Update 2025-04-08 2740 candle_min
This commit is contained in:
610
040350/min/candle-20250408.csv
Normal file
610
040350/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,182218382,504,504,504,504,3004
|
||||
20250408,190700,182218382,504,504,504,504,0
|
||||
20250408,190600,182218382,504,504,504,504,0
|
||||
20250408,190500,182218382,504,504,504,504,0
|
||||
20250408,190400,182218382,504,504,504,504,0
|
||||
20250408,190300,182218382,504,504,504,504,0
|
||||
20250408,190200,182218382,504,504,504,504,0
|
||||
20250408,190100,182218382,504,504,504,504,0
|
||||
20250408,190000,182218382,504,504,504,504,0
|
||||
20250408,185900,182218382,504,504,504,504,0
|
||||
20250408,185800,182218382,504,504,504,504,0
|
||||
20250408,185700,182218382,504,504,504,504,0
|
||||
20250408,185600,182218382,504,504,504,504,0
|
||||
20250408,185500,182218382,504,504,504,504,0
|
||||
20250408,185400,182218382,504,504,504,504,0
|
||||
20250408,185300,182218382,504,504,504,504,0
|
||||
20250408,185200,182218382,504,504,504,504,0
|
||||
20250408,185100,182218382,504,504,504,504,0
|
||||
20250408,185000,182218382,504,504,504,504,0
|
||||
20250408,184900,182218382,504,504,504,504,0
|
||||
20250408,184800,182218382,504,504,504,504,0
|
||||
20250408,184700,182218382,504,504,504,504,0
|
||||
20250408,184600,182218382,504,504,504,504,0
|
||||
20250408,184500,182218382,504,504,504,504,0
|
||||
20250408,184400,182218382,504,504,504,504,0
|
||||
20250408,184300,182218382,504,504,504,504,0
|
||||
20250408,184200,182218382,504,504,504,504,0
|
||||
20250408,184100,182218382,504,504,504,504,0
|
||||
20250408,184000,182218382,504,504,504,504,0
|
||||
20250408,183900,182218382,504,504,504,504,0
|
||||
20250408,183800,182218382,504,504,504,504,3004
|
||||
20250408,183700,182218382,504,504,504,504,0
|
||||
20250408,183600,182218382,504,504,504,504,0
|
||||
20250408,183500,182218382,504,504,504,504,0
|
||||
20250408,183400,182218382,504,504,504,504,0
|
||||
20250408,183300,182218382,504,504,504,504,0
|
||||
20250408,183200,182218382,504,504,504,504,0
|
||||
20250408,183100,182218382,504,504,504,504,0
|
||||
20250408,183000,182218382,504,504,504,504,0
|
||||
20250408,182900,182218382,504,504,504,504,0
|
||||
20250408,182800,182218382,504,504,504,504,0
|
||||
20250408,182700,182218382,504,504,504,504,0
|
||||
20250408,182600,182218382,504,504,504,504,0
|
||||
20250408,182500,182218382,504,504,504,504,0
|
||||
20250408,182400,182218382,504,504,504,504,0
|
||||
20250408,182300,182218382,504,504,504,504,0
|
||||
20250408,182200,182218382,504,504,504,504,0
|
||||
20250408,182100,182218382,504,504,504,504,0
|
||||
20250408,182000,182218382,504,504,504,504,0
|
||||
20250408,181900,182218382,504,504,504,504,0
|
||||
20250408,181800,182218382,504,504,504,504,0
|
||||
20250408,181700,182218382,504,504,504,504,0
|
||||
20250408,181600,182218382,504,504,504,504,0
|
||||
20250408,181500,182218382,504,504,504,504,0
|
||||
20250408,181400,182218382,504,504,504,504,0
|
||||
20250408,181300,182218382,504,504,504,504,0
|
||||
20250408,181200,182218382,504,504,504,504,0
|
||||
20250408,181100,182218382,504,504,504,504,0
|
||||
20250408,181000,182218382,504,504,504,504,0
|
||||
20250408,180900,182218382,504,504,504,504,0
|
||||
20250408,180800,182218382,504,504,504,504,3004
|
||||
20250408,180700,182218382,504,504,504,504,0
|
||||
20250408,180600,182218382,504,504,504,504,0
|
||||
20250408,180500,182218382,504,504,504,504,0
|
||||
20250408,180400,182218382,504,504,504,504,0
|
||||
20250408,180300,182218382,504,504,504,504,0
|
||||
20250408,180200,182218382,504,504,504,504,0
|
||||
20250408,180100,182218382,504,504,504,504,0
|
||||
20250408,180000,182218382,504,504,504,504,0
|
||||
20250408,175900,182218382,504,504,504,504,0
|
||||
20250408,175800,182218382,504,504,504,504,0
|
||||
20250408,175700,182218382,504,504,504,504,0
|
||||
20250408,175600,182218382,504,504,504,504,0
|
||||
20250408,175500,182218382,504,504,504,504,0
|
||||
20250408,175400,182218382,504,504,504,504,0
|
||||
20250408,175300,182218382,504,504,504,504,0
|
||||
20250408,175200,182218382,504,504,504,504,0
|
||||
20250408,175100,182218382,504,504,504,504,0
|
||||
20250408,175000,182218382,504,504,504,504,0
|
||||
20250408,174900,182218382,504,504,504,504,0
|
||||
20250408,174800,182218382,504,504,504,504,0
|
||||
20250408,174700,182218382,504,504,504,504,0
|
||||
20250408,174600,182218382,504,504,504,504,0
|
||||
20250408,174500,182218382,504,504,504,504,0
|
||||
20250408,174400,182218382,504,504,504,504,0
|
||||
20250408,174300,182218382,504,504,504,504,0
|
||||
20250408,174200,182218382,504,504,504,504,0
|
||||
20250408,174100,182218382,504,504,504,504,0
|
||||
20250408,174000,182218382,504,504,504,504,0
|
||||
20250408,173900,182218382,504,504,504,504,0
|
||||
20250408,173800,182218382,504,504,504,504,3004
|
||||
20250408,173700,182218382,504,504,504,504,0
|
||||
20250408,173600,182218382,504,504,504,504,0
|
||||
20250408,173500,182218382,504,504,504,504,0
|
||||
20250408,173400,182218382,504,504,504,504,0
|
||||
20250408,173300,182218382,504,504,504,504,0
|
||||
20250408,173200,182218382,504,504,504,504,0
|
||||
20250408,173100,182218382,504,504,504,504,0
|
||||
20250408,173000,182218382,504,504,504,504,0
|
||||
20250408,172900,182218382,504,504,504,504,0
|
||||
20250408,172800,182218382,504,504,504,504,0
|
||||
20250408,172700,182218382,504,504,504,504,0
|
||||
20250408,172600,182218382,504,504,504,504,0
|
||||
20250408,172500,182218382,504,504,504,504,0
|
||||
20250408,172400,182218382,504,504,504,504,0
|
||||
20250408,172300,182218382,504,504,504,504,0
|
||||
20250408,172200,182218382,504,504,504,504,0
|
||||
20250408,172100,182218382,504,504,504,504,0
|
||||
20250408,172000,182218382,504,504,504,504,0
|
||||
20250408,171900,182218382,504,504,504,504,0
|
||||
20250408,171800,182218382,504,504,504,504,0
|
||||
20250408,171700,182218382,504,504,504,504,0
|
||||
20250408,171600,182218382,504,504,504,504,0
|
||||
20250408,171500,182218382,504,504,504,504,0
|
||||
20250408,171400,182218382,504,504,504,504,0
|
||||
20250408,171300,182218382,504,504,504,504,0
|
||||
20250408,171200,182218382,504,504,504,504,0
|
||||
20250408,171100,182218382,504,504,504,504,0
|
||||
20250408,171000,182218382,504,504,504,504,0
|
||||
20250408,170900,182218382,504,504,504,504,0
|
||||
20250408,170800,182218382,504,504,504,504,3004
|
||||
20250408,170700,182218382,504,504,504,504,0
|
||||
20250408,170600,182218382,504,504,504,504,0
|
||||
20250408,170500,182218382,504,504,504,504,0
|
||||
20250408,170400,182218382,504,504,504,504,0
|
||||
20250408,170300,182218382,504,504,504,504,0
|
||||
20250408,170200,182218382,504,504,504,504,0
|
||||
20250408,170100,182218382,504,504,504,504,0
|
||||
20250408,170000,182218382,504,504,504,504,0
|
||||
20250408,165900,182218382,504,504,504,504,0
|
||||
20250408,165800,182218382,504,504,504,504,0
|
||||
20250408,165700,182218382,504,504,504,504,0
|
||||
20250408,165600,182218382,504,504,504,504,0
|
||||
20250408,165500,182218382,504,504,504,504,0
|
||||
20250408,165400,182218382,504,504,504,504,0
|
||||
20250408,165300,182218382,504,504,504,504,0
|
||||
20250408,165200,182218382,504,504,504,504,0
|
||||
20250408,165100,182218382,504,504,504,504,0
|
||||
20250408,165000,182218382,504,504,504,504,0
|
||||
20250408,164900,182218382,504,504,504,504,0
|
||||
20250408,164800,182218382,504,504,504,504,0
|
||||
20250408,164700,182218382,504,504,504,504,0
|
||||
20250408,164600,182218382,504,504,504,504,0
|
||||
20250408,164500,182218382,504,504,504,504,0
|
||||
20250408,164400,182218382,504,504,504,504,0
|
||||
20250408,164300,182218382,504,504,504,504,0
|
||||
20250408,164200,182218382,504,504,504,504,0
|
||||
20250408,164100,182218382,504,504,504,504,0
|
||||
20250408,164000,182218382,504,504,504,504,0
|
||||
20250408,163900,182218382,504,504,504,504,0
|
||||
20250408,163800,182218382,504,504,504,504,3004
|
||||
20250408,163700,182218382,504,504,504,504,0
|
||||
20250408,163600,182218382,504,504,504,504,0
|
||||
20250408,163500,182218382,504,504,504,504,0
|
||||
20250408,163400,182218382,504,504,504,504,0
|
||||
20250408,163300,182218382,504,504,504,504,0
|
||||
20250408,163200,182218382,504,504,504,504,0
|
||||
20250408,163100,182218382,504,504,504,504,0
|
||||
20250408,163000,182218382,504,504,504,504,0
|
||||
20250408,162900,182218382,504,504,504,504,0
|
||||
20250408,162800,182218382,504,504,504,504,0
|
||||
20250408,162700,182218382,504,504,504,504,0
|
||||
20250408,162600,182218382,504,504,504,504,0
|
||||
20250408,162500,182218382,504,504,504,504,0
|
||||
20250408,162400,182218382,504,504,504,504,0
|
||||
20250408,162300,182218382,504,504,504,504,0
|
||||
20250408,162200,182218382,504,504,504,504,0
|
||||
20250408,162100,182218382,504,504,504,504,0
|
||||
20250408,162000,182218382,504,504,504,504,0
|
||||
20250408,161900,182218382,504,504,504,504,0
|
||||
20250408,161800,182218382,504,504,504,504,0
|
||||
20250408,161700,182218382,504,504,504,504,0
|
||||
20250408,161600,182218382,504,504,504,504,0
|
||||
20250408,161500,182218382,504,504,504,504,0
|
||||
20250408,161400,182218382,504,504,504,504,0
|
||||
20250408,161300,182218382,504,504,504,504,0
|
||||
20250408,161200,182218382,504,504,504,504,0
|
||||
20250408,161100,182218382,504,504,504,504,0
|
||||
20250408,161000,182218382,504,504,504,504,0
|
||||
20250408,160900,182218382,504,504,504,504,0
|
||||
20250408,160800,182218382,504,504,504,504,3004
|
||||
20250408,160700,182218382,504,504,504,504,0
|
||||
20250408,160600,182218382,504,504,504,504,0
|
||||
20250408,160500,182218382,504,504,504,504,0
|
||||
20250408,160400,182218382,504,504,504,504,0
|
||||
20250408,160300,182218382,504,504,504,504,0
|
||||
20250408,160200,182218382,504,504,504,504,0
|
||||
20250408,160100,182218382,504,504,504,504,0
|
||||
20250408,160000,182218382,504,504,504,504,0
|
||||
20250408,155900,182218382,504,504,504,504,0
|
||||
20250408,155800,182218382,504,504,504,504,0
|
||||
20250408,155700,182218382,504,504,504,504,0
|
||||
20250408,155600,182218382,504,504,504,504,0
|
||||
20250408,155500,182218382,504,504,504,504,0
|
||||
20250408,155400,182218382,504,504,504,504,0
|
||||
20250408,155300,182218382,504,504,504,504,0
|
||||
20250408,155200,182218382,504,504,504,504,0
|
||||
20250408,155100,182218382,504,504,504,504,0
|
||||
20250408,155000,182218382,504,504,504,504,0
|
||||
20250408,154900,182218382,504,504,504,504,0
|
||||
20250408,154800,182218382,504,504,504,504,0
|
||||
20250408,154700,182218382,504,504,504,504,0
|
||||
20250408,154600,182218382,504,504,504,504,0
|
||||
20250408,154500,182218382,504,504,504,504,0
|
||||
20250408,154400,182218382,504,504,504,504,0
|
||||
20250408,154300,182218382,504,504,504,504,0
|
||||
20250408,154200,182218382,504,504,504,504,0
|
||||
20250408,154100,182218382,504,504,504,504,0
|
||||
20250408,154000,182218382,504,504,504,504,0
|
||||
20250408,153900,182218382,504,504,504,504,0
|
||||
20250408,153800,182218382,504,504,504,504,3004
|
||||
20250408,153700,182218382,504,504,504,504,0
|
||||
20250408,153600,182218382,504,504,504,504,0
|
||||
20250408,153500,182218382,504,504,504,504,0
|
||||
20250408,153400,182218382,504,504,504,504,0
|
||||
20250408,153300,182218382,504,504,504,504,0
|
||||
20250408,153200,182218382,504,504,504,504,0
|
||||
20250408,153100,182218382,504,504,504,504,0
|
||||
20250408,153000,182218382,504,504,504,504,3004
|
||||
20250408,152900,180704366,504,504,504,504,0
|
||||
20250408,152800,180704366,504,504,504,504,0
|
||||
20250408,152700,180704366,504,504,504,504,0
|
||||
20250408,152600,180704366,504,504,504,504,0
|
||||
20250408,152500,180704366,504,504,504,504,0
|
||||
20250408,152400,180704366,504,504,504,504,0
|
||||
20250408,152300,180704366,504,504,504,504,0
|
||||
20250408,152200,180704366,504,504,504,504,0
|
||||
20250408,152100,180704366,504,504,504,504,0
|
||||
20250408,152000,180704366,504,504,504,504,0
|
||||
20250408,151900,180704366,504,506,506,503,10735
|
||||
20250408,151800,175303794,507,507,507,507,0
|
||||
20250408,151700,175303794,507,507,507,507,0
|
||||
20250408,151600,175303794,507,507,507,507,0
|
||||
20250408,151500,175303794,507,507,507,507,18
|
||||
20250408,151400,175294668,507,507,507,507,0
|
||||
20250408,151300,175294668,507,507,507,507,0
|
||||
20250408,151200,175294668,507,507,507,507,0
|
||||
20250408,151100,175294668,507,507,507,507,8
|
||||
20250408,151000,175290612,507,507,507,507,11
|
||||
20250408,150900,175285035,507,507,507,507,16
|
||||
20250408,150800,175276923,507,506,507,506,1197
|
||||
20250408,150700,174670644,509,509,509,509,117
|
||||
20250408,150600,174611091,509,509,509,509,10
|
||||
20250408,150500,174606001,509,509,509,509,0
|
||||
20250408,150400,174606001,509,509,509,509,0
|
||||
20250408,150300,174606001,509,509,509,509,10
|
||||
20250408,150200,174600911,506,506,506,506,100
|
||||
20250408,150100,174550311,508,508,508,506,918
|
||||
20250408,150000,174084367,509,509,509,509,0
|
||||
20250408,145900,174084367,509,509,509,509,0
|
||||
20250408,145800,174084367,509,509,509,509,200
|
||||
20250408,145700,173982567,509,507,509,507,2214
|
||||
20250408,145600,172856077,507,507,507,507,0
|
||||
20250408,145500,172856077,507,506,507,506,749
|
||||
20250408,145400,172476834,509,509,509,509,0
|
||||
20250408,145300,172476834,509,509,509,509,0
|
||||
20250408,145200,172476834,509,509,509,509,0
|
||||
20250408,145100,172476834,509,509,509,509,0
|
||||
20250408,145000,172476834,509,508,509,508,642
|
||||
20250408,144900,172150693,508,508,508,508,0
|
||||
20250408,144800,172150693,508,508,508,508,1
|
||||
20250408,144700,172150185,508,508,508,507,4146
|
||||
20250408,144600,170044124,509,509,509,509,0
|
||||
20250408,144500,170044124,509,509,509,509,0
|
||||
20250408,144400,170044124,509,509,509,509,0
|
||||
20250408,144300,170044124,509,509,509,508,533
|
||||
20250408,144200,169773052,512,512,512,512,16
|
||||
20250408,144100,169764860,512,512,512,512,28
|
||||
20250408,144000,169750524,512,512,512,512,9
|
||||
20250408,143900,169745916,512,512,512,512,14
|
||||
20250408,143800,169738748,508,509,509,508,4253
|
||||
20250408,143700,167576125,513,513,513,513,1
|
||||
20250408,143600,167575612,513,513,513,513,0
|
||||
20250408,143500,167575612,513,513,513,513,100
|
||||
20250408,143400,167524312,513,513,513,513,0
|
||||
20250408,143300,167524312,513,513,513,513,0
|
||||
20250408,143200,167524312,513,513,513,513,2
|
||||
20250408,143100,167523286,512,512,512,512,0
|
||||
20250408,143000,167523286,512,512,512,512,1000
|
||||
20250408,142900,167011286,512,512,512,512,0
|
||||
20250408,142800,167011286,512,512,512,512,0
|
||||
20250408,142700,167011286,512,512,512,512,0
|
||||
20250408,142600,167011286,512,509,512,509,108
|
||||
20250408,142500,166955993,512,512,512,512,0
|
||||
20250408,142400,166955993,512,512,512,512,100
|
||||
20250408,142300,166904793,512,512,512,512,1
|
||||
20250408,142200,166904281,509,509,509,509,0
|
||||
20250408,142100,166904281,509,509,509,509,0
|
||||
20250408,142000,166904281,509,509,509,509,0
|
||||
20250408,141900,166904281,509,510,510,509,1000
|
||||
20250408,141800,166394840,510,510,510,510,2615
|
||||
20250408,141700,165061190,510,512,512,510,1500
|
||||
20250408,141600,164295190,513,511,513,511,7963
|
||||
20250408,141500,160217326,510,510,510,510,244
|
||||
20250408,141400,160092886,508,510,510,508,2247
|
||||
20250408,141300,158949410,510,510,510,510,0
|
||||
20250408,141200,158949410,510,509,510,509,3501
|
||||
20250408,141100,157166900,510,510,510,510,61
|
||||
20250408,141000,157135790,509,509,509,509,600
|
||||
20250408,140900,156830390,513,513,513,513,21
|
||||
20250408,140800,156819617,513,513,513,513,0
|
||||
20250408,140700,156819617,513,513,513,513,0
|
||||
20250408,140600,156819617,513,513,513,513,0
|
||||
20250408,140500,156819617,513,513,513,513,0
|
||||
20250408,140400,156819617,513,513,513,513,0
|
||||
20250408,140300,156819617,513,513,513,513,0
|
||||
20250408,140200,156819617,513,513,513,513,0
|
||||
20250408,140100,156819617,513,513,513,513,0
|
||||
20250408,140000,156819617,513,513,513,513,0
|
||||
20250408,135900,156819617,513,513,513,513,20
|
||||
20250408,135800,156809357,514,514,514,514,0
|
||||
20250408,135700,156809357,514,514,514,514,0
|
||||
20250408,135600,156809357,514,514,514,514,0
|
||||
20250408,135500,156809357,514,514,514,514,0
|
||||
20250408,135400,156809357,514,514,514,514,0
|
||||
20250408,135300,156809357,514,514,514,514,5000
|
||||
20250408,135200,154239357,512,512,512,512,0
|
||||
20250408,135100,154239357,512,509,512,509,10238
|
||||
20250408,135000,149018439,509,509,509,509,0
|
||||
20250408,134900,149018439,509,509,509,509,0
|
||||
20250408,134800,149018439,509,509,509,509,1000
|
||||
20250408,134700,148509439,508,508,508,508,1997
|
||||
20250408,134600,147494963,507,507,507,507,5137
|
||||
20250408,134500,144890504,506,503,506,503,22932
|
||||
20250408,134400,133328875,503,502,503,502,706
|
||||
20250408,134300,132974002,501,501,501,501,0
|
||||
20250408,134200,132974002,501,501,501,501,0
|
||||
20250408,134100,132974002,501,501,501,501,351
|
||||
20250408,134000,132798151,500,500,500,500,0
|
||||
20250408,133900,132798151,500,500,500,500,358
|
||||
20250408,133800,132619151,500,499,500,499,143
|
||||
20250408,133700,132547733,499,499,499,499,0
|
||||
20250408,133600,132547733,499,499,499,499,300
|
||||
20250408,133500,132398033,503,503,503,503,0
|
||||
20250408,133400,132398033,503,503,503,503,0
|
||||
20250408,133300,132398033,503,503,503,503,0
|
||||
20250408,133200,132398033,503,503,503,503,0
|
||||
20250408,133100,132398033,503,503,503,503,0
|
||||
20250408,133000,132398033,503,503,503,503,0
|
||||
20250408,132900,132398033,503,503,503,503,0
|
||||
20250408,132800,132398033,503,502,503,502,123
|
||||
20250408,132700,132336197,501,501,501,501,0
|
||||
20250408,132600,132336197,501,500,501,500,833
|
||||
20250408,132500,131919165,500,500,500,500,28
|
||||
20250408,132400,131905165,500,500,500,500,28
|
||||
20250408,132300,131891165,500,500,500,500,53
|
||||
20250408,132200,131864665,500,500,500,500,1
|
||||
20250408,132100,131864165,500,500,500,500,0
|
||||
20250408,132000,131864165,500,500,500,500,0
|
||||
20250408,131900,131864165,500,500,500,500,0
|
||||
20250408,131800,131864165,500,500,500,500,0
|
||||
20250408,131700,131864165,500,500,500,500,500
|
||||
20250408,131600,131614165,500,500,500,500,0
|
||||
20250408,131500,131614165,500,500,500,500,0
|
||||
20250408,131400,131614165,500,500,500,500,0
|
||||
20250408,131300,131614165,500,500,500,500,0
|
||||
20250408,131200,131614165,500,500,500,500,0
|
||||
20250408,131100,131614165,500,500,500,500,0
|
||||
20250408,131000,131614165,500,500,500,500,101
|
||||
20250408,130900,131563665,496,499,500,496,873
|
||||
20250408,130800,131127898,499,500,500,495,32645
|
||||
20250408,130700,114926287,501,501,501,501,0
|
||||
20250408,130600,114926287,501,501,501,501,0
|
||||
20250408,130500,114926287,501,501,501,501,0
|
||||
20250408,130400,114926287,501,501,501,501,30
|
||||
20250408,130300,114911257,501,501,501,501,73
|
||||
20250408,130200,114874684,502,502,502,502,0
|
||||
20250408,130100,114874684,502,502,502,502,0
|
||||
20250408,130000,114874684,502,502,502,502,50
|
||||
20250408,125900,114849584,502,502,502,502,0
|
||||
20250408,125800,114849584,502,502,502,502,0
|
||||
20250408,125700,114849584,502,502,502,502,20
|
||||
20250408,125600,114839544,502,502,502,502,30
|
||||
20250408,125500,114824484,501,501,501,501,0
|
||||
20250408,125400,114824484,501,501,501,501,0
|
||||
20250408,125300,114824484,501,501,501,501,0
|
||||
20250408,125200,114824484,501,501,501,501,0
|
||||
20250408,125100,114824484,501,501,501,501,1000
|
||||
20250408,125000,114323484,500,500,500,500,5
|
||||
20250408,124900,114320984,501,501,501,501,1
|
||||
20250408,124800,114320483,500,500,500,500,0
|
||||
20250408,124700,114320483,500,500,500,500,0
|
||||
20250408,124600,114320483,500,500,500,500,0
|
||||
20250408,124500,114320483,500,500,500,500,0
|
||||
20250408,124400,114320483,500,500,500,500,0
|
||||
20250408,124300,114320483,500,500,500,500,5000
|
||||
20250408,124200,111820483,501,501,501,501,0
|
||||
20250408,124100,111820483,501,501,501,501,0
|
||||
20250408,124000,111820483,501,501,501,501,1106
|
||||
20250408,123900,111266377,500,500,500,500,0
|
||||
20250408,123800,111266377,500,502,502,500,10000
|
||||
20250408,123700,106259213,502,502,502,502,0
|
||||
20250408,123600,106259213,502,502,502,502,0
|
||||
20250408,123500,106259213,502,502,502,502,0
|
||||
20250408,123400,106259213,502,503,503,502,1015
|
||||
20250408,123300,105749668,502,502,502,502,5000
|
||||
20250408,123200,103239668,504,504,504,504,0
|
||||
20250408,123100,103239668,504,503,504,503,4000
|
||||
20250408,123000,101223672,503,503,503,503,1984
|
||||
20250408,122900,100225720,505,505,505,505,0
|
||||
20250408,122800,100225720,505,505,505,505,0
|
||||
20250408,122700,100225720,505,505,505,505,0
|
||||
20250408,122600,100225720,505,505,505,505,0
|
||||
20250408,122500,100225720,505,505,505,505,0
|
||||
20250408,122400,100225720,505,505,505,505,0
|
||||
20250408,122300,100225720,505,505,505,505,0
|
||||
20250408,122200,100225720,505,505,505,505,0
|
||||
20250408,122100,100225720,505,505,505,505,0
|
||||
20250408,122000,100225720,505,505,505,505,0
|
||||
20250408,121900,100225720,505,505,505,505,0
|
||||
20250408,121800,100225720,505,505,505,505,0
|
||||
20250408,121700,100225720,505,505,505,505,0
|
||||
20250408,121600,100225720,505,505,505,505,0
|
||||
20250408,121500,100225720,505,505,505,505,0
|
||||
20250408,121400,100225720,505,505,505,505,0
|
||||
20250408,121300,100225720,505,505,505,505,0
|
||||
20250408,121200,100225720,505,505,505,505,0
|
||||
20250408,121100,100225720,505,505,505,505,50
|
||||
20250408,121000,100200470,505,505,505,505,0
|
||||
20250408,120900,100200470,505,505,505,505,0
|
||||
20250408,120800,100200470,505,505,505,505,0
|
||||
20250408,120700,100200470,505,504,505,504,6768
|
||||
20250408,120600,96786072,505,505,505,505,0
|
||||
20250408,120500,96786072,505,505,505,505,0
|
||||
20250408,120400,96786072,505,506,506,505,1674
|
||||
20250408,120300,95940609,506,506,506,506,0
|
||||
20250408,120200,95940609,506,506,506,506,1
|
||||
20250408,120100,95940103,506,506,506,506,0
|
||||
20250408,120000,95940103,506,506,506,506,0
|
||||
20250408,115900,95940103,506,506,506,506,0
|
||||
20250408,115800,95940103,506,506,506,506,0
|
||||
20250408,115700,95940103,506,506,506,506,930
|
||||
20250408,115600,95469523,507,507,507,507,174
|
||||
20250408,115500,95381305,507,507,507,507,37
|
||||
20250408,115400,95362546,506,506,506,506,0
|
||||
20250408,115300,95362546,506,506,506,506,0
|
||||
20250408,115200,95362546,506,506,506,506,0
|
||||
20250408,115100,95362546,506,506,506,506,0
|
||||
20250408,115000,95362546,506,506,506,506,0
|
||||
20250408,114900,95362546,506,506,506,506,0
|
||||
20250408,114800,95362546,506,506,506,506,0
|
||||
20250408,114700,95362546,506,506,506,506,0
|
||||
20250408,114600,95362546,506,506,506,506,0
|
||||
20250408,114500,95362546,506,506,506,506,346
|
||||
20250408,114400,95187470,506,506,506,506,0
|
||||
20250408,114300,95187470,506,506,506,506,100
|
||||
20250408,114200,95136870,506,506,506,506,0
|
||||
20250408,114100,95136870,506,506,506,506,754
|
||||
20250408,114000,94755346,509,509,509,509,0
|
||||
20250408,113900,94755346,509,509,509,509,0
|
||||
20250408,113800,94755346,509,509,509,509,0
|
||||
20250408,113700,94755346,509,509,509,509,0
|
||||
20250408,113600,94755346,509,509,509,509,0
|
||||
20250408,113500,94755346,509,509,509,509,0
|
||||
20250408,113400,94755346,509,509,509,509,0
|
||||
20250408,113300,94755346,509,509,509,509,0
|
||||
20250408,113200,94755346,509,509,509,509,0
|
||||
20250408,113100,94755346,509,509,509,509,0
|
||||
20250408,113000,94755346,509,509,509,509,0
|
||||
20250408,112900,94755346,509,509,509,509,1
|
||||
20250408,112800,94754837,506,506,506,506,0
|
||||
20250408,112700,94754837,506,507,509,505,18485
|
||||
20250408,112600,85401693,506,506,506,506,320
|
||||
20250408,112500,85239773,506,506,506,506,0
|
||||
20250408,112400,85239773,506,506,506,506,0
|
||||
20250408,112300,85239773,506,506,506,506,0
|
||||
20250408,112200,85239773,506,506,506,506,0
|
||||
20250408,112100,85239773,506,506,506,506,4
|
||||
20250408,112000,85237749,506,506,506,506,4
|
||||
20250408,111900,85235725,506,506,506,506,17
|
||||
20250408,111800,85227123,506,506,506,506,65
|
||||
20250408,111700,85194233,506,506,506,506,0
|
||||
20250408,111600,85194233,506,506,506,506,55
|
||||
20250408,111500,85166403,506,506,506,506,12
|
||||
20250408,111400,85160331,506,506,506,506,143
|
||||
20250408,111300,85087973,506,506,506,506,0
|
||||
20250408,111200,85087973,506,506,506,506,88
|
||||
20250408,111100,85043445,506,506,506,506,10
|
||||
20250408,111000,85038385,506,506,506,506,61
|
||||
20250408,110900,85007519,506,506,506,506,100
|
||||
20250408,110800,84956919,506,506,506,506,307
|
||||
20250408,110700,84801577,506,506,506,506,0
|
||||
20250408,110600,84801577,506,506,506,506,0
|
||||
20250408,110500,84801577,506,506,506,506,0
|
||||
20250408,110400,84801577,506,506,506,506,0
|
||||
20250408,110300,84801577,506,506,506,506,76
|
||||
20250408,110200,84763121,506,506,506,506,0
|
||||
20250408,110100,84763121,506,510,510,505,20100
|
||||
20250408,110000,74609920,510,510,510,510,0
|
||||
20250408,105900,74609920,510,510,510,510,0
|
||||
20250408,105800,74609920,510,510,510,510,0
|
||||
20250408,105700,74609920,510,510,510,510,26
|
||||
20250408,105600,74596660,510,510,510,510,1
|
||||
20250408,105500,74596150,509,508,509,508,71
|
||||
20250408,105400,74560031,507,507,507,507,343
|
||||
20250408,105300,74386130,507,507,507,507,0
|
||||
20250408,105200,74386130,507,507,507,507,3
|
||||
20250408,105100,74384609,506,506,506,506,0
|
||||
20250408,105000,74384609,506,506,506,506,0
|
||||
20250408,104900,74384609,506,506,506,506,0
|
||||
20250408,104800,74384609,506,508,508,506,6059
|
||||
20250408,104700,71315179,508,508,508,508,3
|
||||
20250408,104600,71313655,508,508,508,508,0
|
||||
20250408,104500,71313655,508,508,508,508,0
|
||||
20250408,104400,71313655,508,508,508,508,250
|
||||
20250408,104300,71186655,507,508,508,507,1156
|
||||
20250408,104200,70599544,508,508,508,508,0
|
||||
20250408,104100,70599544,508,508,508,508,2
|
||||
20250408,104000,70598528,509,509,509,509,0
|
||||
20250408,103900,70598528,509,509,509,509,326
|
||||
20250408,103800,70432594,509,508,509,508,1053
|
||||
20250408,103700,69897196,507,507,507,507,0
|
||||
20250408,103600,69897196,507,507,507,507,27
|
||||
20250408,103500,69883507,508,508,508,508,0
|
||||
20250408,103400,69883507,508,508,508,508,0
|
||||
20250408,103300,69883507,508,508,508,508,0
|
||||
20250408,103200,69883507,508,508,508,508,0
|
||||
20250408,103100,69883507,508,508,508,508,0
|
||||
20250408,103000,69883507,508,508,508,508,0
|
||||
20250408,102900,69883507,508,508,508,508,41
|
||||
20250408,102800,69862679,509,509,509,509,0
|
||||
20250408,102700,69862679,509,509,509,509,0
|
||||
20250408,102600,69862679,509,509,509,509,0
|
||||
20250408,102500,69862679,509,508,509,508,115
|
||||
20250408,102400,69804258,508,507,508,507,203
|
||||
20250408,102300,69701215,507,507,507,507,12
|
||||
20250408,102200,69695131,507,507,507,507,0
|
||||
20250408,102100,69695131,507,507,507,507,0
|
||||
20250408,102000,69695131,507,507,507,507,21
|
||||
20250408,101900,69684484,507,507,507,506,166
|
||||
20250408,101800,69600323,506,506,506,506,1000
|
||||
20250408,101700,69094323,506,506,506,506,0
|
||||
20250408,101600,69094323,506,506,506,506,26
|
||||
20250408,101500,69081167,506,504,506,504,5257
|
||||
20250408,101400,66431309,505,505,505,505,200
|
||||
20250408,101300,66330309,504,504,504,504,0
|
||||
20250408,101200,66330309,504,504,504,504,0
|
||||
20250408,101100,66330309,504,508,508,504,8067
|
||||
20250408,101000,62254807,508,508,508,508,0
|
||||
20250408,100900,62254807,508,508,508,508,8000
|
||||
20250408,100800,58190807,507,507,507,507,0
|
||||
20250408,100700,58190807,507,507,507,507,0
|
||||
20250408,100600,58190807,507,508,508,507,5103
|
||||
20250408,100500,55602483,510,510,510,510,0
|
||||
20250408,100400,55602483,510,510,510,510,0
|
||||
20250408,100300,55602483,510,510,510,510,10
|
||||
20250408,100200,55597383,510,510,510,510,9
|
||||
20250408,100100,55592793,509,509,509,509,4525
|
||||
20250408,100000,53289568,511,511,511,511,13
|
||||
20250408,095900,53282925,511,511,511,511,15
|
||||
20250408,095800,53275260,509,509,509,509,544
|
||||
20250408,095700,52998364,511,511,511,511,0
|
||||
20250408,095600,52998364,511,510,511,510,319
|
||||
20250408,095500,52835472,510,510,510,510,9
|
||||
20250408,095400,52830882,509,509,509,509,9
|
||||
20250408,095300,52826301,510,510,510,510,1200
|
||||
20250408,095200,52214301,510,510,510,510,0
|
||||
20250408,095100,52214301,510,510,510,510,0
|
||||
20250408,095000,52214301,510,509,510,509,193
|
||||
20250408,094900,52116061,509,509,509,509,100
|
||||
20250408,094800,52065161,509,509,509,509,20
|
||||
20250408,094700,52054981,509,509,509,509,0
|
||||
20250408,094600,52054981,509,509,509,509,86
|
||||
20250408,094500,52011207,509,510,510,509,2
|
||||
20250408,094400,52010188,509,511,511,509,216
|
||||
20250408,094300,51900213,511,511,511,511,111
|
||||
20250408,094200,51843492,511,511,511,511,0
|
||||
20250408,094100,51843492,511,511,511,511,3
|
||||
20250408,094000,51841959,511,511,511,511,11
|
||||
20250408,093900,51836338,508,508,508,508,0
|
||||
20250408,093800,51836338,508,508,508,508,148
|
||||
20250408,093700,51761154,510,510,510,510,659
|
||||
20250408,093600,51425064,508,508,512,508,16201
|
||||
20250408,093500,43179404,507,507,507,507,3000
|
||||
20250408,093400,41658404,511,511,511,511,0
|
||||
20250408,093300,41658404,511,511,511,510,4437
|
||||
20250408,093200,39395531,510,510,510,510,5048
|
||||
20250408,093100,36821051,510,509,510,509,1359
|
||||
20250408,093000,36127964,509,509,509,509,0
|
||||
20250408,092900,36127964,509,508,509,507,3175
|
||||
20250408,092800,34515293,508,510,510,507,5132
|
||||
20250408,092700,31910073,510,509,510,509,2022
|
||||
20250408,092600,30880853,510,510,510,510,299
|
||||
20250408,092500,30728363,510,510,510,510,0
|
||||
20250408,092400,30728363,510,510,510,510,20
|
||||
20250408,092300,30718163,515,515,515,515,0
|
||||
20250408,092200,30718163,515,515,515,515,0
|
||||
20250408,092100,30718163,515,515,515,515,0
|
||||
20250408,092000,30718163,515,515,515,515,200
|
||||
20250408,091900,30615163,516,516,516,516,0
|
||||
20250408,091800,30615163,516,516,516,516,0
|
||||
20250408,091700,30615163,516,516,516,516,0
|
||||
20250408,091600,30615163,516,516,516,516,0
|
||||
20250408,091500,30615163,516,516,516,516,1
|
||||
20250408,091400,30614647,515,510,515,508,8001
|
||||
20250408,091300,26548932,517,517,517,517,1
|
||||
20250408,091200,26548415,516,516,516,516,0
|
||||
20250408,091100,26548415,516,516,516,516,0
|
||||
20250408,091000,26548415,516,520,520,508,1179
|
||||
20250408,090900,25949207,516,522,522,516,3086
|
||||
20250408,090800,24356825,516,518,518,505,14261
|
||||
20250408,090700,17064420,524,525,525,523,2366
|
||||
20250408,090600,15825035,525,517,525,517,2678
|
||||
20250408,090500,14431637,517,516,517,515,11725
|
||||
20250408,090400,8380056,515,515,515,515,7013
|
||||
20250408,090300,4768361,515,515,515,515,3501
|
||||
20250408,090200,2965346,517,517,517,517,4
|
||||
20250408,090100,2963278,507,507,507,507,1000
|
||||
20250408,090000,2456278,507,500,507,500,4874
|
||||
|
Reference in New Issue
Block a user