Update 2025-04-08 2740 candle_min
This commit is contained in:
609
039860/min/candle-20250408.csv
Normal file
609
039860/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,190600,230375370,3090,3090,3090,3090,0
|
||||
20250408,190500,230375370,3090,3090,3090,3090,0
|
||||
20250408,190400,230375370,3090,3090,3090,3090,0
|
||||
20250408,190300,230375370,3090,3090,3090,3090,0
|
||||
20250408,190200,230375370,3090,3090,3090,3090,0
|
||||
20250408,190100,230375370,3090,3090,3090,3090,0
|
||||
20250408,190000,230375370,3090,3090,3090,3090,0
|
||||
20250408,185900,230375370,3090,3090,3090,3090,0
|
||||
20250408,185800,230375370,3090,3090,3090,3090,0
|
||||
20250408,185700,230375370,3090,3090,3090,3090,0
|
||||
20250408,185600,230375370,3090,3090,3090,3090,0
|
||||
20250408,185500,230375370,3090,3090,3090,3090,0
|
||||
20250408,185400,230375370,3090,3090,3090,3090,0
|
||||
20250408,185300,230375370,3090,3090,3090,3090,0
|
||||
20250408,185200,230375370,3090,3090,3090,3090,0
|
||||
20250408,185100,230375370,3090,3090,3090,3090,0
|
||||
20250408,185000,230375370,3090,3090,3090,3090,0
|
||||
20250408,184900,230375370,3090,3090,3090,3090,0
|
||||
20250408,184800,230375370,3090,3090,3090,3090,0
|
||||
20250408,184700,230375370,3090,3090,3090,3090,0
|
||||
20250408,184600,230375370,3090,3090,3090,3090,0
|
||||
20250408,184500,230375370,3090,3090,3090,3090,0
|
||||
20250408,184400,230375370,3090,3090,3090,3090,0
|
||||
20250408,184300,230375370,3090,3090,3090,3090,0
|
||||
20250408,184200,230375370,3090,3090,3090,3090,0
|
||||
20250408,184100,230375370,3090,3090,3090,3090,0
|
||||
20250408,184000,230375370,3090,3090,3090,3090,0
|
||||
20250408,183900,230375370,3090,3090,3090,3090,0
|
||||
20250408,183800,230375370,3090,3090,3090,3090,0
|
||||
20250408,183700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,183600,230375370,3090,3090,3090,3090,0
|
||||
20250408,183500,230375370,3090,3090,3090,3090,0
|
||||
20250408,183400,230375370,3090,3090,3090,3090,0
|
||||
20250408,183300,230375370,3090,3090,3090,3090,0
|
||||
20250408,183200,230375370,3090,3090,3090,3090,0
|
||||
20250408,183100,230375370,3090,3090,3090,3090,0
|
||||
20250408,183000,230375370,3090,3090,3090,3090,0
|
||||
20250408,182900,230375370,3090,3090,3090,3090,0
|
||||
20250408,182800,230375370,3090,3090,3090,3090,0
|
||||
20250408,182700,230375370,3090,3090,3090,3090,0
|
||||
20250408,182600,230375370,3090,3090,3090,3090,0
|
||||
20250408,182500,230375370,3090,3090,3090,3090,0
|
||||
20250408,182400,230375370,3090,3090,3090,3090,0
|
||||
20250408,182300,230375370,3090,3090,3090,3090,0
|
||||
20250408,182200,230375370,3090,3090,3090,3090,0
|
||||
20250408,182100,230375370,3090,3090,3090,3090,0
|
||||
20250408,182000,230375370,3090,3090,3090,3090,0
|
||||
20250408,181900,230375370,3090,3090,3090,3090,0
|
||||
20250408,181800,230375370,3090,3090,3090,3090,0
|
||||
20250408,181700,230375370,3090,3090,3090,3090,0
|
||||
20250408,181600,230375370,3090,3090,3090,3090,0
|
||||
20250408,181500,230375370,3090,3090,3090,3090,0
|
||||
20250408,181400,230375370,3090,3090,3090,3090,0
|
||||
20250408,181300,230375370,3090,3090,3090,3090,0
|
||||
20250408,181200,230375370,3090,3090,3090,3090,0
|
||||
20250408,181100,230375370,3090,3090,3090,3090,0
|
||||
20250408,181000,230375370,3090,3090,3090,3090,0
|
||||
20250408,180900,230375370,3090,3090,3090,3090,0
|
||||
20250408,180800,230375370,3090,3090,3090,3090,0
|
||||
20250408,180700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,180600,230375370,3090,3090,3090,3090,0
|
||||
20250408,180500,230375370,3090,3090,3090,3090,0
|
||||
20250408,180400,230375370,3090,3090,3090,3090,0
|
||||
20250408,180300,230375370,3090,3090,3090,3090,0
|
||||
20250408,180200,230375370,3090,3090,3090,3090,0
|
||||
20250408,180100,230375370,3090,3090,3090,3090,0
|
||||
20250408,180000,230375370,3090,3090,3090,3090,0
|
||||
20250408,175900,230375370,3090,3090,3090,3090,0
|
||||
20250408,175800,230375370,3090,3090,3090,3090,0
|
||||
20250408,175700,230375370,3090,3090,3090,3090,0
|
||||
20250408,175600,230375370,3090,3090,3090,3090,0
|
||||
20250408,175500,230375370,3090,3090,3090,3090,0
|
||||
20250408,175400,230375370,3090,3090,3090,3090,0
|
||||
20250408,175300,230375370,3090,3090,3090,3090,0
|
||||
20250408,175200,230375370,3090,3090,3090,3090,0
|
||||
20250408,175100,230375370,3090,3090,3090,3090,0
|
||||
20250408,175000,230375370,3090,3090,3090,3090,0
|
||||
20250408,174900,230375370,3090,3090,3090,3090,0
|
||||
20250408,174800,230375370,3090,3090,3090,3090,0
|
||||
20250408,174700,230375370,3090,3090,3090,3090,0
|
||||
20250408,174600,230375370,3090,3090,3090,3090,0
|
||||
20250408,174500,230375370,3090,3090,3090,3090,0
|
||||
20250408,174400,230375370,3090,3090,3090,3090,0
|
||||
20250408,174300,230375370,3090,3090,3090,3090,0
|
||||
20250408,174200,230375370,3090,3090,3090,3090,0
|
||||
20250408,174100,230375370,3090,3090,3090,3090,0
|
||||
20250408,174000,230375370,3090,3090,3090,3090,0
|
||||
20250408,173900,230375370,3090,3090,3090,3090,0
|
||||
20250408,173800,230375370,3090,3090,3090,3090,0
|
||||
20250408,173700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,173600,230375370,3090,3090,3090,3090,0
|
||||
20250408,173500,230375370,3090,3090,3090,3090,0
|
||||
20250408,173400,230375370,3090,3090,3090,3090,0
|
||||
20250408,173300,230375370,3090,3090,3090,3090,0
|
||||
20250408,173200,230375370,3090,3090,3090,3090,0
|
||||
20250408,173100,230375370,3090,3090,3090,3090,0
|
||||
20250408,173000,230375370,3090,3090,3090,3090,0
|
||||
20250408,172900,230375370,3090,3090,3090,3090,0
|
||||
20250408,172800,230375370,3090,3090,3090,3090,0
|
||||
20250408,172700,230375370,3090,3090,3090,3090,0
|
||||
20250408,172600,230375370,3090,3090,3090,3090,0
|
||||
20250408,172500,230375370,3090,3090,3090,3090,0
|
||||
20250408,172400,230375370,3090,3090,3090,3090,0
|
||||
20250408,172300,230375370,3090,3090,3090,3090,0
|
||||
20250408,172200,230375370,3090,3090,3090,3090,0
|
||||
20250408,172100,230375370,3090,3090,3090,3090,0
|
||||
20250408,172000,230375370,3090,3090,3090,3090,0
|
||||
20250408,171900,230375370,3090,3090,3090,3090,0
|
||||
20250408,171800,230375370,3090,3090,3090,3090,0
|
||||
20250408,171700,230375370,3090,3090,3090,3090,0
|
||||
20250408,171600,230375370,3090,3090,3090,3090,0
|
||||
20250408,171500,230375370,3090,3090,3090,3090,0
|
||||
20250408,171400,230375370,3090,3090,3090,3090,0
|
||||
20250408,171300,230375370,3090,3090,3090,3090,0
|
||||
20250408,171200,230375370,3090,3090,3090,3090,0
|
||||
20250408,171100,230375370,3090,3090,3090,3090,0
|
||||
20250408,171000,230375370,3090,3090,3090,3090,0
|
||||
20250408,170900,230375370,3090,3090,3090,3090,0
|
||||
20250408,170800,230375370,3090,3090,3090,3090,0
|
||||
20250408,170700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,170600,230375370,3090,3090,3090,3090,0
|
||||
20250408,170500,230375370,3090,3090,3090,3090,0
|
||||
20250408,170400,230375370,3090,3090,3090,3090,0
|
||||
20250408,170300,230375370,3090,3090,3090,3090,0
|
||||
20250408,170200,230375370,3090,3090,3090,3090,0
|
||||
20250408,170100,230375370,3090,3090,3090,3090,0
|
||||
20250408,170000,230375370,3090,3090,3090,3090,0
|
||||
20250408,165900,230375370,3090,3090,3090,3090,0
|
||||
20250408,165800,230375370,3090,3090,3090,3090,0
|
||||
20250408,165700,230375370,3090,3090,3090,3090,0
|
||||
20250408,165600,230375370,3090,3090,3090,3090,0
|
||||
20250408,165500,230375370,3090,3090,3090,3090,0
|
||||
20250408,165400,230375370,3090,3090,3090,3090,0
|
||||
20250408,165300,230375370,3090,3090,3090,3090,0
|
||||
20250408,165200,230375370,3090,3090,3090,3090,0
|
||||
20250408,165100,230375370,3090,3090,3090,3090,0
|
||||
20250408,165000,230375370,3090,3090,3090,3090,0
|
||||
20250408,164900,230375370,3090,3090,3090,3090,0
|
||||
20250408,164800,230375370,3090,3090,3090,3090,0
|
||||
20250408,164700,230375370,3090,3090,3090,3090,0
|
||||
20250408,164600,230375370,3090,3090,3090,3090,0
|
||||
20250408,164500,230375370,3090,3090,3090,3090,0
|
||||
20250408,164400,230375370,3090,3090,3090,3090,0
|
||||
20250408,164300,230375370,3090,3090,3090,3090,0
|
||||
20250408,164200,230375370,3090,3090,3090,3090,0
|
||||
20250408,164100,230375370,3090,3090,3090,3090,0
|
||||
20250408,164000,230375370,3090,3090,3090,3090,0
|
||||
20250408,163900,230375370,3090,3090,3090,3090,0
|
||||
20250408,163800,230375370,3090,3090,3090,3090,0
|
||||
20250408,163700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,163600,230375370,3090,3090,3090,3090,0
|
||||
20250408,163500,230375370,3090,3090,3090,3090,0
|
||||
20250408,163400,230375370,3090,3090,3090,3090,0
|
||||
20250408,163300,230375370,3090,3090,3090,3090,0
|
||||
20250408,163200,230375370,3090,3090,3090,3090,0
|
||||
20250408,163100,230375370,3090,3090,3090,3090,0
|
||||
20250408,163000,230375370,3090,3090,3090,3090,0
|
||||
20250408,162900,230375370,3090,3090,3090,3090,0
|
||||
20250408,162800,230375370,3090,3090,3090,3090,0
|
||||
20250408,162700,230375370,3090,3090,3090,3090,0
|
||||
20250408,162600,230375370,3090,3090,3090,3090,0
|
||||
20250408,162500,230375370,3090,3090,3090,3090,0
|
||||
20250408,162400,230375370,3090,3090,3090,3090,0
|
||||
20250408,162300,230375370,3090,3090,3090,3090,0
|
||||
20250408,162200,230375370,3090,3090,3090,3090,0
|
||||
20250408,162100,230375370,3090,3090,3090,3090,0
|
||||
20250408,162000,230375370,3090,3090,3090,3090,0
|
||||
20250408,161900,230375370,3090,3090,3090,3090,0
|
||||
20250408,161800,230375370,3090,3090,3090,3090,0
|
||||
20250408,161700,230375370,3090,3090,3090,3090,0
|
||||
20250408,161600,230375370,3090,3090,3090,3090,0
|
||||
20250408,161500,230375370,3090,3090,3090,3090,0
|
||||
20250408,161400,230375370,3090,3090,3090,3090,0
|
||||
20250408,161300,230375370,3090,3090,3090,3090,0
|
||||
20250408,161200,230375370,3090,3090,3090,3090,0
|
||||
20250408,161100,230375370,3090,3090,3090,3090,0
|
||||
20250408,161000,230375370,3090,3090,3090,3090,0
|
||||
20250408,160900,230375370,3090,3090,3090,3090,0
|
||||
20250408,160800,230375370,3090,3090,3090,3090,0
|
||||
20250408,160700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,160600,230375370,3090,3090,3090,3090,0
|
||||
20250408,160500,230375370,3090,3090,3090,3090,0
|
||||
20250408,160400,230375370,3090,3090,3090,3090,0
|
||||
20250408,160300,230375370,3090,3090,3090,3090,0
|
||||
20250408,160200,230375370,3090,3090,3090,3090,0
|
||||
20250408,160100,230375370,3090,3090,3090,3090,0
|
||||
20250408,160000,230375370,3090,3090,3090,3090,0
|
||||
20250408,155900,230375370,3090,3090,3090,3090,0
|
||||
20250408,155800,230375370,3090,3090,3090,3090,0
|
||||
20250408,155700,230375370,3090,3090,3090,3090,0
|
||||
20250408,155600,230375370,3090,3090,3090,3090,0
|
||||
20250408,155500,230375370,3090,3090,3090,3090,0
|
||||
20250408,155400,230375370,3090,3090,3090,3090,0
|
||||
20250408,155300,230375370,3090,3090,3090,3090,0
|
||||
20250408,155200,230375370,3090,3090,3090,3090,0
|
||||
20250408,155100,230375370,3090,3090,3090,3090,0
|
||||
20250408,155000,230375370,3090,3090,3090,3090,0
|
||||
20250408,154900,230375370,3090,3090,3090,3090,0
|
||||
20250408,154800,230375370,3090,3090,3090,3090,0
|
||||
20250408,154700,230375370,3090,3090,3090,3090,0
|
||||
20250408,154600,230375370,3090,3090,3090,3090,0
|
||||
20250408,154500,230375370,3090,3090,3090,3090,0
|
||||
20250408,154400,230375370,3090,3090,3090,3090,0
|
||||
20250408,154300,230375370,3090,3090,3090,3090,0
|
||||
20250408,154200,230375370,3090,3090,3090,3090,0
|
||||
20250408,154100,230375370,3090,3090,3090,3090,0
|
||||
20250408,154000,230375370,3090,3090,3090,3090,0
|
||||
20250408,153900,230375370,3090,3090,3090,3090,0
|
||||
20250408,153800,230375370,3090,3090,3090,3090,0
|
||||
20250408,153700,230375370,3090,3090,3090,3090,3682
|
||||
20250408,153600,230375370,3090,3090,3090,3090,0
|
||||
20250408,153500,230375370,3090,3090,3090,3090,0
|
||||
20250408,153400,230375370,3090,3090,3090,3090,0
|
||||
20250408,153300,230375370,3090,3090,3090,3090,0
|
||||
20250408,153200,230375370,3090,3090,3090,3090,0
|
||||
20250408,153100,230375370,3090,3090,3090,3090,0
|
||||
20250408,153000,230375370,3090,3090,3090,3090,3682
|
||||
20250408,152900,218997990,3090,3090,3090,3090,0
|
||||
20250408,152800,218997990,3090,3090,3090,3090,0
|
||||
20250408,152700,218997990,3090,3090,3090,3090,0
|
||||
20250408,152600,218997990,3090,3090,3090,3090,0
|
||||
20250408,152500,218997990,3090,3090,3090,3090,0
|
||||
20250408,152400,218997990,3090,3090,3090,3090,0
|
||||
20250408,152300,218997990,3090,3090,3090,3090,0
|
||||
20250408,152200,218997990,3090,3090,3090,3090,0
|
||||
20250408,152100,218997990,3090,3090,3090,3090,0
|
||||
20250408,152000,218997990,3090,3090,3090,3090,0
|
||||
20250408,151900,218997990,3090,3090,3090,3090,1
|
||||
20250408,151800,218994900,3090,3070,3090,3060,2028
|
||||
20250408,151700,212781965,3085,3085,3085,3085,1
|
||||
20250408,151600,212778880,3070,3085,3085,3070,108
|
||||
20250408,151500,212447305,3070,3080,3080,3070,452
|
||||
20250408,151400,211059145,3070,3080,3080,3070,1936
|
||||
20250408,151300,205108415,3090,3085,3090,3065,443
|
||||
20250408,151200,203747275,3090,3090,3090,3090,0
|
||||
20250408,151100,203747275,3090,3090,3090,3090,1
|
||||
20250408,151000,203744185,3085,3085,3085,3085,67
|
||||
20250408,150900,203537490,3095,3095,3095,3095,0
|
||||
20250408,150800,203537490,3095,3095,3095,3095,0
|
||||
20250408,150700,203537490,3095,3095,3095,3095,0
|
||||
20250408,150600,203537490,3095,3095,3095,3095,1
|
||||
20250408,150500,203534395,3090,3090,3090,3090,107
|
||||
20250408,150400,203203765,3090,3090,3090,3090,0
|
||||
20250408,150300,203203765,3090,3090,3090,3090,0
|
||||
20250408,150200,203203765,3090,3085,3090,3085,1100
|
||||
20250408,150100,199810260,3085,3085,3085,3085,0
|
||||
20250408,150000,199810260,3085,3085,3085,3085,500
|
||||
20250408,145900,198267760,3085,3085,3085,3085,1
|
||||
20250408,145800,198264675,3080,3080,3080,3080,1
|
||||
20250408,145700,198261595,3075,3070,3075,3070,259
|
||||
20250408,145600,197465965,3080,3080,3080,3080,0
|
||||
20250408,145500,197465965,3080,3075,3080,3075,1001
|
||||
20250408,145400,194387885,3075,3075,3075,3075,0
|
||||
20250408,145300,194387885,3075,3075,3075,3075,0
|
||||
20250408,145200,194387885,3075,3075,3075,3075,1000
|
||||
20250408,145100,191312885,3075,3075,3075,3075,655
|
||||
20250408,145000,189298760,3075,3075,3075,3075,476
|
||||
20250408,144900,187835060,3095,3095,3095,3095,0
|
||||
20250408,144800,187835060,3095,3095,3095,3095,0
|
||||
20250408,144700,187835060,3095,3095,3095,3095,0
|
||||
20250408,144600,187835060,3095,3075,3095,3075,2
|
||||
20250408,144500,187828890,3085,3090,3090,3085,245
|
||||
20250408,144400,187072990,3095,3095,3095,3095,0
|
||||
20250408,144300,187072990,3095,3095,3095,3095,1
|
||||
20250408,144200,187069895,3090,3090,3090,3090,18
|
||||
20250408,144100,187014275,3090,3090,3090,3090,100
|
||||
20250408,144000,186705275,3090,3090,3090,3090,396
|
||||
20250408,143900,185481635,3090,3090,3090,3090,1
|
||||
20250408,143800,185478545,3085,3085,3085,3085,66
|
||||
20250408,143700,185274935,3090,3090,3090,3090,0
|
||||
20250408,143600,185274935,3090,3090,3090,3090,3
|
||||
20250408,143500,185265665,3100,3100,3100,3090,700
|
||||
20250408,143400,183097645,3095,3090,3095,3090,1103
|
||||
20250408,143300,179689075,3090,3090,3090,3090,50
|
||||
20250408,143200,179534575,3095,3085,3095,3080,401
|
||||
20250408,143100,178298515,3090,3090,3090,3090,17
|
||||
20250408,143000,178245985,3085,3085,3085,3085,4
|
||||
20250408,142900,178233645,3085,3090,3090,3085,38
|
||||
20250408,142800,178116290,3100,3100,3100,3100,0
|
||||
20250408,142700,178116290,3100,3100,3100,3100,0
|
||||
20250408,142600,178116290,3100,3095,3100,3095,16
|
||||
20250408,142500,178066765,3095,3095,3095,3095,0
|
||||
20250408,142400,178066765,3095,3095,3095,3095,60
|
||||
20250408,142300,177881065,3115,3115,3115,3115,0
|
||||
20250408,142200,177881065,3115,3095,3115,3085,1221
|
||||
20250408,142100,174107835,3115,3115,3115,3115,0
|
||||
20250408,142000,174107835,3115,3085,3115,3085,1138
|
||||
20250408,141900,170596550,3115,3115,3115,3115,0
|
||||
20250408,141800,170596550,3115,3090,3115,3090,124
|
||||
20250408,141700,170212865,3120,3120,3120,3120,0
|
||||
20250408,141600,170212865,3120,3120,3120,3120,0
|
||||
20250408,141500,170212865,3120,3120,3120,3120,0
|
||||
20250408,141400,170212865,3120,3095,3120,3095,201
|
||||
20250408,141300,169590745,3120,3120,3120,3120,0
|
||||
20250408,141200,169590745,3120,3100,3120,3100,2
|
||||
20250408,141100,169584525,3120,3120,3120,3120,0
|
||||
20250408,141000,169584525,3120,3120,3120,3120,10
|
||||
20250408,140900,169553325,3125,3125,3125,3125,0
|
||||
20250408,140800,169553325,3125,3125,3125,3125,0
|
||||
20250408,140700,169553325,3125,3125,3140,3100,95
|
||||
20250408,140600,169257260,3110,3110,3110,3110,0
|
||||
20250408,140500,169257260,3110,3100,3140,3100,190
|
||||
20250408,140400,168666675,3100,3120,3140,3100,205
|
||||
20250408,140300,168027100,3095,3125,3125,3095,250
|
||||
20250408,140200,167253250,3100,3095,3125,3095,1211
|
||||
20250408,140100,163502070,3095,3095,3095,3095,1
|
||||
20250408,140000,163498975,3075,3075,3075,3075,305
|
||||
20250408,135900,162561100,3100,3095,3100,3095,15
|
||||
20250408,135800,162514670,3090,3085,3090,3085,245
|
||||
20250408,135700,161757625,3085,3085,3085,3085,10
|
||||
20250408,135600,161726775,3070,3080,3080,3070,329
|
||||
20250408,135500,160716305,3085,3085,3085,3085,0
|
||||
20250408,135400,160716305,3085,3085,3085,3085,0
|
||||
20250408,135300,160716305,3085,3085,3085,3085,89
|
||||
20250408,135200,160441740,3090,3090,3090,3090,5
|
||||
20250408,135100,160426290,3085,3085,3085,3085,0
|
||||
20250408,135000,160426290,3085,3085,3085,3085,0
|
||||
20250408,134900,160426290,3085,3085,3085,3085,0
|
||||
20250408,134800,160426290,3085,3085,3085,3085,0
|
||||
20250408,134700,160426290,3085,3085,3085,3085,23
|
||||
20250408,134600,160355335,3080,3080,3080,3080,0
|
||||
20250408,134500,160355335,3080,3080,3080,3080,6
|
||||
20250408,134400,160336855,3080,3080,3080,3080,0
|
||||
20250408,134300,160336855,3080,3080,3080,3080,50
|
||||
20250408,134200,160182855,3090,3090,3090,3090,162
|
||||
20250408,134100,159682275,3090,3090,3090,3090,1
|
||||
20250408,134000,159679185,3090,3090,3090,3090,0
|
||||
20250408,133900,159679185,3090,3090,3090,3090,652
|
||||
20250408,133800,157664505,3090,3070,3090,3060,602
|
||||
20250408,133700,155819985,3090,3085,3090,3075,1409
|
||||
20250408,133600,151486580,3085,3085,3085,3085,0
|
||||
20250408,133500,151486580,3085,3085,3085,3085,0
|
||||
20250408,133400,151486580,3085,3085,3085,3085,2
|
||||
20250408,133300,151480410,3090,3090,3090,3090,21
|
||||
20250408,133200,151415520,3090,3095,3095,3090,48
|
||||
20250408,133100,151267030,3100,3100,3100,3100,0
|
||||
20250408,133000,151267030,3100,3100,3100,3100,0
|
||||
20250408,132900,151267030,3100,3100,3100,3100,0
|
||||
20250408,132800,151267030,3100,3100,3100,3100,3
|
||||
20250408,132700,151257730,3100,3100,3100,3100,0
|
||||
20250408,132600,151257730,3100,3095,3100,3095,12
|
||||
20250408,132500,151220585,3100,3100,3100,3100,0
|
||||
20250408,132400,151220585,3100,3100,3100,3100,9
|
||||
20250408,132300,151192685,3100,3100,3100,3100,0
|
||||
20250408,132200,151192685,3100,3100,3100,3100,0
|
||||
20250408,132100,151192685,3100,3100,3100,3100,1000
|
||||
20250408,132000,148092685,3105,3105,3105,3105,0
|
||||
20250408,131900,148092685,3105,3105,3105,3105,0
|
||||
20250408,131800,148092685,3105,3100,3125,3100,123
|
||||
20250408,131700,147711110,3100,3100,3100,3100,0
|
||||
20250408,131600,147711110,3100,3100,3100,3100,6
|
||||
20250408,131500,147692510,3120,3120,3120,3120,0
|
||||
20250408,131400,147692510,3120,3120,3120,3120,0
|
||||
20250408,131300,147692510,3120,3120,3120,3120,55
|
||||
20250408,131200,147520910,3100,3100,3100,3100,0
|
||||
20250408,131100,147520910,3100,3100,3100,3100,0
|
||||
20250408,131000,147520910,3100,3105,3105,3100,200
|
||||
20250408,130900,146900830,3130,3130,3130,3130,0
|
||||
20250408,130800,146900830,3130,3130,3130,3130,0
|
||||
20250408,130700,146900830,3130,3130,3130,3130,91
|
||||
20250408,130600,146616000,3130,3105,3130,3105,1000
|
||||
20250408,130500,143494190,3090,3090,3090,3090,0
|
||||
20250408,130400,143494190,3090,3090,3090,3090,0
|
||||
20250408,130300,143494190,3090,3090,3090,3090,100
|
||||
20250408,130200,143185190,3090,3080,3090,3080,231
|
||||
20250408,130100,142472400,3080,3080,3080,3080,42
|
||||
20250408,130000,142343040,3090,3090,3090,3090,4517
|
||||
20250408,125900,128385510,3090,3090,3090,3090,0
|
||||
20250408,125800,128385510,3090,3090,3090,3090,0
|
||||
20250408,125700,128385510,3090,3090,3090,3090,100
|
||||
20250408,125600,128076510,3090,3090,3090,3090,0
|
||||
20250408,125500,128076510,3090,3090,3090,3090,0
|
||||
20250408,125400,128076510,3090,3090,3105,3090,121
|
||||
20250408,125300,127702605,3090,3090,3090,3090,0
|
||||
20250408,125200,127702605,3090,3090,3090,3080,2120
|
||||
20250408,125100,121159650,3090,3090,3090,3090,0
|
||||
20250408,125000,121159650,3090,3095,3095,3090,457
|
||||
20250408,124900,119747450,3095,3095,3095,3095,37
|
||||
20250408,124800,119632935,3105,3105,3105,3105,0
|
||||
20250408,124700,119632935,3105,3105,3105,3105,0
|
||||
20250408,124600,119632935,3105,3105,3105,3105,34
|
||||
20250408,124500,119527365,3115,3115,3115,3115,0
|
||||
20250408,124400,119527365,3115,3115,3115,3115,0
|
||||
20250408,124300,119527365,3115,3115,3115,3115,0
|
||||
20250408,124200,119527365,3115,3115,3115,3115,0
|
||||
20250408,124100,119527365,3115,3115,3115,3115,0
|
||||
20250408,124000,119527365,3115,3115,3115,3115,0
|
||||
20250408,123900,119527365,3115,3115,3115,3115,0
|
||||
20250408,123800,119527365,3115,3115,3115,3115,0
|
||||
20250408,123700,119527365,3115,3115,3115,3115,0
|
||||
20250408,123600,119527365,3115,3115,3115,3115,1
|
||||
20250408,123500,119524250,3090,3115,3115,3090,226
|
||||
20250408,123400,118822760,3115,3115,3115,3115,11
|
||||
20250408,123300,118788495,3125,3125,3125,3125,0
|
||||
20250408,123200,118788495,3125,3125,3125,3125,0
|
||||
20250408,123100,118788495,3125,3125,3125,3125,0
|
||||
20250408,123000,118788495,3125,3125,3125,3125,0
|
||||
20250408,122900,118788495,3125,3125,3125,3125,0
|
||||
20250408,122800,118788495,3125,3125,3125,3125,1
|
||||
20250408,122700,118785370,3120,3125,3125,3120,956
|
||||
20250408,122600,115798650,3135,3135,3135,3135,0
|
||||
20250408,122500,115798650,3135,3135,3135,3135,0
|
||||
20250408,122400,115798650,3135,3135,3135,3135,0
|
||||
20250408,122300,115798650,3135,3135,3135,3135,0
|
||||
20250408,122200,115798650,3135,3130,3135,3130,3
|
||||
20250408,122100,115789255,3135,3135,3135,3135,0
|
||||
20250408,122000,115789255,3135,3135,3135,3135,0
|
||||
20250408,121900,115789255,3135,3135,3135,3135,0
|
||||
20250408,121800,115789255,3135,3135,3135,3135,0
|
||||
20250408,121700,115789255,3135,3135,3135,3135,0
|
||||
20250408,121600,115789255,3135,3120,3135,3120,57
|
||||
20250408,121500,115611260,3130,3125,3130,3120,555
|
||||
20250408,121400,113877120,3135,3130,3135,3130,1691
|
||||
20250408,121300,108576185,3135,3135,3135,3135,0
|
||||
20250408,121200,108576185,3135,3135,3135,3135,0
|
||||
20250408,121100,108576185,3135,3135,3135,3135,5
|
||||
20250408,121000,108560510,3125,3125,3125,3125,64
|
||||
20250408,120900,108360510,3135,3135,3135,3135,0
|
||||
20250408,120800,108360510,3135,3135,3135,3135,0
|
||||
20250408,120700,108360510,3135,3135,3135,3135,0
|
||||
20250408,120600,108360510,3135,3135,3135,3135,0
|
||||
20250408,120500,108360510,3135,3135,3135,3135,0
|
||||
20250408,120400,108360510,3135,3135,3135,3135,0
|
||||
20250408,120300,108360510,3135,3135,3135,3135,0
|
||||
20250408,120200,108360510,3135,3135,3135,3135,4
|
||||
20250408,120100,108347970,3135,3135,3135,3135,4
|
||||
20250408,120000,108335430,3135,3135,3135,3135,3
|
||||
20250408,115900,108326025,3135,3135,3135,3135,0
|
||||
20250408,115800,108326025,3135,3135,3135,3135,0
|
||||
20250408,115700,108326025,3135,3135,3135,3135,0
|
||||
20250408,115600,108326025,3135,3135,3135,3135,0
|
||||
20250408,115500,108326025,3135,3135,3135,3135,0
|
||||
20250408,115400,108326025,3135,3135,3135,3135,51
|
||||
20250408,115300,108166140,3135,3135,3135,3135,0
|
||||
20250408,115200,108166140,3135,3135,3135,3135,1
|
||||
20250408,115100,108163005,3130,3130,3130,3130,0
|
||||
20250408,115000,108163005,3130,3130,3130,3130,38
|
||||
20250408,114900,108044065,3135,3135,3135,3135,0
|
||||
20250408,114800,108044065,3135,3130,3135,3130,86
|
||||
20250408,114700,107774880,3135,3135,3135,3135,0
|
||||
20250408,114600,107774880,3135,3135,3135,3135,0
|
||||
20250408,114500,107774880,3135,3135,3135,3135,0
|
||||
20250408,114400,107774880,3135,3135,3135,3135,0
|
||||
20250408,114300,107774880,3135,3135,3135,3135,0
|
||||
20250408,114200,107774880,3135,3135,3135,3135,0
|
||||
20250408,114100,107774880,3135,3135,3135,3135,0
|
||||
20250408,114000,107774880,3135,3135,3135,3135,3012
|
||||
20250408,113900,98332260,3150,3150,3150,3150,1
|
||||
20250408,113800,98329110,3130,3130,3130,3130,647
|
||||
20250408,113700,96304000,3150,3150,3150,3150,0
|
||||
20250408,113600,96304000,3150,3140,3150,3140,12
|
||||
20250408,113500,96266305,3150,3150,3150,3150,0
|
||||
20250408,113400,96266305,3150,3150,3150,3150,0
|
||||
20250408,113300,96266305,3150,3150,3150,3150,1
|
||||
20250408,113200,96263155,3130,3130,3130,3130,10
|
||||
20250408,113100,96231855,3130,3130,3130,3130,0
|
||||
20250408,113000,96231855,3130,3130,3130,3130,0
|
||||
20250408,112900,96231855,3130,3130,3130,3130,30
|
||||
20250408,112800,96137955,3150,3150,3150,3150,0
|
||||
20250408,112700,96137955,3150,3150,3150,3150,1
|
||||
20250408,112600,96134805,3130,3130,3130,3130,3
|
||||
20250408,112500,96125415,3150,3150,3150,3150,0
|
||||
20250408,112400,96125415,3150,3130,3150,3130,11
|
||||
20250408,112300,96090965,3150,3150,3150,3150,0
|
||||
20250408,112200,96090965,3150,3150,3150,3150,0
|
||||
20250408,112100,96090965,3150,3150,3150,3150,0
|
||||
20250408,112000,96090965,3150,3150,3150,3150,0
|
||||
20250408,111900,96090965,3150,3150,3150,3150,0
|
||||
20250408,111800,96090965,3150,3150,3150,3150,0
|
||||
20250408,111700,96090965,3150,3150,3150,3150,15
|
||||
20250408,111600,96043715,3125,3130,3130,3125,218
|
||||
20250408,111500,95361565,3125,3125,3125,3125,1
|
||||
20250408,111400,95358440,3150,3150,3150,3125,465
|
||||
20250408,111300,93898665,3150,3135,3150,3135,2119
|
||||
20250408,111200,87251485,3135,3110,3135,3110,291
|
||||
20250408,111100,86339520,3125,3125,3125,3125,0
|
||||
20250408,111000,86339520,3125,3125,3125,3125,38
|
||||
20250408,110900,86220770,3125,3135,3140,3090,603
|
||||
20250408,110800,84351665,3140,3140,3140,3140,0
|
||||
20250408,110700,84351665,3140,3140,3140,3140,0
|
||||
20250408,110600,84351665,3140,3140,3140,3140,0
|
||||
20250408,110500,84351665,3140,3140,3140,3140,15
|
||||
20250408,110400,84304565,3140,3110,3140,3110,3
|
||||
20250408,110300,84295180,3135,3135,3135,3135,0
|
||||
20250408,110200,84295180,3135,3135,3135,3135,100
|
||||
20250408,110100,83981680,3140,3140,3140,3140,0
|
||||
20250408,110000,83981680,3140,3110,3140,3110,3
|
||||
20250408,105900,83972320,3140,3140,3140,3140,0
|
||||
20250408,105800,83972320,3140,3135,3140,3135,1350
|
||||
20250408,105700,79733570,3135,3135,3135,3135,0
|
||||
20250408,105600,79733570,3135,3135,3135,3135,500
|
||||
20250408,105500,78166070,3140,3140,3140,3140,1
|
||||
20250408,105400,78162930,3135,3110,3135,3110,747
|
||||
20250408,105300,75821210,3130,3125,3130,3125,214
|
||||
20250408,105200,75151440,3120,3120,3120,3120,0
|
||||
20250408,105100,75151440,3120,3120,3120,3120,0
|
||||
20250408,105000,75151440,3120,3120,3120,3120,0
|
||||
20250408,104900,75151440,3120,3120,3120,3120,61
|
||||
20250408,104800,74961120,3130,3130,3130,3130,1
|
||||
20250408,104700,74957990,3115,3115,3115,3115,78
|
||||
20250408,104600,74715020,3130,3130,3130,3130,0
|
||||
20250408,104500,74715020,3130,3130,3130,3130,10
|
||||
20250408,104400,74683720,3140,3140,3140,3140,0
|
||||
20250408,104300,74683720,3140,3140,3140,3140,1
|
||||
20250408,104200,74680580,3120,3120,3120,3120,220
|
||||
20250408,104100,73994180,3140,3140,3140,3140,1
|
||||
20250408,104000,73991040,3120,3120,3120,3120,0
|
||||
20250408,103900,73991040,3120,3120,3120,3120,300
|
||||
20250408,103800,73055040,3120,3130,3130,3120,409
|
||||
20250408,103700,71776960,3130,3130,3130,3130,300
|
||||
20250408,103600,70837960,3120,3120,3120,3120,0
|
||||
20250408,103500,70837960,3120,3120,3120,3120,0
|
||||
20250408,103400,70837960,3120,3120,3120,3120,524
|
||||
20250408,103300,69203080,3145,3110,3145,3110,2846
|
||||
20250408,103200,60337950,3110,3110,3110,3110,0
|
||||
20250408,103100,60337950,3110,3110,3110,3110,0
|
||||
20250408,103000,60337950,3110,3110,3110,3110,100
|
||||
20250408,102900,60026950,3110,3110,3110,3110,0
|
||||
20250408,102800,60026950,3110,3110,3125,3110,278
|
||||
20250408,102700,59161230,3100,3100,3100,3100,200
|
||||
20250408,102600,58541230,3105,3105,3105,3105,0
|
||||
20250408,102500,58541230,3105,3105,3105,3105,3
|
||||
20250408,102400,58531915,3125,3120,3125,3120,16
|
||||
20250408,102300,58481985,3110,3110,3110,3110,300
|
||||
20250408,102200,57548985,3110,3110,3110,3110,500
|
||||
20250408,102100,55993985,3110,3110,3110,3110,51
|
||||
20250408,102000,55835375,3105,3105,3105,3105,0
|
||||
20250408,101900,55835375,3105,3105,3105,3105,200
|
||||
20250408,101800,55214375,3110,3110,3110,3110,0
|
||||
20250408,101700,55214375,3110,3110,3110,3110,49
|
||||
20250408,101600,55061985,3110,3110,3110,3110,16
|
||||
20250408,101500,55012225,3115,3110,3115,3110,868
|
||||
20250408,101400,52308905,3115,3115,3115,3115,0
|
||||
20250408,101300,52308905,3115,3115,3115,3115,0
|
||||
20250408,101200,52308905,3115,3115,3115,3115,0
|
||||
20250408,101100,52308905,3115,3115,3115,3115,1
|
||||
20250408,101000,52305790,3100,3100,3100,3100,18
|
||||
20250408,100900,52249990,3100,3100,3100,3100,0
|
||||
20250408,100800,52249990,3100,3100,3100,3100,8
|
||||
20250408,100700,52225190,3090,3095,3095,3090,362
|
||||
20250408,100600,51106535,3125,3125,3125,3125,1
|
||||
20250408,100500,51103410,3100,3100,3100,3100,656
|
||||
20250408,100400,49069810,3125,3125,3125,3125,0
|
||||
20250408,100300,49069810,3125,3125,3125,3125,50
|
||||
20250408,100200,48913560,3130,3130,3130,3130,0
|
||||
20250408,100100,48913560,3130,3130,3130,3130,1
|
||||
20250408,100000,48910430,3100,3100,3100,3100,90
|
||||
20250408,095900,48631430,3130,3130,3130,3130,0
|
||||
20250408,095800,48631430,3130,3130,3130,3130,0
|
||||
20250408,095700,48631430,3130,3130,3130,3130,0
|
||||
20250408,095600,48631430,3130,3130,3130,3130,0
|
||||
20250408,095500,48631430,3130,3130,3130,3130,0
|
||||
20250408,095400,48631430,3130,3130,3130,3130,18
|
||||
20250408,095300,48575090,3130,3130,3130,3130,0
|
||||
20250408,095200,48575090,3130,3120,3130,3115,331
|
||||
20250408,095100,47542860,3130,3120,3130,3120,557
|
||||
20250408,095000,45802820,3120,3110,3120,3110,204
|
||||
20250408,094900,45167340,3100,3100,3100,3100,339
|
||||
20250408,094800,44116440,3100,3100,3100,3100,3
|
||||
20250408,094700,44107140,3100,3100,3100,3100,599
|
||||
20250408,094600,42250240,3105,3105,3105,3105,66
|
||||
20250408,094500,42045310,3125,3125,3125,3125,0
|
||||
20250408,094400,42045310,3125,3105,3125,3105,523
|
||||
20250408,094300,40413335,3105,3125,3125,3105,106
|
||||
20250408,094200,40082205,3120,3120,3120,3120,60
|
||||
20250408,094100,39895005,3100,3125,3125,3100,415
|
||||
20250408,094000,38608480,3100,3105,3120,3100,884
|
||||
20250408,093900,35864190,3130,3130,3130,3130,0
|
||||
20250408,093800,35864190,3130,3130,3130,3130,1
|
||||
20250408,093700,35861060,3125,3125,3125,3125,108
|
||||
20250408,093600,35523560,3125,3110,3125,3110,293
|
||||
20250408,093500,34612310,3110,3110,3110,3110,77
|
||||
20250408,093400,34372840,3125,3125,3125,3125,120
|
||||
20250408,093300,33997840,3110,3110,3110,3110,482
|
||||
20250408,093200,32498820,3110,3110,3110,3110,150
|
||||
20250408,093100,32032320,3135,3125,3135,3125,617
|
||||
20250408,093000,30098290,3130,3130,3130,3130,0
|
||||
20250408,092900,30098290,3130,3120,3130,3120,429
|
||||
20250408,092800,28758165,3115,3115,3115,3115,45
|
||||
20250408,092700,28617990,3110,3110,3110,3110,500
|
||||
20250408,092600,27062990,3110,3115,3115,3110,697
|
||||
20250408,092500,24895070,3120,3120,3120,3120,74
|
||||
20250408,092400,24664190,3120,3120,3120,3120,300
|
||||
20250408,092300,23728190,3130,3110,3130,3105,164
|
||||
20250408,092200,23217920,3110,3110,3130,3110,568
|
||||
20250408,092100,21446500,3110,3105,3110,3105,451
|
||||
20250408,092000,20046140,3110,3110,3110,3090,108
|
||||
20250408,091900,19711380,3090,3090,3090,3090,22
|
||||
20250408,091800,19643400,3090,3110,3110,3090,700
|
||||
20250408,091700,17470400,3115,3105,3115,3105,64
|
||||
20250408,091600,17271190,3095,3095,3095,3095,0
|
||||
20250408,091500,17271190,3095,3105,3105,3095,1065
|
||||
20250408,091400,13970345,3110,3110,3110,3110,0
|
||||
20250408,091300,13970345,3110,3110,3110,3110,50
|
||||
20250408,091200,13814845,3115,3110,3115,3110,17
|
||||
20250408,091100,13761970,3105,3105,3105,3105,10
|
||||
20250408,091000,13730920,3110,3110,3110,3110,25
|
||||
20250408,090900,13653170,3100,3100,3100,3100,0
|
||||
20250408,090800,13653170,3100,3100,3100,3100,156
|
||||
20250408,090700,13169570,3110,3110,3110,3110,0
|
||||
20250408,090600,13169570,3110,3105,3110,3105,136
|
||||
20250408,090500,12747195,3100,3100,3100,3100,0
|
||||
20250408,090400,12747195,3100,3100,3140,3090,1110
|
||||
20250408,090300,9302775,3100,3085,3100,3085,186
|
||||
20250408,090200,8727405,3095,3095,3095,3090,7
|
||||
20250408,090100,8705745,3070,3075,3095,3070,420
|
||||
20250408,090000,7410345,3070,3050,3085,3050,2426
|
||||
|
Reference in New Issue
Block a user