Update 2025-04-08 2740 candle_min
This commit is contained in:
610
040420/min/candle-20250408.csv
Normal file
610
040420/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,102888720,5590,5590,5590,5590,83
|
||||
20250408,190700,102888720,5590,5590,5590,5590,0
|
||||
20250408,190600,102888720,5590,5590,5590,5590,0
|
||||
20250408,190500,102888720,5590,5590,5590,5590,0
|
||||
20250408,190400,102888720,5590,5590,5590,5590,0
|
||||
20250408,190300,102888720,5590,5590,5590,5590,0
|
||||
20250408,190200,102888720,5590,5590,5590,5590,0
|
||||
20250408,190100,102888720,5590,5590,5590,5590,0
|
||||
20250408,190000,102888720,5590,5590,5590,5590,0
|
||||
20250408,185900,102888720,5590,5590,5590,5590,0
|
||||
20250408,185800,102888720,5590,5590,5590,5590,0
|
||||
20250408,185700,102888720,5590,5590,5590,5590,0
|
||||
20250408,185600,102888720,5590,5590,5590,5590,0
|
||||
20250408,185500,102888720,5590,5590,5590,5590,0
|
||||
20250408,185400,102888720,5590,5590,5590,5590,0
|
||||
20250408,185300,102888720,5590,5590,5590,5590,0
|
||||
20250408,185200,102888720,5590,5590,5590,5590,0
|
||||
20250408,185100,102888720,5590,5590,5590,5590,0
|
||||
20250408,185000,102888720,5590,5590,5590,5590,0
|
||||
20250408,184900,102888720,5590,5590,5590,5590,0
|
||||
20250408,184800,102888720,5590,5590,5590,5590,0
|
||||
20250408,184700,102888720,5590,5590,5590,5590,0
|
||||
20250408,184600,102888720,5590,5590,5590,5590,0
|
||||
20250408,184500,102888720,5590,5590,5590,5590,0
|
||||
20250408,184400,102888720,5590,5590,5590,5590,0
|
||||
20250408,184300,102888720,5590,5590,5590,5590,0
|
||||
20250408,184200,102888720,5590,5590,5590,5590,0
|
||||
20250408,184100,102888720,5590,5590,5590,5590,0
|
||||
20250408,184000,102888720,5590,5590,5590,5590,0
|
||||
20250408,183900,102888720,5590,5590,5590,5590,0
|
||||
20250408,183800,102888720,5590,5590,5590,5590,83
|
||||
20250408,183700,102888720,5590,5590,5590,5590,0
|
||||
20250408,183600,102888720,5590,5590,5590,5590,0
|
||||
20250408,183500,102888720,5590,5590,5590,5590,0
|
||||
20250408,183400,102888720,5590,5590,5590,5590,0
|
||||
20250408,183300,102888720,5590,5590,5590,5590,0
|
||||
20250408,183200,102888720,5590,5590,5590,5590,0
|
||||
20250408,183100,102888720,5590,5590,5590,5590,0
|
||||
20250408,183000,102888720,5590,5590,5590,5590,0
|
||||
20250408,182900,102888720,5590,5590,5590,5590,0
|
||||
20250408,182800,102888720,5590,5590,5590,5590,0
|
||||
20250408,182700,102888720,5590,5590,5590,5590,0
|
||||
20250408,182600,102888720,5590,5590,5590,5590,0
|
||||
20250408,182500,102888720,5590,5590,5590,5590,0
|
||||
20250408,182400,102888720,5590,5590,5590,5590,0
|
||||
20250408,182300,102888720,5590,5590,5590,5590,0
|
||||
20250408,182200,102888720,5590,5590,5590,5590,0
|
||||
20250408,182100,102888720,5590,5590,5590,5590,0
|
||||
20250408,182000,102888720,5590,5590,5590,5590,0
|
||||
20250408,181900,102888720,5590,5590,5590,5590,0
|
||||
20250408,181800,102888720,5590,5590,5590,5590,0
|
||||
20250408,181700,102888720,5590,5590,5590,5590,0
|
||||
20250408,181600,102888720,5590,5590,5590,5590,0
|
||||
20250408,181500,102888720,5590,5590,5590,5590,0
|
||||
20250408,181400,102888720,5590,5590,5590,5590,0
|
||||
20250408,181300,102888720,5590,5590,5590,5590,0
|
||||
20250408,181200,102888720,5590,5590,5590,5590,0
|
||||
20250408,181100,102888720,5590,5590,5590,5590,0
|
||||
20250408,181000,102888720,5590,5590,5590,5590,0
|
||||
20250408,180900,102888720,5590,5590,5590,5590,0
|
||||
20250408,180800,102888720,5590,5590,5590,5590,83
|
||||
20250408,180700,102888720,5590,5590,5590,5590,0
|
||||
20250408,180600,102888720,5590,5590,5590,5590,0
|
||||
20250408,180500,102888720,5590,5590,5590,5590,0
|
||||
20250408,180400,102888720,5590,5590,5590,5590,0
|
||||
20250408,180300,102888720,5590,5590,5590,5590,0
|
||||
20250408,180200,102888720,5590,5590,5590,5590,0
|
||||
20250408,180100,102888720,5590,5590,5590,5590,0
|
||||
20250408,180000,102888720,5590,5590,5590,5590,0
|
||||
20250408,175900,102888720,5590,5590,5590,5590,0
|
||||
20250408,175800,102888720,5590,5590,5590,5590,0
|
||||
20250408,175700,102888720,5590,5590,5590,5590,0
|
||||
20250408,175600,102888720,5590,5590,5590,5590,0
|
||||
20250408,175500,102888720,5590,5590,5590,5590,0
|
||||
20250408,175400,102888720,5590,5590,5590,5590,0
|
||||
20250408,175300,102888720,5590,5590,5590,5590,0
|
||||
20250408,175200,102888720,5590,5590,5590,5590,0
|
||||
20250408,175100,102888720,5590,5590,5590,5590,0
|
||||
20250408,175000,102888720,5590,5590,5590,5590,0
|
||||
20250408,174900,102888720,5590,5590,5590,5590,0
|
||||
20250408,174800,102888720,5590,5590,5590,5590,0
|
||||
20250408,174700,102888720,5590,5590,5590,5590,0
|
||||
20250408,174600,102888720,5590,5590,5590,5590,0
|
||||
20250408,174500,102888720,5590,5590,5590,5590,0
|
||||
20250408,174400,102888720,5590,5590,5590,5590,0
|
||||
20250408,174300,102888720,5590,5590,5590,5590,0
|
||||
20250408,174200,102888720,5590,5590,5590,5590,0
|
||||
20250408,174100,102888720,5590,5590,5590,5590,0
|
||||
20250408,174000,102888720,5590,5590,5590,5590,0
|
||||
20250408,173900,102888720,5590,5590,5590,5590,0
|
||||
20250408,173800,102888720,5590,5590,5590,5590,83
|
||||
20250408,173700,102888720,5590,5590,5590,5590,0
|
||||
20250408,173600,102888720,5590,5590,5590,5590,0
|
||||
20250408,173500,102888720,5590,5590,5590,5590,0
|
||||
20250408,173400,102888720,5590,5590,5590,5590,0
|
||||
20250408,173300,102888720,5590,5590,5590,5590,0
|
||||
20250408,173200,102888720,5590,5590,5590,5590,0
|
||||
20250408,173100,102888720,5590,5590,5590,5590,0
|
||||
20250408,173000,102888720,5590,5590,5590,5590,0
|
||||
20250408,172900,102888720,5590,5590,5590,5590,0
|
||||
20250408,172800,102888720,5590,5590,5590,5590,0
|
||||
20250408,172700,102888720,5590,5590,5590,5590,0
|
||||
20250408,172600,102888720,5590,5590,5590,5590,0
|
||||
20250408,172500,102888720,5590,5590,5590,5590,0
|
||||
20250408,172400,102888720,5590,5590,5590,5590,0
|
||||
20250408,172300,102888720,5590,5590,5590,5590,0
|
||||
20250408,172200,102888720,5590,5590,5590,5590,0
|
||||
20250408,172100,102888720,5590,5590,5590,5590,0
|
||||
20250408,172000,102888720,5590,5590,5590,5590,0
|
||||
20250408,171900,102888720,5590,5590,5590,5590,0
|
||||
20250408,171800,102888720,5590,5590,5590,5590,0
|
||||
20250408,171700,102888720,5590,5590,5590,5590,0
|
||||
20250408,171600,102888720,5590,5590,5590,5590,0
|
||||
20250408,171500,102888720,5590,5590,5590,5590,0
|
||||
20250408,171400,102888720,5590,5590,5590,5590,0
|
||||
20250408,171300,102888720,5590,5590,5590,5590,0
|
||||
20250408,171200,102888720,5590,5590,5590,5590,0
|
||||
20250408,171100,102888720,5590,5590,5590,5590,0
|
||||
20250408,171000,102888720,5590,5590,5590,5590,0
|
||||
20250408,170900,102888720,5590,5590,5590,5590,0
|
||||
20250408,170800,102888720,5590,5590,5590,5590,83
|
||||
20250408,170700,102888720,5590,5590,5590,5590,0
|
||||
20250408,170600,102888720,5590,5590,5590,5590,0
|
||||
20250408,170500,102888720,5590,5590,5590,5590,0
|
||||
20250408,170400,102888720,5590,5590,5590,5590,0
|
||||
20250408,170300,102888720,5590,5590,5590,5590,0
|
||||
20250408,170200,102888720,5590,5590,5590,5590,0
|
||||
20250408,170100,102888720,5590,5590,5590,5590,0
|
||||
20250408,170000,102888720,5590,5590,5590,5590,0
|
||||
20250408,165900,102888720,5590,5590,5590,5590,0
|
||||
20250408,165800,102888720,5590,5590,5590,5590,0
|
||||
20250408,165700,102888720,5590,5590,5590,5590,0
|
||||
20250408,165600,102888720,5590,5590,5590,5590,0
|
||||
20250408,165500,102888720,5590,5590,5590,5590,0
|
||||
20250408,165400,102888720,5590,5590,5590,5590,0
|
||||
20250408,165300,102888720,5590,5590,5590,5590,0
|
||||
20250408,165200,102888720,5590,5590,5590,5590,0
|
||||
20250408,165100,102888720,5590,5590,5590,5590,0
|
||||
20250408,165000,102888720,5590,5590,5590,5590,0
|
||||
20250408,164900,102888720,5590,5590,5590,5590,0
|
||||
20250408,164800,102888720,5590,5590,5590,5590,0
|
||||
20250408,164700,102888720,5590,5590,5590,5590,0
|
||||
20250408,164600,102888720,5590,5590,5590,5590,0
|
||||
20250408,164500,102888720,5590,5590,5590,5590,0
|
||||
20250408,164400,102888720,5590,5590,5590,5590,0
|
||||
20250408,164300,102888720,5590,5590,5590,5590,0
|
||||
20250408,164200,102888720,5590,5590,5590,5590,0
|
||||
20250408,164100,102888720,5590,5590,5590,5590,0
|
||||
20250408,164000,102888720,5590,5590,5590,5590,0
|
||||
20250408,163900,102888720,5590,5590,5590,5590,0
|
||||
20250408,163800,102888720,5590,5590,5590,5590,83
|
||||
20250408,163700,102888720,5590,5590,5590,5590,0
|
||||
20250408,163600,102888720,5590,5590,5590,5590,0
|
||||
20250408,163500,102888720,5590,5590,5590,5590,0
|
||||
20250408,163400,102888720,5590,5590,5590,5590,0
|
||||
20250408,163300,102888720,5590,5590,5590,5590,0
|
||||
20250408,163200,102888720,5590,5590,5590,5590,0
|
||||
20250408,163100,102888720,5590,5590,5590,5590,0
|
||||
20250408,163000,102888720,5590,5590,5590,5590,0
|
||||
20250408,162900,102888720,5590,5590,5590,5590,0
|
||||
20250408,162800,102888720,5590,5590,5590,5590,0
|
||||
20250408,162700,102888720,5590,5590,5590,5590,0
|
||||
20250408,162600,102888720,5590,5590,5590,5590,0
|
||||
20250408,162500,102888720,5590,5590,5590,5590,0
|
||||
20250408,162400,102888720,5590,5590,5590,5590,0
|
||||
20250408,162300,102888720,5590,5590,5590,5590,0
|
||||
20250408,162200,102888720,5590,5590,5590,5590,0
|
||||
20250408,162100,102888720,5590,5590,5590,5590,0
|
||||
20250408,162000,102888720,5590,5590,5590,5590,0
|
||||
20250408,161900,102888720,5590,5590,5590,5590,0
|
||||
20250408,161800,102888720,5590,5590,5590,5590,0
|
||||
20250408,161700,102888720,5590,5590,5590,5590,0
|
||||
20250408,161600,102888720,5590,5590,5590,5590,0
|
||||
20250408,161500,102888720,5590,5590,5590,5590,0
|
||||
20250408,161400,102888720,5590,5590,5590,5590,0
|
||||
20250408,161300,102888720,5590,5590,5590,5590,0
|
||||
20250408,161200,102888720,5590,5590,5590,5590,0
|
||||
20250408,161100,102888720,5590,5590,5590,5590,0
|
||||
20250408,161000,102888720,5590,5590,5590,5590,0
|
||||
20250408,160900,102888720,5590,5590,5590,5590,0
|
||||
20250408,160800,102888720,5590,5590,5590,5590,83
|
||||
20250408,160700,102888720,5590,5590,5590,5590,0
|
||||
20250408,160600,102888720,5590,5590,5590,5590,0
|
||||
20250408,160500,102888720,5590,5590,5590,5590,0
|
||||
20250408,160400,102888720,5590,5590,5590,5590,0
|
||||
20250408,160300,102888720,5590,5590,5590,5590,0
|
||||
20250408,160200,102888720,5590,5590,5590,5590,0
|
||||
20250408,160100,102888720,5590,5590,5590,5590,0
|
||||
20250408,160000,102888720,5590,5590,5590,5590,0
|
||||
20250408,155900,102888720,5590,5590,5590,5590,0
|
||||
20250408,155800,102888720,5590,5590,5590,5590,0
|
||||
20250408,155700,102888720,5590,5590,5590,5590,0
|
||||
20250408,155600,102888720,5590,5590,5590,5590,0
|
||||
20250408,155500,102888720,5590,5590,5590,5590,0
|
||||
20250408,155400,102888720,5590,5590,5590,5590,0
|
||||
20250408,155300,102888720,5590,5590,5590,5590,0
|
||||
20250408,155200,102888720,5590,5590,5590,5590,0
|
||||
20250408,155100,102888720,5590,5590,5590,5590,0
|
||||
20250408,155000,102888720,5590,5590,5590,5590,0
|
||||
20250408,154900,102888720,5590,5590,5590,5590,0
|
||||
20250408,154800,102888720,5590,5590,5590,5590,0
|
||||
20250408,154700,102888720,5590,5590,5590,5590,0
|
||||
20250408,154600,102888720,5590,5590,5590,5590,0
|
||||
20250408,154500,102888720,5590,5590,5590,5590,0
|
||||
20250408,154400,102888720,5590,5590,5590,5590,0
|
||||
20250408,154300,102888720,5590,5590,5590,5590,0
|
||||
20250408,154200,102888720,5590,5590,5590,5590,0
|
||||
20250408,154100,102888720,5590,5590,5590,5590,0
|
||||
20250408,154000,102888720,5590,5590,5590,5590,0
|
||||
20250408,153900,102888720,5590,5590,5590,5590,0
|
||||
20250408,153800,102888720,5590,5590,5590,5590,83
|
||||
20250408,153700,102888720,5590,5590,5590,5590,0
|
||||
20250408,153600,102888720,5590,5590,5590,5590,0
|
||||
20250408,153500,102888720,5590,5590,5590,5590,0
|
||||
20250408,153400,102888720,5590,5590,5590,5590,0
|
||||
20250408,153300,102888720,5590,5590,5590,5590,0
|
||||
20250408,153200,102888720,5590,5590,5590,5590,0
|
||||
20250408,153100,102888720,5590,5590,5590,5590,0
|
||||
20250408,153000,102888720,5590,5590,5590,5590,83
|
||||
20250408,152900,102424750,5590,5590,5590,5590,0
|
||||
20250408,152800,102424750,5590,5590,5590,5590,0
|
||||
20250408,152700,102424750,5590,5590,5590,5590,0
|
||||
20250408,152600,102424750,5590,5590,5590,5590,0
|
||||
20250408,152500,102424750,5590,5590,5590,5590,0
|
||||
20250408,152400,102424750,5590,5590,5590,5590,0
|
||||
20250408,152300,102424750,5590,5590,5590,5590,0
|
||||
20250408,152200,102424750,5590,5590,5590,5590,0
|
||||
20250408,152100,102424750,5590,5590,5590,5590,0
|
||||
20250408,152000,102424750,5590,5590,5590,5590,0
|
||||
20250408,151900,102424750,5590,5590,5590,5590,2
|
||||
20250408,151800,102413570,5570,5590,5590,5570,188
|
||||
20250408,151700,101366390,5580,5590,5590,5580,276
|
||||
20250408,151600,99824310,5580,5580,5580,5580,0
|
||||
20250408,151500,99824310,5580,5580,5580,5580,0
|
||||
20250408,151400,99824310,5580,5590,5590,5580,27
|
||||
20250408,151300,99673440,5590,5590,5590,5590,0
|
||||
20250408,151200,99673440,5590,5590,5590,5590,0
|
||||
20250408,151100,99673440,5590,5590,5590,5590,1
|
||||
20250408,151000,99667850,5580,5580,5580,5580,1
|
||||
20250408,150900,99662270,5590,5590,5590,5590,0
|
||||
20250408,150800,99662270,5590,5590,5590,5590,4
|
||||
20250408,150700,99639910,5580,5580,5580,5580,0
|
||||
20250408,150600,99639910,5580,5580,5580,5580,2
|
||||
20250408,150500,99628750,5580,5580,5580,5580,0
|
||||
20250408,150400,99628750,5580,5580,5580,5580,0
|
||||
20250408,150300,99628750,5580,5580,5580,5580,50
|
||||
20250408,150200,99349750,5560,5560,5560,5560,0
|
||||
20250408,150100,99349750,5560,5560,5560,5560,0
|
||||
20250408,150000,99349750,5560,5560,5560,5560,0
|
||||
20250408,145900,99349750,5560,5560,5560,5560,0
|
||||
20250408,145800,99349750,5560,5560,5560,5560,0
|
||||
20250408,145700,99349750,5560,5560,5560,5560,0
|
||||
20250408,145600,99349750,5560,5580,5580,5560,100
|
||||
20250408,145500,98793030,5580,5580,5580,5580,0
|
||||
20250408,145400,98793030,5580,5580,5580,5580,0
|
||||
20250408,145300,98793030,5580,5580,5580,5580,0
|
||||
20250408,145200,98793030,5580,5580,5580,5580,0
|
||||
20250408,145100,98793030,5580,5580,5580,5580,0
|
||||
20250408,145000,98793030,5580,5580,5580,5580,26
|
||||
20250408,144900,98647950,5580,5580,5580,5580,20
|
||||
20250408,144800,98536350,5590,5590,5590,5590,0
|
||||
20250408,144700,98536350,5590,5590,5590,5590,0
|
||||
20250408,144600,98536350,5590,5580,5590,5580,4
|
||||
20250408,144500,98514010,5590,5580,5590,5580,111
|
||||
20250408,144400,97894620,5580,5580,5580,5580,0
|
||||
20250408,144300,97894620,5580,5580,5580,5580,0
|
||||
20250408,144200,97894620,5580,5580,5580,5580,0
|
||||
20250408,144100,97894620,5580,5580,5580,5580,0
|
||||
20250408,144000,97894620,5580,5580,5580,5580,0
|
||||
20250408,143900,97894620,5580,5580,5580,5580,0
|
||||
20250408,143800,97894620,5580,5580,5580,5580,0
|
||||
20250408,143700,97894620,5580,5580,5580,5580,1
|
||||
20250408,143600,97889040,5580,5580,5580,5580,0
|
||||
20250408,143500,97889040,5580,5580,5580,5580,0
|
||||
20250408,143400,97889040,5580,5580,5580,5580,0
|
||||
20250408,143300,97889040,5580,5580,5580,5580,0
|
||||
20250408,143200,97889040,5580,5580,5580,5580,2
|
||||
20250408,143100,97877880,5570,5570,5570,5570,248
|
||||
20250408,143000,96496520,5570,5570,5570,5570,0
|
||||
20250408,142900,96496520,5570,5570,5570,5570,0
|
||||
20250408,142800,96496520,5570,5570,5570,5570,0
|
||||
20250408,142700,96496520,5570,5570,5570,5570,0
|
||||
20250408,142600,96496520,5570,5570,5570,5570,0
|
||||
20250408,142500,96496520,5570,5570,5570,5570,0
|
||||
20250408,142400,96496520,5570,5570,5570,5570,0
|
||||
20250408,142300,96496520,5570,5570,5570,5570,0
|
||||
20250408,142200,96496520,5570,5570,5570,5570,0
|
||||
20250408,142100,96496520,5570,5570,5570,5570,0
|
||||
20250408,142000,96496520,5570,5570,5570,5570,0
|
||||
20250408,141900,96496520,5570,5570,5570,5570,0
|
||||
20250408,141800,96496520,5570,5570,5570,5570,0
|
||||
20250408,141700,96496520,5570,5570,5570,5570,0
|
||||
20250408,141600,96496520,5570,5570,5570,5570,0
|
||||
20250408,141500,96496520,5570,5570,5570,5570,0
|
||||
20250408,141400,96496520,5570,5570,5570,5570,0
|
||||
20250408,141300,96496520,5570,5570,5570,5570,4
|
||||
20250408,141200,96474240,5560,5560,5560,5560,0
|
||||
20250408,141100,96474240,5560,5560,5560,5560,0
|
||||
20250408,141000,96474240,5560,5560,5560,5560,0
|
||||
20250408,140900,96474240,5560,5560,5560,5560,0
|
||||
20250408,140800,96474240,5560,5560,5560,5560,0
|
||||
20250408,140700,96474240,5560,5560,5560,5560,0
|
||||
20250408,140600,96474240,5560,5560,5560,5560,0
|
||||
20250408,140500,96474240,5560,5560,5560,5560,0
|
||||
20250408,140400,96474240,5560,5560,5560,5560,0
|
||||
20250408,140300,96474240,5560,5560,5560,5560,0
|
||||
20250408,140200,96474240,5560,5560,5560,5560,0
|
||||
20250408,140100,96474240,5560,5560,5560,5560,0
|
||||
20250408,140000,96474240,5560,5560,5560,5560,0
|
||||
20250408,135900,96474240,5560,5560,5560,5560,0
|
||||
20250408,135800,96474240,5560,5560,5560,5560,0
|
||||
20250408,135700,96474240,5560,5560,5560,5560,0
|
||||
20250408,135600,96474240,5560,5560,5560,5560,0
|
||||
20250408,135500,96474240,5560,5560,5560,5560,0
|
||||
20250408,135400,96474240,5560,5560,5560,5560,687
|
||||
20250408,135300,92654520,5570,5570,5570,5570,0
|
||||
20250408,135200,92654520,5570,5570,5570,5570,0
|
||||
20250408,135100,92654520,5570,5570,5570,5570,0
|
||||
20250408,135000,92654520,5570,5570,5570,5570,0
|
||||
20250408,134900,92654520,5570,5570,5570,5570,0
|
||||
20250408,134800,92654520,5570,5570,5570,5570,0
|
||||
20250408,134700,92654520,5570,5570,5570,5570,0
|
||||
20250408,134600,92654520,5570,5570,5570,5570,0
|
||||
20250408,134500,92654520,5570,5570,5570,5570,1
|
||||
20250408,134400,92648950,5570,5570,5570,5570,0
|
||||
20250408,134300,92648950,5570,5570,5570,5570,0
|
||||
20250408,134200,92648950,5570,5570,5570,5570,0
|
||||
20250408,134100,92648950,5570,5570,5570,5570,0
|
||||
20250408,134000,92648950,5570,5570,5570,5570,0
|
||||
20250408,133900,92648950,5570,5570,5570,5570,0
|
||||
20250408,133800,92648950,5570,5570,5570,5570,0
|
||||
20250408,133700,92648950,5570,5570,5570,5570,0
|
||||
20250408,133600,92648950,5570,5570,5570,5570,0
|
||||
20250408,133500,92648950,5570,5570,5570,5570,312
|
||||
20250408,133400,90911110,5570,5570,5570,5570,0
|
||||
20250408,133300,90911110,5570,5570,5570,5570,0
|
||||
20250408,133200,90911110,5570,5570,5570,5570,0
|
||||
20250408,133100,90911110,5570,5570,5570,5570,0
|
||||
20250408,133000,90911110,5570,5580,5580,5570,2
|
||||
20250408,132900,90899960,5580,5580,5580,5580,0
|
||||
20250408,132800,90899960,5580,5580,5580,5580,23
|
||||
20250408,132700,90771620,5570,5570,5570,5570,0
|
||||
20250408,132600,90771620,5570,5570,5570,5570,0
|
||||
20250408,132500,90771620,5570,5570,5570,5570,0
|
||||
20250408,132400,90771620,5570,5570,5570,5570,0
|
||||
20250408,132300,90771620,5570,5570,5570,5570,0
|
||||
20250408,132200,90771620,5570,5570,5570,5570,0
|
||||
20250408,132100,90771620,5570,5570,5570,5570,509
|
||||
20250408,132000,87936490,5560,5560,5560,5560,0
|
||||
20250408,131900,87936490,5560,5560,5560,5560,3
|
||||
20250408,131800,87919810,5560,5560,5560,5560,0
|
||||
20250408,131700,87919810,5560,5560,5560,5560,3
|
||||
20250408,131600,87903130,5570,5570,5570,5570,2
|
||||
20250408,131500,87891990,5560,5560,5560,5560,0
|
||||
20250408,131400,87891990,5560,5570,5570,5560,5
|
||||
20250408,131300,87864170,5570,5570,5570,5570,757
|
||||
20250408,131200,83647680,5580,5580,5580,5580,0
|
||||
20250408,131100,83647680,5580,5580,5580,5580,0
|
||||
20250408,131000,83647680,5580,5580,5580,5580,0
|
||||
20250408,130900,83647680,5580,5580,5580,5580,0
|
||||
20250408,130800,83647680,5580,5580,5580,5580,73
|
||||
20250408,130700,83240340,5580,5580,5580,5580,0
|
||||
20250408,130600,83240340,5580,5580,5580,5580,1000
|
||||
20250408,130500,77660340,5590,5590,5590,5590,0
|
||||
20250408,130400,77660340,5590,5590,5590,5590,0
|
||||
20250408,130300,77660340,5590,5590,5590,5590,0
|
||||
20250408,130200,77660340,5590,5590,5590,5590,0
|
||||
20250408,130100,77660340,5590,5590,5590,5590,0
|
||||
20250408,130000,77660340,5590,5590,5590,5590,2
|
||||
20250408,125900,77649160,5580,5580,5580,5580,0
|
||||
20250408,125800,77649160,5580,5580,5580,5580,0
|
||||
20250408,125700,77649160,5580,5580,5580,5580,0
|
||||
20250408,125600,77649160,5580,5580,5580,5580,0
|
||||
20250408,125500,77649160,5580,5580,5580,5580,0
|
||||
20250408,125400,77649160,5580,5580,5580,5580,0
|
||||
20250408,125300,77649160,5580,5580,5580,5580,50
|
||||
20250408,125200,77370160,5590,5590,5590,5590,0
|
||||
20250408,125100,77370160,5590,5590,5590,5590,0
|
||||
20250408,125000,77370160,5590,5590,5590,5590,0
|
||||
20250408,124900,77370160,5590,5590,5590,5590,0
|
||||
20250408,124800,77370160,5590,5590,5590,5590,0
|
||||
20250408,124700,77370160,5590,5590,5590,5590,9
|
||||
20250408,124600,77319850,5580,5580,5580,5580,0
|
||||
20250408,124500,77319850,5580,5580,5580,5580,0
|
||||
20250408,124400,77319850,5580,5580,5580,5580,0
|
||||
20250408,124300,77319850,5580,5580,5580,5580,0
|
||||
20250408,124200,77319850,5580,5580,5580,5580,0
|
||||
20250408,124100,77319850,5580,5580,5580,5580,0
|
||||
20250408,124000,77319850,5580,5580,5580,5580,0
|
||||
20250408,123900,77319850,5580,5580,5580,5580,0
|
||||
20250408,123800,77319850,5580,5580,5580,5580,0
|
||||
20250408,123700,77319850,5580,5580,5580,5580,0
|
||||
20250408,123600,77319850,5580,5580,5580,5580,0
|
||||
20250408,123500,77319850,5580,5580,5580,5580,18
|
||||
20250408,123400,77219410,5590,5590,5590,5590,0
|
||||
20250408,123300,77219410,5590,5590,5590,5590,1
|
||||
20250408,123200,77213820,5590,5590,5590,5590,0
|
||||
20250408,123100,77213820,5590,5590,5590,5590,0
|
||||
20250408,123000,77213820,5590,5590,5590,5590,0
|
||||
20250408,122900,77213820,5590,5590,5590,5590,0
|
||||
20250408,122800,77213820,5590,5590,5590,5590,0
|
||||
20250408,122700,77213820,5590,5590,5590,5590,0
|
||||
20250408,122600,77213820,5590,5590,5590,5590,0
|
||||
20250408,122500,77213820,5590,5590,5590,5590,0
|
||||
20250408,122400,77213820,5590,5590,5590,5590,0
|
||||
20250408,122300,77213820,5590,5590,5590,5590,0
|
||||
20250408,122200,77213820,5590,5590,5590,5590,0
|
||||
20250408,122100,77213820,5590,5590,5590,5590,10
|
||||
20250408,122000,77157920,5590,5590,5590,5590,20
|
||||
20250408,121900,77046120,5580,5580,5580,5580,0
|
||||
20250408,121800,77046120,5580,5580,5580,5580,0
|
||||
20250408,121700,77046120,5580,5580,5580,5580,0
|
||||
20250408,121600,77046120,5580,5580,5580,5580,0
|
||||
20250408,121500,77046120,5580,5580,5580,5580,0
|
||||
20250408,121400,77046120,5580,5580,5580,5580,0
|
||||
20250408,121300,77046120,5580,5580,5580,5580,0
|
||||
20250408,121200,77046120,5580,5580,5580,5580,0
|
||||
20250408,121100,77046120,5580,5580,5580,5580,0
|
||||
20250408,121000,77046120,5580,5580,5580,5580,0
|
||||
20250408,120900,77046120,5580,5580,5580,5580,0
|
||||
20250408,120800,77046120,5580,5580,5580,5580,0
|
||||
20250408,120700,77046120,5580,5580,5580,5580,0
|
||||
20250408,120600,77046120,5580,5580,5580,5580,0
|
||||
20250408,120500,77046120,5580,5580,5580,5580,0
|
||||
20250408,120400,77046120,5580,5580,5580,5580,0
|
||||
20250408,120300,77046120,5580,5580,5580,5580,0
|
||||
20250408,120200,77046120,5580,5580,5580,5580,85
|
||||
20250408,120100,76571820,5590,5590,5590,5590,3
|
||||
20250408,120000,76555050,5590,5590,5590,5590,0
|
||||
20250408,115900,76555050,5590,5590,5590,5590,0
|
||||
20250408,115800,76555050,5590,5590,5590,5590,20
|
||||
20250408,115700,76443250,5590,5590,5590,5590,0
|
||||
20250408,115600,76443250,5590,5590,5590,5590,0
|
||||
20250408,115500,76443250,5590,5590,5590,5590,0
|
||||
20250408,115400,76443250,5590,5590,5590,5590,0
|
||||
20250408,115300,76443250,5590,5590,5590,5590,0
|
||||
20250408,115200,76443250,5590,5580,5600,5580,13
|
||||
20250408,115100,76370580,5580,5590,5590,5580,1000
|
||||
20250408,115000,70784620,5590,5590,5590,5590,0
|
||||
20250408,114900,70784620,5590,5590,5590,5590,0
|
||||
20250408,114800,70784620,5590,5590,5590,5590,0
|
||||
20250408,114700,70784620,5590,5600,5600,5590,2
|
||||
20250408,114600,70773430,5600,5600,5600,5600,0
|
||||
20250408,114500,70773430,5600,5600,5600,5600,0
|
||||
20250408,114400,70773430,5600,5600,5600,5600,0
|
||||
20250408,114300,70773430,5600,5600,5600,5600,2
|
||||
20250408,114200,70762230,5600,5600,5600,5600,0
|
||||
20250408,114100,70762230,5600,5600,5600,5600,30
|
||||
20250408,114000,70594230,5600,5600,5600,5600,0
|
||||
20250408,113900,70594230,5600,5600,5600,5600,30
|
||||
20250408,113800,70426230,5600,5600,5600,5600,30
|
||||
20250408,113700,70258230,5600,5600,5600,5600,34
|
||||
20250408,113600,70067830,5600,5600,5600,5600,0
|
||||
20250408,113500,70067830,5600,5600,5600,5600,0
|
||||
20250408,113400,70067830,5600,5590,5600,5590,802
|
||||
20250408,113300,65584640,5590,5590,5590,5590,0
|
||||
20250408,113200,65584640,5590,5590,5590,5590,0
|
||||
20250408,113100,65584640,5590,5590,5590,5590,0
|
||||
20250408,113000,65584640,5590,5590,5590,5590,0
|
||||
20250408,112900,65584640,5590,5590,5590,5590,0
|
||||
20250408,112800,65584640,5590,5590,5590,5590,1
|
||||
20250408,112700,65579050,5590,5590,5590,5590,0
|
||||
20250408,112600,65579050,5590,5590,5590,5590,0
|
||||
20250408,112500,65579050,5590,5590,5590,5590,7
|
||||
20250408,112400,65539920,5580,5600,5600,5570,5378
|
||||
20250408,112300,35544160,5600,5600,5600,5600,17
|
||||
20250408,112200,35448960,5610,5610,5610,5610,0
|
||||
20250408,112100,35448960,5610,5610,5610,5610,0
|
||||
20250408,112000,35448960,5610,5610,5610,5610,0
|
||||
20250408,111900,35448960,5610,5610,5610,5610,0
|
||||
20250408,111800,35448960,5610,5610,5610,5610,0
|
||||
20250408,111700,35448960,5610,5610,5610,5610,2
|
||||
20250408,111600,35437740,5610,5610,5610,5610,0
|
||||
20250408,111500,35437740,5610,5610,5610,5610,0
|
||||
20250408,111400,35437740,5610,5610,5610,5610,0
|
||||
20250408,111300,35437740,5610,5610,5610,5610,0
|
||||
20250408,111200,35437740,5610,5610,5610,5610,0
|
||||
20250408,111100,35437740,5610,5610,5610,5610,3
|
||||
20250408,111000,35420910,5610,5610,5610,5610,0
|
||||
20250408,110900,35420910,5610,5610,5610,5610,0
|
||||
20250408,110800,35420910,5610,5610,5610,5610,0
|
||||
20250408,110700,35420910,5610,5610,5610,5610,0
|
||||
20250408,110600,35420910,5610,5610,5610,5610,25
|
||||
20250408,110500,35280660,5610,5610,5610,5610,0
|
||||
20250408,110400,35280660,5610,5610,5610,5610,0
|
||||
20250408,110300,35280660,5610,5610,5610,5610,0
|
||||
20250408,110200,35280660,5610,5610,5610,5610,0
|
||||
20250408,110100,35280660,5610,5610,5610,5610,0
|
||||
20250408,110000,35280660,5610,5610,5610,5610,0
|
||||
20250408,105900,35280660,5610,5610,5610,5610,2
|
||||
20250408,105800,35269440,5600,5600,5600,5600,0
|
||||
20250408,105700,35269440,5600,5600,5600,5600,0
|
||||
20250408,105600,35269440,5600,5600,5600,5600,1
|
||||
20250408,105500,35263840,5600,5600,5600,5600,86
|
||||
20250408,105400,34782240,5600,5600,5600,5600,4
|
||||
20250408,105300,34759840,5600,5600,5600,5600,0
|
||||
20250408,105200,34759840,5600,5600,5600,5600,120
|
||||
20250408,105100,34087840,5600,5600,5600,5600,0
|
||||
20250408,105000,34087840,5600,5600,5600,5600,0
|
||||
20250408,104900,34087840,5600,5600,5600,5600,30
|
||||
20250408,104800,33919840,5610,5610,5610,5610,21
|
||||
20250408,104700,33802030,5610,5600,5610,5600,141
|
||||
20250408,104600,33011040,5610,5600,5610,5600,2
|
||||
20250408,104500,32999830,5600,5600,5600,5600,0
|
||||
20250408,104400,32999830,5600,5600,5600,5600,604
|
||||
20250408,104300,29617430,5600,5600,5600,5600,0
|
||||
20250408,104200,29617430,5600,5600,5600,5600,1
|
||||
20250408,104100,29611830,5600,5600,5600,5600,0
|
||||
20250408,104000,29611830,5600,5600,5600,5600,3
|
||||
20250408,103900,29595030,5600,5600,5600,5600,0
|
||||
20250408,103800,29595030,5600,5600,5600,5600,0
|
||||
20250408,103700,29595030,5600,5620,5620,5600,58
|
||||
20250408,103600,29270200,5610,5600,5610,5600,1699
|
||||
20250408,103500,19752940,5590,5590,5590,5590,239
|
||||
20250408,103400,18416930,5590,5590,5590,5590,0
|
||||
20250408,103300,18416930,5590,5590,5590,5590,0
|
||||
20250408,103200,18416930,5590,5590,5590,5590,2
|
||||
20250408,103100,18405750,5590,5590,5590,5590,0
|
||||
20250408,103000,18405750,5590,5590,5590,5590,0
|
||||
20250408,102900,18405750,5590,5590,5590,5590,100
|
||||
20250408,102800,17846750,5590,5590,5590,5590,110
|
||||
20250408,102700,17231850,5590,5590,5590,5590,0
|
||||
20250408,102600,17231850,5590,5590,5590,5590,0
|
||||
20250408,102500,17231850,5590,5590,5590,5590,0
|
||||
20250408,102400,17231850,5590,5580,5590,5580,172
|
||||
20250408,102300,16270590,5580,5580,5580,5580,0
|
||||
20250408,102200,16270590,5580,5580,5580,5580,0
|
||||
20250408,102100,16270590,5580,5580,5580,5580,0
|
||||
20250408,102000,16270590,5580,5580,5580,5580,0
|
||||
20250408,101900,16270590,5580,5580,5580,5580,0
|
||||
20250408,101800,16270590,5580,5580,5580,5580,1283
|
||||
20250408,101700,9111450,5590,5590,5590,5590,0
|
||||
20250408,101600,9111450,5590,5590,5590,5590,0
|
||||
20250408,101500,9111450,5590,5590,5590,5590,0
|
||||
20250408,101400,9111450,5590,5590,5590,5590,1
|
||||
20250408,101300,9105860,5580,5580,5580,5580,0
|
||||
20250408,101200,9105860,5580,5580,5580,5580,23
|
||||
20250408,101100,8977520,5590,5590,5590,5590,0
|
||||
20250408,101000,8977520,5590,5580,5590,5580,97
|
||||
20250408,100900,8435690,5590,5590,5590,5590,0
|
||||
20250408,100800,8435690,5590,5590,5590,5590,0
|
||||
20250408,100700,8435690,5590,5590,5590,5590,0
|
||||
20250408,100600,8435690,5590,5590,5590,5590,4
|
||||
20250408,100500,8413330,5590,5590,5590,5590,111
|
||||
20250408,100400,7792840,5590,5590,5590,5590,0
|
||||
20250408,100300,7792840,5590,5590,5590,5590,1
|
||||
20250408,100200,7787250,5580,5580,5590,5580,262
|
||||
20250408,100100,6325270,5580,5590,5590,5580,235
|
||||
20250408,100000,5013960,5580,5580,5580,5580,0
|
||||
20250408,095900,5013960,5580,5580,5580,5580,0
|
||||
20250408,095800,5013960,5580,5580,5580,5580,0
|
||||
20250408,095700,5013960,5580,5580,5580,5580,0
|
||||
20250408,095600,5013960,5580,5580,5580,5580,0
|
||||
20250408,095500,5013960,5580,5580,5580,5580,0
|
||||
20250408,095400,5013960,5580,5580,5580,5580,1
|
||||
20250408,095300,5008380,5590,5590,5590,5590,0
|
||||
20250408,095200,5008380,5590,5590,5590,5590,20
|
||||
20250408,095100,4896580,5590,5590,5590,5590,0
|
||||
20250408,095000,4896580,5590,5590,5590,5590,0
|
||||
20250408,094900,4896580,5590,5590,5590,5590,0
|
||||
20250408,094800,4896580,5590,5590,5590,5590,0
|
||||
20250408,094700,4896580,5590,5590,5590,5590,0
|
||||
20250408,094600,4896580,5590,5590,5590,5590,101
|
||||
20250408,094500,4331990,5590,5590,5590,5590,2
|
||||
20250408,094400,4320810,5590,5590,5590,5590,9
|
||||
20250408,094300,4270500,5590,5590,5590,5590,8
|
||||
20250408,094200,4225780,5590,5590,5590,5590,0
|
||||
20250408,094100,4225780,5590,5590,5590,5590,1
|
||||
20250408,094000,4220190,5590,5590,5590,5590,216
|
||||
20250408,093900,3012750,5590,5590,5590,5590,20
|
||||
20250408,093800,2900950,5590,5590,5590,5590,0
|
||||
20250408,093700,2900950,5590,5590,5590,5590,0
|
||||
20250408,093600,2900950,5590,5590,5590,5590,1
|
||||
20250408,093500,2895360,5590,5590,5590,5590,133
|
||||
20250408,093400,2151890,5590,5590,5590,5590,0
|
||||
20250408,093300,2151890,5590,5590,5590,5590,0
|
||||
20250408,093200,2151890,5590,5590,5590,5590,0
|
||||
20250408,093100,2151890,5590,5590,5590,5590,0
|
||||
20250408,093000,2151890,5590,5590,5590,5590,8
|
||||
20250408,092900,2107170,5580,5580,5580,5580,0
|
||||
20250408,092800,2107170,5580,5580,5580,5580,1
|
||||
20250408,092700,2101590,5590,5590,5590,5590,0
|
||||
20250408,092600,2101590,5590,5590,5590,5590,0
|
||||
20250408,092500,2101590,5590,5590,5590,5590,5
|
||||
20250408,092400,2073640,5590,5590,5590,5590,0
|
||||
20250408,092300,2073640,5590,5590,5590,5590,1
|
||||
20250408,092200,2068050,5590,5590,5590,5590,0
|
||||
20250408,092100,2068050,5590,5590,5590,5590,1
|
||||
20250408,092000,2062460,5590,5590,5590,5590,0
|
||||
20250408,091900,2062460,5590,5590,5590,5590,2
|
||||
20250408,091800,2051280,5590,5590,5590,5590,0
|
||||
20250408,091700,2051280,5590,5590,5590,5590,0
|
||||
20250408,091600,2051280,5590,5590,5590,5590,0
|
||||
20250408,091500,2051280,5590,5590,5590,5590,272
|
||||
20250408,091400,530800,5590,5590,5590,5590,1
|
||||
20250408,091300,525210,5590,5590,5590,5590,3
|
||||
20250408,091200,508440,5600,5600,5600,5600,1
|
||||
20250408,091100,502840,5590,5590,5590,5590,0
|
||||
20250408,091000,502840,5590,5590,5590,5590,0
|
||||
20250408,090900,502840,5590,5590,5590,5590,1
|
||||
20250408,090800,497250,5600,5590,5600,5590,3
|
||||
20250408,090700,480460,5580,5580,5580,5580,0
|
||||
20250408,090600,480460,5580,5580,5580,5580,0
|
||||
20250408,090500,480460,5580,5600,5600,5580,37
|
||||
20250408,090400,273980,5590,5580,5590,5580,6
|
||||
20250408,090300,240450,5570,5570,5570,5570,0
|
||||
20250408,090200,240450,5570,5580,5580,5570,13
|
||||
20250408,090100,167960,5580,5580,5580,5580,0
|
||||
20250408,090000,167960,5580,5600,5600,5580,30
|
||||
|
Reference in New Issue
Block a user