Update 2025-04-08 2740 candle_min
This commit is contained in:
609
040160/min/candle-20250408.csv
Normal file
609
040160/min/candle-20250408.csv
Normal file
@@ -0,0 +1,609 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,190600,31120463,2495,2495,2495,2495,0
|
||||
20250408,190500,31120463,2495,2495,2495,2495,0
|
||||
20250408,190400,31120463,2495,2495,2495,2495,0
|
||||
20250408,190300,31120463,2495,2495,2495,2495,0
|
||||
20250408,190200,31120463,2495,2495,2495,2495,0
|
||||
20250408,190100,31120463,2495,2495,2495,2495,0
|
||||
20250408,190000,31120463,2495,2495,2495,2495,0
|
||||
20250408,185900,31120463,2495,2495,2495,2495,0
|
||||
20250408,185800,31120463,2495,2495,2495,2495,0
|
||||
20250408,185700,31120463,2495,2495,2495,2495,0
|
||||
20250408,185600,31120463,2495,2495,2495,2495,0
|
||||
20250408,185500,31120463,2495,2495,2495,2495,0
|
||||
20250408,185400,31120463,2495,2495,2495,2495,0
|
||||
20250408,185300,31120463,2495,2495,2495,2495,0
|
||||
20250408,185200,31120463,2495,2495,2495,2495,0
|
||||
20250408,185100,31120463,2495,2495,2495,2495,0
|
||||
20250408,185000,31120463,2495,2495,2495,2495,0
|
||||
20250408,184900,31120463,2495,2495,2495,2495,0
|
||||
20250408,184800,31120463,2495,2495,2495,2495,0
|
||||
20250408,184700,31120463,2495,2495,2495,2495,0
|
||||
20250408,184600,31120463,2495,2495,2495,2495,0
|
||||
20250408,184500,31120463,2495,2495,2495,2495,0
|
||||
20250408,184400,31120463,2495,2495,2495,2495,0
|
||||
20250408,184300,31120463,2495,2495,2495,2495,0
|
||||
20250408,184200,31120463,2495,2495,2495,2495,0
|
||||
20250408,184100,31120463,2495,2495,2495,2495,0
|
||||
20250408,184000,31120463,2495,2495,2495,2495,0
|
||||
20250408,183900,31120463,2495,2495,2495,2495,0
|
||||
20250408,183800,31120463,2495,2495,2495,2495,0
|
||||
20250408,183700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,183600,31120463,2495,2495,2495,2495,0
|
||||
20250408,183500,31120463,2495,2495,2495,2495,0
|
||||
20250408,183400,31120463,2495,2495,2495,2495,0
|
||||
20250408,183300,31120463,2495,2495,2495,2495,0
|
||||
20250408,183200,31120463,2495,2495,2495,2495,0
|
||||
20250408,183100,31120463,2495,2495,2495,2495,0
|
||||
20250408,183000,31120463,2495,2495,2495,2495,0
|
||||
20250408,182900,31120463,2495,2495,2495,2495,0
|
||||
20250408,182800,31120463,2495,2495,2495,2495,0
|
||||
20250408,182700,31120463,2495,2495,2495,2495,0
|
||||
20250408,182600,31120463,2495,2495,2495,2495,0
|
||||
20250408,182500,31120463,2495,2495,2495,2495,0
|
||||
20250408,182400,31120463,2495,2495,2495,2495,0
|
||||
20250408,182300,31120463,2495,2495,2495,2495,0
|
||||
20250408,182200,31120463,2495,2495,2495,2495,0
|
||||
20250408,182100,31120463,2495,2495,2495,2495,0
|
||||
20250408,182000,31120463,2495,2495,2495,2495,0
|
||||
20250408,181900,31120463,2495,2495,2495,2495,0
|
||||
20250408,181800,31120463,2495,2495,2495,2495,0
|
||||
20250408,181700,31120463,2495,2495,2495,2495,0
|
||||
20250408,181600,31120463,2495,2495,2495,2495,0
|
||||
20250408,181500,31120463,2495,2495,2495,2495,0
|
||||
20250408,181400,31120463,2495,2495,2495,2495,0
|
||||
20250408,181300,31120463,2495,2495,2495,2495,0
|
||||
20250408,181200,31120463,2495,2495,2495,2495,0
|
||||
20250408,181100,31120463,2495,2495,2495,2495,0
|
||||
20250408,181000,31120463,2495,2495,2495,2495,0
|
||||
20250408,180900,31120463,2495,2495,2495,2495,0
|
||||
20250408,180800,31120463,2495,2495,2495,2495,0
|
||||
20250408,180700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,180600,31120463,2495,2495,2495,2495,0
|
||||
20250408,180500,31120463,2495,2495,2495,2495,0
|
||||
20250408,180400,31120463,2495,2495,2495,2495,0
|
||||
20250408,180300,31120463,2495,2495,2495,2495,0
|
||||
20250408,180200,31120463,2495,2495,2495,2495,0
|
||||
20250408,180100,31120463,2495,2495,2495,2495,0
|
||||
20250408,180000,31120463,2495,2495,2495,2495,0
|
||||
20250408,175900,31120463,2495,2495,2495,2495,0
|
||||
20250408,175800,31120463,2495,2495,2495,2495,0
|
||||
20250408,175700,31120463,2495,2495,2495,2495,0
|
||||
20250408,175600,31120463,2495,2495,2495,2495,0
|
||||
20250408,175500,31120463,2495,2495,2495,2495,0
|
||||
20250408,175400,31120463,2495,2495,2495,2495,0
|
||||
20250408,175300,31120463,2495,2495,2495,2495,0
|
||||
20250408,175200,31120463,2495,2495,2495,2495,0
|
||||
20250408,175100,31120463,2495,2495,2495,2495,0
|
||||
20250408,175000,31120463,2495,2495,2495,2495,0
|
||||
20250408,174900,31120463,2495,2495,2495,2495,0
|
||||
20250408,174800,31120463,2495,2495,2495,2495,0
|
||||
20250408,174700,31120463,2495,2495,2495,2495,0
|
||||
20250408,174600,31120463,2495,2495,2495,2495,0
|
||||
20250408,174500,31120463,2495,2495,2495,2495,0
|
||||
20250408,174400,31120463,2495,2495,2495,2495,0
|
||||
20250408,174300,31120463,2495,2495,2495,2495,0
|
||||
20250408,174200,31120463,2495,2495,2495,2495,0
|
||||
20250408,174100,31120463,2495,2495,2495,2495,0
|
||||
20250408,174000,31120463,2495,2495,2495,2495,0
|
||||
20250408,173900,31120463,2495,2495,2495,2495,0
|
||||
20250408,173800,31120463,2495,2495,2495,2495,0
|
||||
20250408,173700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,173600,31120463,2495,2495,2495,2495,0
|
||||
20250408,173500,31120463,2495,2495,2495,2495,0
|
||||
20250408,173400,31120463,2495,2495,2495,2495,0
|
||||
20250408,173300,31120463,2495,2495,2495,2495,0
|
||||
20250408,173200,31120463,2495,2495,2495,2495,0
|
||||
20250408,173100,31120463,2495,2495,2495,2495,0
|
||||
20250408,173000,31120463,2495,2495,2495,2495,0
|
||||
20250408,172900,31120463,2495,2495,2495,2495,0
|
||||
20250408,172800,31120463,2495,2495,2495,2495,0
|
||||
20250408,172700,31120463,2495,2495,2495,2495,0
|
||||
20250408,172600,31120463,2495,2495,2495,2495,0
|
||||
20250408,172500,31120463,2495,2495,2495,2495,0
|
||||
20250408,172400,31120463,2495,2495,2495,2495,0
|
||||
20250408,172300,31120463,2495,2495,2495,2495,0
|
||||
20250408,172200,31120463,2495,2495,2495,2495,0
|
||||
20250408,172100,31120463,2495,2495,2495,2495,0
|
||||
20250408,172000,31120463,2495,2495,2495,2495,0
|
||||
20250408,171900,31120463,2495,2495,2495,2495,0
|
||||
20250408,171800,31120463,2495,2495,2495,2495,0
|
||||
20250408,171700,31120463,2495,2495,2495,2495,0
|
||||
20250408,171600,31120463,2495,2495,2495,2495,0
|
||||
20250408,171500,31120463,2495,2495,2495,2495,0
|
||||
20250408,171400,31120463,2495,2495,2495,2495,0
|
||||
20250408,171300,31120463,2495,2495,2495,2495,0
|
||||
20250408,171200,31120463,2495,2495,2495,2495,0
|
||||
20250408,171100,31120463,2495,2495,2495,2495,0
|
||||
20250408,171000,31120463,2495,2495,2495,2495,0
|
||||
20250408,170900,31120463,2495,2495,2495,2495,0
|
||||
20250408,170800,31120463,2495,2495,2495,2495,0
|
||||
20250408,170700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,170600,31120463,2495,2495,2495,2495,0
|
||||
20250408,170500,31120463,2495,2495,2495,2495,0
|
||||
20250408,170400,31120463,2495,2495,2495,2495,0
|
||||
20250408,170300,31120463,2495,2495,2495,2495,0
|
||||
20250408,170200,31120463,2495,2495,2495,2495,0
|
||||
20250408,170100,31120463,2495,2495,2495,2495,0
|
||||
20250408,170000,31120463,2495,2495,2495,2495,0
|
||||
20250408,165900,31120463,2495,2495,2495,2495,0
|
||||
20250408,165800,31120463,2495,2495,2495,2495,0
|
||||
20250408,165700,31120463,2495,2495,2495,2495,0
|
||||
20250408,165600,31120463,2495,2495,2495,2495,0
|
||||
20250408,165500,31120463,2495,2495,2495,2495,0
|
||||
20250408,165400,31120463,2495,2495,2495,2495,0
|
||||
20250408,165300,31120463,2495,2495,2495,2495,0
|
||||
20250408,165200,31120463,2495,2495,2495,2495,0
|
||||
20250408,165100,31120463,2495,2495,2495,2495,0
|
||||
20250408,165000,31120463,2495,2495,2495,2495,0
|
||||
20250408,164900,31120463,2495,2495,2495,2495,0
|
||||
20250408,164800,31120463,2495,2495,2495,2495,0
|
||||
20250408,164700,31120463,2495,2495,2495,2495,0
|
||||
20250408,164600,31120463,2495,2495,2495,2495,0
|
||||
20250408,164500,31120463,2495,2495,2495,2495,0
|
||||
20250408,164400,31120463,2495,2495,2495,2495,0
|
||||
20250408,164300,31120463,2495,2495,2495,2495,0
|
||||
20250408,164200,31120463,2495,2495,2495,2495,0
|
||||
20250408,164100,31120463,2495,2495,2495,2495,0
|
||||
20250408,164000,31120463,2495,2495,2495,2495,0
|
||||
20250408,163900,31120463,2495,2495,2495,2495,0
|
||||
20250408,163800,31120463,2495,2495,2495,2495,0
|
||||
20250408,163700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,163600,31120463,2495,2495,2495,2495,0
|
||||
20250408,163500,31120463,2495,2495,2495,2495,0
|
||||
20250408,163400,31120463,2495,2495,2495,2495,0
|
||||
20250408,163300,31120463,2495,2495,2495,2495,0
|
||||
20250408,163200,31120463,2495,2495,2495,2495,0
|
||||
20250408,163100,31120463,2495,2495,2495,2495,0
|
||||
20250408,163000,31120463,2495,2495,2495,2495,0
|
||||
20250408,162900,31120463,2495,2495,2495,2495,0
|
||||
20250408,162800,31120463,2495,2495,2495,2495,0
|
||||
20250408,162700,31120463,2495,2495,2495,2495,0
|
||||
20250408,162600,31120463,2495,2495,2495,2495,0
|
||||
20250408,162500,31120463,2495,2495,2495,2495,0
|
||||
20250408,162400,31120463,2495,2495,2495,2495,0
|
||||
20250408,162300,31120463,2495,2495,2495,2495,0
|
||||
20250408,162200,31120463,2495,2495,2495,2495,0
|
||||
20250408,162100,31120463,2495,2495,2495,2495,0
|
||||
20250408,162000,31120463,2495,2495,2495,2495,0
|
||||
20250408,161900,31120463,2495,2495,2495,2495,0
|
||||
20250408,161800,31120463,2495,2495,2495,2495,0
|
||||
20250408,161700,31120463,2495,2495,2495,2495,0
|
||||
20250408,161600,31120463,2495,2495,2495,2495,0
|
||||
20250408,161500,31120463,2495,2495,2495,2495,0
|
||||
20250408,161400,31120463,2495,2495,2495,2495,0
|
||||
20250408,161300,31120463,2495,2495,2495,2495,0
|
||||
20250408,161200,31120463,2495,2495,2495,2495,0
|
||||
20250408,161100,31120463,2495,2495,2495,2495,0
|
||||
20250408,161000,31120463,2495,2495,2495,2495,0
|
||||
20250408,160900,31120463,2495,2495,2495,2495,0
|
||||
20250408,160800,31120463,2495,2495,2495,2495,0
|
||||
20250408,160700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,160600,31120463,2495,2495,2495,2495,0
|
||||
20250408,160500,31120463,2495,2495,2495,2495,0
|
||||
20250408,160400,31120463,2495,2495,2495,2495,0
|
||||
20250408,160300,31120463,2495,2495,2495,2495,0
|
||||
20250408,160200,31120463,2495,2495,2495,2495,0
|
||||
20250408,160100,31120463,2495,2495,2495,2495,0
|
||||
20250408,160000,31120463,2495,2495,2495,2495,0
|
||||
20250408,155900,31120463,2495,2495,2495,2495,0
|
||||
20250408,155800,31120463,2495,2495,2495,2495,0
|
||||
20250408,155700,31120463,2495,2495,2495,2495,0
|
||||
20250408,155600,31120463,2495,2495,2495,2495,0
|
||||
20250408,155500,31120463,2495,2495,2495,2495,0
|
||||
20250408,155400,31120463,2495,2495,2495,2495,0
|
||||
20250408,155300,31120463,2495,2495,2495,2495,0
|
||||
20250408,155200,31120463,2495,2495,2495,2495,0
|
||||
20250408,155100,31120463,2495,2495,2495,2495,0
|
||||
20250408,155000,31120463,2495,2495,2495,2495,0
|
||||
20250408,154900,31120463,2495,2495,2495,2495,0
|
||||
20250408,154800,31120463,2495,2495,2495,2495,0
|
||||
20250408,154700,31120463,2495,2495,2495,2495,0
|
||||
20250408,154600,31120463,2495,2495,2495,2495,0
|
||||
20250408,154500,31120463,2495,2495,2495,2495,0
|
||||
20250408,154400,31120463,2495,2495,2495,2495,0
|
||||
20250408,154300,31120463,2495,2495,2495,2495,0
|
||||
20250408,154200,31120463,2495,2495,2495,2495,0
|
||||
20250408,154100,31120463,2495,2495,2495,2495,0
|
||||
20250408,154000,31120463,2495,2495,2495,2495,0
|
||||
20250408,153900,31120463,2495,2495,2495,2495,0
|
||||
20250408,153800,31120463,2495,2495,2495,2495,0
|
||||
20250408,153700,31120463,2495,2495,2495,2495,1168
|
||||
20250408,153600,31120463,2495,2495,2495,2495,0
|
||||
20250408,153500,31120463,2495,2495,2495,2495,0
|
||||
20250408,153400,31120463,2495,2495,2495,2495,0
|
||||
20250408,153300,31120463,2495,2495,2495,2495,0
|
||||
20250408,153200,31120463,2495,2495,2495,2495,0
|
||||
20250408,153100,31120463,2495,2495,2495,2495,0
|
||||
20250408,153000,31120463,2495,2495,2495,2495,1168
|
||||
20250408,152900,28206303,2440,2440,2440,2440,0
|
||||
20250408,152800,28206303,2440,2440,2440,2440,0
|
||||
20250408,152700,28206303,2440,2440,2440,2440,0
|
||||
20250408,152600,28206303,2440,2440,2440,2440,0
|
||||
20250408,152500,28206303,2440,2440,2440,2440,0
|
||||
20250408,152400,28206303,2440,2440,2440,2440,0
|
||||
20250408,152300,28206303,2440,2440,2440,2440,0
|
||||
20250408,152200,28206303,2440,2440,2440,2440,0
|
||||
20250408,152100,28206303,2440,2440,2440,2440,0
|
||||
20250408,152000,28206303,2440,2440,2440,2440,0
|
||||
20250408,151900,28206303,2440,2440,2440,2440,368
|
||||
20250408,151800,27308383,2430,2430,2430,2430,0
|
||||
20250408,151700,27308383,2430,2430,2430,2430,0
|
||||
20250408,151600,27308383,2430,2430,2430,2430,0
|
||||
20250408,151500,27308383,2430,2430,2430,2430,134
|
||||
20250408,151400,26982763,2430,2430,2430,2430,0
|
||||
20250408,151300,26982763,2430,2430,2430,2430,3
|
||||
20250408,151200,26975473,2420,2420,2420,2420,0
|
||||
20250408,151100,26975473,2420,2420,2420,2420,0
|
||||
20250408,151000,26975473,2420,2420,2420,2420,617
|
||||
20250408,150900,25482333,2410,2410,2410,2410,0
|
||||
20250408,150800,25482333,2410,2410,2410,2410,0
|
||||
20250408,150700,25482333,2410,2410,2410,2410,30
|
||||
20250408,150600,25410033,2420,2420,2420,2420,0
|
||||
20250408,150500,25410033,2420,2415,2420,2410,37
|
||||
20250408,150400,25320698,2410,2410,2410,2410,0
|
||||
20250408,150300,25320698,2410,2410,2410,2410,0
|
||||
20250408,150200,25320698,2410,2410,2410,2410,0
|
||||
20250408,150100,25320698,2410,2410,2410,2410,0
|
||||
20250408,150000,25320698,2410,2410,2410,2410,0
|
||||
20250408,145900,25320698,2410,2410,2410,2410,0
|
||||
20250408,145800,25320698,2410,2410,2410,2410,0
|
||||
20250408,145700,25320698,2410,2410,2410,2410,0
|
||||
20250408,145600,25320698,2410,2410,2410,2410,0
|
||||
20250408,145500,25320698,2410,2410,2410,2410,0
|
||||
20250408,145400,25320698,2410,2410,2410,2410,200
|
||||
20250408,145300,24838698,2420,2420,2420,2420,0
|
||||
20250408,145200,24838698,2420,2410,2420,2410,231
|
||||
20250408,145100,24281828,2380,2380,2380,2380,0
|
||||
20250408,145000,24281828,2380,2380,2380,2380,0
|
||||
20250408,144900,24281828,2380,2380,2380,2380,1
|
||||
20250408,144800,24279448,2410,2410,2410,2410,0
|
||||
20250408,144700,24279448,2410,2410,2410,2410,0
|
||||
20250408,144600,24279448,2410,2410,2410,2410,0
|
||||
20250408,144500,24279448,2410,2410,2410,2410,0
|
||||
20250408,144400,24279448,2410,2410,2410,2410,1
|
||||
20250408,144300,24277038,2380,2380,2380,2380,196
|
||||
20250408,144200,23810558,2410,2410,2410,2410,0
|
||||
20250408,144100,23810558,2410,2410,2410,2410,1
|
||||
20250408,144000,23808148,2420,2420,2420,2420,0
|
||||
20250408,143900,23808148,2420,2420,2420,2420,0
|
||||
20250408,143800,23808148,2420,2420,2420,2420,0
|
||||
20250408,143700,23808148,2420,2420,2420,2420,0
|
||||
20250408,143600,23808148,2420,2420,2420,2420,0
|
||||
20250408,143500,23808148,2420,2420,2420,2420,0
|
||||
20250408,143400,23808148,2420,2420,2420,2420,0
|
||||
20250408,143300,23808148,2420,2420,2420,2420,0
|
||||
20250408,143200,23808148,2420,2420,2420,2420,0
|
||||
20250408,143100,23808148,2420,2420,2420,2420,0
|
||||
20250408,143000,23808148,2420,2420,2420,2420,0
|
||||
20250408,142900,23808148,2420,2420,2420,2420,0
|
||||
20250408,142800,23808148,2420,2420,2420,2420,0
|
||||
20250408,142700,23808148,2420,2420,2420,2420,0
|
||||
20250408,142600,23808148,2420,2420,2420,2420,0
|
||||
20250408,142500,23808148,2420,2420,2420,2420,0
|
||||
20250408,142400,23808148,2420,2420,2420,2420,0
|
||||
20250408,142300,23808148,2420,2420,2420,2420,0
|
||||
20250408,142200,23808148,2420,2420,2420,2420,0
|
||||
20250408,142100,23808148,2420,2420,2420,2420,0
|
||||
20250408,142000,23808148,2420,2420,2420,2420,0
|
||||
20250408,141900,23808148,2420,2420,2420,2420,0
|
||||
20250408,141800,23808148,2420,2420,2420,2420,0
|
||||
20250408,141700,23808148,2420,2420,2420,2420,0
|
||||
20250408,141600,23808148,2420,2420,2420,2420,0
|
||||
20250408,141500,23808148,2420,2420,2420,2420,0
|
||||
20250408,141400,23808148,2420,2420,2420,2420,0
|
||||
20250408,141300,23808148,2420,2420,2420,2420,0
|
||||
20250408,141200,23808148,2420,2420,2420,2420,0
|
||||
20250408,141100,23808148,2420,2420,2420,2420,0
|
||||
20250408,141000,23808148,2420,2410,2420,2410,2
|
||||
20250408,140900,23803318,2410,2410,2410,2410,0
|
||||
20250408,140800,23803318,2410,2410,2410,2410,0
|
||||
20250408,140700,23803318,2410,2410,2410,2410,0
|
||||
20250408,140600,23803318,2410,2410,2410,2410,12
|
||||
20250408,140500,23774398,2410,2410,2410,2410,0
|
||||
20250408,140400,23774398,2410,2410,2410,2410,0
|
||||
20250408,140300,23774398,2410,2410,2410,2410,0
|
||||
20250408,140200,23774398,2410,2410,2410,2410,0
|
||||
20250408,140100,23774398,2410,2410,2410,2410,0
|
||||
20250408,140000,23774398,2410,2410,2410,2410,0
|
||||
20250408,135900,23774398,2410,2410,2410,2410,0
|
||||
20250408,135800,23774398,2410,2410,2410,2410,0
|
||||
20250408,135700,23774398,2410,2410,2410,2410,0
|
||||
20250408,135600,23774398,2410,2410,2410,2410,0
|
||||
20250408,135500,23774398,2410,2410,2410,2410,0
|
||||
20250408,135400,23774398,2410,2410,2410,2410,0
|
||||
20250408,135300,23774398,2410,2410,2410,2410,0
|
||||
20250408,135200,23774398,2410,2410,2410,2410,5
|
||||
20250408,135100,23762348,2420,2420,2420,2420,0
|
||||
20250408,135000,23762348,2420,2420,2420,2420,0
|
||||
20250408,134900,23762348,2420,2420,2420,2420,0
|
||||
20250408,134800,23762348,2420,2420,2420,2420,0
|
||||
20250408,134700,23762348,2420,2420,2420,2420,0
|
||||
20250408,134600,23762348,2420,2420,2420,2420,0
|
||||
20250408,134500,23762348,2420,2420,2420,2420,0
|
||||
20250408,134400,23762348,2420,2420,2420,2420,0
|
||||
20250408,134300,23762348,2420,2420,2420,2420,0
|
||||
20250408,134200,23762348,2420,2420,2420,2420,4
|
||||
20250408,134100,23752668,2405,2425,2425,2405,71
|
||||
20250408,134000,23581893,2430,2430,2430,2430,0
|
||||
20250408,133900,23581893,2430,2430,2430,2430,0
|
||||
20250408,133800,23581893,2430,2425,2430,2425,50
|
||||
20250408,133700,23460398,2430,2430,2430,2430,0
|
||||
20250408,133600,23460398,2430,2430,2430,2430,0
|
||||
20250408,133500,23460398,2430,2430,2430,2430,0
|
||||
20250408,133400,23460398,2430,2430,2430,2430,0
|
||||
20250408,133300,23460398,2430,2430,2430,2430,0
|
||||
20250408,133200,23460398,2430,2430,2430,2430,0
|
||||
20250408,133100,23460398,2430,2430,2430,2430,0
|
||||
20250408,133000,23460398,2430,2430,2430,2430,0
|
||||
20250408,132900,23460398,2430,2430,2430,2430,13
|
||||
20250408,132800,23428808,2425,2425,2425,2425,0
|
||||
20250408,132700,23428808,2425,2425,2425,2425,1
|
||||
20250408,132600,23426383,2430,2430,2430,2430,0
|
||||
20250408,132500,23426383,2430,2430,2430,2430,0
|
||||
20250408,132400,23426383,2430,2430,2430,2430,0
|
||||
20250408,132300,23426383,2430,2430,2430,2430,0
|
||||
20250408,132200,23426383,2430,2430,2430,2430,0
|
||||
20250408,132100,23426383,2430,2430,2430,2430,0
|
||||
20250408,132000,23426383,2430,2430,2430,2430,1
|
||||
20250408,131900,23423953,2430,2430,2430,2430,0
|
||||
20250408,131800,23423953,2430,2430,2430,2430,0
|
||||
20250408,131700,23423953,2430,2430,2430,2430,0
|
||||
20250408,131600,23423953,2430,2430,2430,2430,0
|
||||
20250408,131500,23423953,2430,2430,2430,2430,0
|
||||
20250408,131400,23423953,2430,2430,2430,2430,0
|
||||
20250408,131300,23423953,2430,2430,2430,2430,1
|
||||
20250408,131200,23421523,2435,2435,2435,2435,0
|
||||
20250408,131100,23421523,2435,2435,2435,2435,0
|
||||
20250408,131000,23421523,2435,2435,2435,2435,0
|
||||
20250408,130900,23421523,2435,2435,2435,2435,0
|
||||
20250408,130800,23421523,2435,2435,2435,2435,0
|
||||
20250408,130700,23421523,2435,2435,2435,2435,0
|
||||
20250408,130600,23421523,2435,2435,2435,2435,0
|
||||
20250408,130500,23421523,2435,2435,2435,2435,1
|
||||
20250408,130400,23419088,2435,2435,2435,2435,0
|
||||
20250408,130300,23419088,2435,2435,2435,2435,1
|
||||
20250408,130200,23416653,2430,2430,2430,2430,10
|
||||
20250408,130100,23392353,2460,2460,2460,2460,0
|
||||
20250408,130000,23392353,2460,2460,2460,2460,0
|
||||
20250408,125900,23392353,2460,2460,2460,2460,0
|
||||
20250408,125800,23392353,2460,2460,2460,2460,0
|
||||
20250408,125700,23392353,2460,2460,2460,2460,0
|
||||
20250408,125600,23392353,2460,2460,2460,2460,0
|
||||
20250408,125500,23392353,2460,2445,2460,2445,51
|
||||
20250408,125400,23267438,2435,2415,2435,2340,514
|
||||
20250408,125300,22044433,2450,2415,2450,2415,570
|
||||
20250408,125200,20659108,2430,2430,2430,2430,0
|
||||
20250408,125100,20659108,2430,2430,2430,2430,0
|
||||
20250408,125000,20659108,2430,2425,2430,2425,2
|
||||
20250408,124900,20654253,2430,2430,2430,2430,0
|
||||
20250408,124800,20654253,2430,2430,2430,2430,0
|
||||
20250408,124700,20654253,2430,2430,2430,2430,0
|
||||
20250408,124600,20654253,2430,2430,2430,2430,0
|
||||
20250408,124500,20654253,2430,2430,2430,2430,0
|
||||
20250408,124400,20654253,2430,2430,2430,2430,0
|
||||
20250408,124300,20654253,2430,2430,2430,2430,0
|
||||
20250408,124200,20654253,2430,2430,2430,2430,0
|
||||
20250408,124100,20654253,2430,2430,2430,2430,0
|
||||
20250408,124000,20654253,2430,2430,2430,2430,0
|
||||
20250408,123900,20654253,2430,2430,2430,2430,0
|
||||
20250408,123800,20654253,2430,2430,2430,2430,0
|
||||
20250408,123700,20654253,2430,2430,2430,2430,0
|
||||
20250408,123600,20654253,2430,2425,2430,2425,2
|
||||
20250408,123500,20649398,2415,2415,2415,2415,0
|
||||
20250408,123400,20649398,2415,2415,2415,2415,4
|
||||
20250408,123300,20639738,2430,2430,2430,2430,0
|
||||
20250408,123200,20639738,2430,2430,2430,2430,0
|
||||
20250408,123100,20639738,2430,2430,2430,2430,0
|
||||
20250408,123000,20639738,2430,2430,2430,2430,0
|
||||
20250408,122900,20639738,2430,2430,2430,2430,0
|
||||
20250408,122800,20639738,2430,2430,2430,2430,0
|
||||
20250408,122700,20639738,2430,2430,2430,2430,0
|
||||
20250408,122600,20639738,2430,2430,2430,2430,0
|
||||
20250408,122500,20639738,2430,2430,2430,2430,0
|
||||
20250408,122400,20639738,2430,2430,2430,2430,0
|
||||
20250408,122300,20639738,2430,2430,2430,2430,0
|
||||
20250408,122200,20639738,2430,2430,2430,2430,0
|
||||
20250408,122100,20639738,2430,2430,2430,2430,1
|
||||
20250408,122000,20637308,2415,2415,2415,2415,0
|
||||
20250408,121900,20637308,2415,2415,2415,2415,1
|
||||
20250408,121800,20634893,2430,2430,2430,2430,0
|
||||
20250408,121700,20634893,2430,2430,2430,2430,0
|
||||
20250408,121600,20634893,2430,2430,2430,2430,1
|
||||
20250408,121500,20632463,2425,2425,2425,2425,0
|
||||
20250408,121400,20632463,2425,2425,2425,2425,106
|
||||
20250408,121300,20375413,2430,2430,2430,2430,0
|
||||
20250408,121200,20375413,2430,2430,2430,2430,0
|
||||
20250408,121100,20375413,2430,2430,2430,2430,0
|
||||
20250408,121000,20375413,2430,2430,2430,2430,0
|
||||
20250408,120900,20375413,2430,2430,2430,2430,0
|
||||
20250408,120800,20375413,2430,2430,2430,2430,0
|
||||
20250408,120700,20375413,2430,2430,2430,2430,0
|
||||
20250408,120600,20375413,2430,2430,2430,2430,0
|
||||
20250408,120500,20375413,2430,2425,2430,2425,145
|
||||
20250408,120400,20023748,2415,2415,2415,2415,1
|
||||
20250408,120300,20021333,2425,2425,2425,2425,0
|
||||
20250408,120200,20021333,2425,2425,2425,2425,0
|
||||
20250408,120100,20021333,2425,2415,2425,2415,2094
|
||||
20250408,120000,14943483,2415,2415,2415,2415,0
|
||||
20250408,115900,14943483,2415,2415,2415,2415,0
|
||||
20250408,115800,14943483,2415,2415,2415,2415,33
|
||||
20250408,115700,14863788,2415,2415,2415,2415,0
|
||||
20250408,115600,14863788,2415,2415,2415,2415,0
|
||||
20250408,115500,14863788,2415,2415,2415,2415,0
|
||||
20250408,115400,14863788,2415,2415,2415,2415,0
|
||||
20250408,115300,14863788,2415,2415,2415,2415,0
|
||||
20250408,115200,14863788,2415,2415,2415,2415,226
|
||||
20250408,115100,14317998,2415,2415,2415,2415,0
|
||||
20250408,115000,14317998,2415,2415,2415,2415,0
|
||||
20250408,114900,14317998,2415,2415,2415,2415,0
|
||||
20250408,114800,14317998,2415,2415,2415,2415,0
|
||||
20250408,114700,14317998,2415,2415,2415,2415,0
|
||||
20250408,114600,14317998,2415,2415,2415,2415,268
|
||||
20250408,114500,13670778,2415,2415,2415,2415,0
|
||||
20250408,114400,13670778,2415,2415,2415,2415,0
|
||||
20250408,114300,13670778,2415,2415,2415,2415,0
|
||||
20250408,114200,13670778,2415,2415,2415,2415,0
|
||||
20250408,114100,13670778,2415,2415,2415,2415,0
|
||||
20250408,114000,13670778,2415,2410,2415,2410,125
|
||||
20250408,113900,13369513,2410,2410,2410,2410,0
|
||||
20250408,113800,13369513,2410,2410,2410,2410,0
|
||||
20250408,113700,13369513,2410,2405,2410,2405,152
|
||||
20250408,113600,13003943,2405,2405,2405,2405,0
|
||||
20250408,113500,13003943,2405,2405,2405,2405,0
|
||||
20250408,113400,13003943,2405,2405,2405,2405,0
|
||||
20250408,113300,13003943,2405,2405,2405,2405,0
|
||||
20250408,113200,13003943,2405,2405,2405,2405,0
|
||||
20250408,113100,13003943,2405,2390,2405,2390,161
|
||||
20250408,113000,12619138,2390,2390,2390,2390,0
|
||||
20250408,112900,12619138,2390,2390,2390,2390,0
|
||||
20250408,112800,12619138,2390,2390,2390,2390,0
|
||||
20250408,112700,12619138,2390,2390,2390,2390,0
|
||||
20250408,112600,12619138,2390,2390,2390,2390,0
|
||||
20250408,112500,12619138,2390,2390,2390,2390,0
|
||||
20250408,112400,12619138,2390,2385,2390,2385,48
|
||||
20250408,112300,12504653,2385,2385,2385,2385,0
|
||||
20250408,112200,12504653,2385,2385,2385,2385,0
|
||||
20250408,112100,12504653,2385,2385,2385,2385,0
|
||||
20250408,112000,12504653,2385,2385,2385,2385,0
|
||||
20250408,111900,12504653,2385,2385,2385,2385,0
|
||||
20250408,111800,12504653,2385,2385,2385,2385,0
|
||||
20250408,111700,12504653,2385,2385,2385,2385,0
|
||||
20250408,111600,12504653,2385,2385,2385,2385,0
|
||||
20250408,111500,12504653,2385,2385,2385,2385,0
|
||||
20250408,111400,12504653,2385,2385,2385,2385,0
|
||||
20250408,111300,12504653,2385,2385,2385,2385,0
|
||||
20250408,111200,12504653,2385,2385,2385,2385,0
|
||||
20250408,111100,12504653,2385,2385,2385,2385,0
|
||||
20250408,111000,12504653,2385,2385,2385,2385,0
|
||||
20250408,110900,12504653,2385,2385,2385,2385,0
|
||||
20250408,110800,12504653,2385,2385,2385,2385,0
|
||||
20250408,110700,12504653,2385,2385,2385,2385,0
|
||||
20250408,110600,12504653,2385,2385,2385,2385,0
|
||||
20250408,110500,12504653,2385,2380,2385,2380,21
|
||||
20250408,110400,12454663,2380,2380,2380,2380,0
|
||||
20250408,110300,12454663,2380,2380,2380,2380,0
|
||||
20250408,110200,12454663,2380,2375,2380,2375,36
|
||||
20250408,110100,12369158,2375,2375,2375,2375,1
|
||||
20250408,110000,12366783,2375,2375,2375,2375,1
|
||||
20250408,105900,12364408,2375,2375,2375,2375,0
|
||||
20250408,105800,12364408,2375,2375,2375,2375,0
|
||||
20250408,105700,12364408,2375,2370,2375,2370,14
|
||||
20250408,105600,12331208,2372,2372,2372,2372,6
|
||||
20250408,105500,12316976,2372,2372,2372,2372,3
|
||||
20250408,105400,12309860,2365,2365,2365,2365,100
|
||||
20250408,105300,12073360,2385,2385,2385,2385,0
|
||||
20250408,105200,12073360,2385,2385,2385,2385,0
|
||||
20250408,105100,12073360,2385,2385,2385,2385,0
|
||||
20250408,105000,12073360,2385,2385,2385,2385,0
|
||||
20250408,104900,12073360,2385,2385,2385,2385,0
|
||||
20250408,104800,12073360,2385,2385,2385,2385,0
|
||||
20250408,104700,12073360,2385,2385,2385,2385,1
|
||||
20250408,104600,12070975,2365,2390,2390,2365,110
|
||||
20250408,104500,11808325,2390,2390,2390,2390,0
|
||||
20250408,104400,11808325,2390,2390,2390,2390,0
|
||||
20250408,104300,11808325,2390,2390,2390,2390,0
|
||||
20250408,104200,11808325,2390,2390,2390,2390,0
|
||||
20250408,104100,11808325,2390,2390,2390,2390,0
|
||||
20250408,104000,11808325,2390,2390,2390,2390,0
|
||||
20250408,103900,11808325,2390,2390,2390,2390,0
|
||||
20250408,103800,11808325,2390,2390,2390,2390,0
|
||||
20250408,103700,11808325,2390,2390,2390,2390,0
|
||||
20250408,103600,11808325,2390,2390,2390,2390,1
|
||||
20250408,103500,11805935,2390,2390,2390,2390,0
|
||||
20250408,103400,11805935,2390,2390,2390,2390,0
|
||||
20250408,103300,11805935,2390,2390,2390,2390,0
|
||||
20250408,103200,11805935,2390,2390,2390,2390,0
|
||||
20250408,103100,11805935,2390,2390,2390,2390,0
|
||||
20250408,103000,11805935,2390,2390,2390,2390,0
|
||||
20250408,102900,11805935,2390,2390,2390,2390,0
|
||||
20250408,102800,11805935,2390,2390,2390,2390,0
|
||||
20250408,102700,11805935,2390,2390,2390,2390,0
|
||||
20250408,102600,11805935,2390,2390,2390,2390,0
|
||||
20250408,102500,11805935,2390,2390,2390,2390,0
|
||||
20250408,102400,11805935,2390,2390,2390,2390,0
|
||||
20250408,102300,11805935,2390,2390,2390,2390,50
|
||||
20250408,102200,11686435,2395,2395,2395,2395,0
|
||||
20250408,102100,11686435,2395,2395,2395,2395,0
|
||||
20250408,102000,11686435,2395,2395,2395,2395,0
|
||||
20250408,101900,11686435,2395,2395,2395,2395,0
|
||||
20250408,101800,11686435,2395,2395,2395,2395,0
|
||||
20250408,101700,11686435,2395,2395,2400,2395,105
|
||||
20250408,101600,11434935,2400,2400,2400,2400,0
|
||||
20250408,101500,11434935,2400,2400,2400,2400,0
|
||||
20250408,101400,11434935,2400,2400,2400,2400,0
|
||||
20250408,101300,11434935,2400,2400,2400,2400,0
|
||||
20250408,101200,11434935,2400,2400,2400,2400,0
|
||||
20250408,101100,11434935,2400,2400,2400,2400,0
|
||||
20250408,101000,11434935,2400,2400,2400,2400,0
|
||||
20250408,100900,11434935,2400,2370,2400,2370,21
|
||||
20250408,100800,11385135,2400,2400,2400,2400,2
|
||||
20250408,100700,11380335,2400,2400,2400,2400,0
|
||||
20250408,100600,11380335,2400,2400,2400,2400,0
|
||||
20250408,100500,11380335,2400,2400,2400,2400,0
|
||||
20250408,100400,11380335,2400,2400,2400,2400,0
|
||||
20250408,100300,11380335,2400,2400,2400,2400,0
|
||||
20250408,100200,11380335,2400,2400,2400,2400,0
|
||||
20250408,100100,11380335,2400,2400,2400,2400,1
|
||||
20250408,100000,11377935,2405,2405,2405,2405,0
|
||||
20250408,095900,11377935,2405,2400,2405,2400,21
|
||||
20250408,095800,11327530,2400,2400,2400,2400,20
|
||||
20250408,095700,11279530,2405,2395,2405,2395,2650
|
||||
20250408,095600,4919220,2400,2400,2400,2400,0
|
||||
20250408,095500,4919220,2400,2400,2400,2400,0
|
||||
20250408,095400,4919220,2400,2400,2400,2400,0
|
||||
20250408,095300,4919220,2400,2400,2400,2400,0
|
||||
20250408,095200,4919220,2400,2400,2400,2400,0
|
||||
20250408,095100,4919220,2400,2400,2400,2400,0
|
||||
20250408,095000,4919220,2400,2400,2400,2400,0
|
||||
20250408,094900,4919220,2400,2400,2400,2400,0
|
||||
20250408,094800,4919220,2400,2400,2400,2400,0
|
||||
20250408,094700,4919220,2400,2400,2400,2400,0
|
||||
20250408,094600,4919220,2400,2400,2400,2400,0
|
||||
20250408,094500,4919220,2400,2400,2400,2400,0
|
||||
20250408,094400,4919220,2400,2400,2400,2400,155
|
||||
20250408,094300,4547220,2400,2400,2400,2400,0
|
||||
20250408,094200,4547220,2400,2400,2400,2400,0
|
||||
20250408,094100,4547220,2400,2400,2400,2400,0
|
||||
20250408,094000,4547220,2400,2370,2400,2370,306
|
||||
20250408,093900,3821820,2370,2370,2370,2370,1
|
||||
20250408,093800,3819450,2405,2405,2405,2405,0
|
||||
20250408,093700,3819450,2405,2405,2405,2405,0
|
||||
20250408,093600,3819450,2405,2405,2405,2405,0
|
||||
20250408,093500,3819450,2405,2405,2405,2405,0
|
||||
20250408,093400,3819450,2405,2405,2405,2405,0
|
||||
20250408,093300,3819450,2405,2405,2405,2405,0
|
||||
20250408,093200,3819450,2405,2405,2405,2405,0
|
||||
20250408,093100,3819450,2405,2405,2405,2405,0
|
||||
20250408,093000,3819450,2405,2375,2405,2375,39
|
||||
20250408,092900,3726795,2415,2415,2415,2415,0
|
||||
20250408,092800,3726795,2415,2415,2415,2415,0
|
||||
20250408,092700,3726795,2415,2415,2415,2415,0
|
||||
20250408,092600,3726795,2415,2415,2415,2415,0
|
||||
20250408,092500,3726795,2415,2415,2415,2415,0
|
||||
20250408,092400,3726795,2415,2415,2415,2415,0
|
||||
20250408,092300,3726795,2415,2415,2415,2415,0
|
||||
20250408,092200,3726795,2415,2415,2415,2415,0
|
||||
20250408,092100,3726795,2415,2415,2415,2415,0
|
||||
20250408,092000,3726795,2415,2415,2415,2415,0
|
||||
20250408,091900,3726795,2415,2415,2415,2415,0
|
||||
20250408,091800,3726795,2415,2415,2415,2415,0
|
||||
20250408,091700,3726795,2415,2415,2415,2415,0
|
||||
20250408,091600,3726795,2415,2415,2415,2415,0
|
||||
20250408,091500,3726795,2415,2390,2415,2390,115
|
||||
20250408,091400,3451470,2390,2390,2390,2390,0
|
||||
20250408,091300,3451470,2390,2390,2390,2390,16
|
||||
20250408,091200,3413230,2390,2390,2390,2390,0
|
||||
20250408,091100,3413230,2390,2375,2390,2375,45
|
||||
20250408,091000,3306280,2375,2345,2375,2345,311
|
||||
20250408,090900,2572335,2295,2345,2355,2275,535
|
||||
20250408,090800,1343695,2370,2370,2370,2370,300
|
||||
20250408,090700,632695,2370,2370,2370,2370,0
|
||||
20250408,090600,632695,2370,2350,2370,2350,84
|
||||
20250408,090500,434460,2350,2350,2350,2350,1
|
||||
20250408,090400,432110,2350,2350,2350,2350,0
|
||||
20250408,090300,432110,2350,2355,2355,2350,5
|
||||
20250408,090200,420355,2365,2360,2365,2360,168
|
||||
20250408,090100,23600,2360,2360,2360,2360,0
|
||||
20250408,090000,23600,2360,2360,2360,2360,10
|
||||
|
Reference in New Issue
Block a user