Update 2025-04-08 2740 candle_min
This commit is contained in:
610
040910/min/candle-20250408.csv
Normal file
610
040910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,190700,254233274,3850,3850,3850,3850,0
|
||||
20250408,190600,254233274,3850,3850,3850,3850,0
|
||||
20250408,190500,254233274,3850,3850,3850,3850,0
|
||||
20250408,190400,254233274,3850,3850,3850,3850,0
|
||||
20250408,190300,254233274,3850,3850,3850,3850,0
|
||||
20250408,190200,254233274,3850,3850,3850,3850,0
|
||||
20250408,190100,254233274,3850,3850,3850,3850,0
|
||||
20250408,190000,254233274,3850,3850,3850,3850,0
|
||||
20250408,185900,254233274,3850,3850,3850,3850,0
|
||||
20250408,185800,254233274,3850,3850,3850,3850,0
|
||||
20250408,185700,254233274,3850,3850,3850,3850,0
|
||||
20250408,185600,254233274,3850,3850,3850,3850,0
|
||||
20250408,185500,254233274,3850,3850,3850,3850,0
|
||||
20250408,185400,254233274,3850,3850,3850,3850,0
|
||||
20250408,185300,254233274,3850,3850,3850,3850,0
|
||||
20250408,185200,254233274,3850,3850,3850,3850,0
|
||||
20250408,185100,254233274,3850,3850,3850,3850,0
|
||||
20250408,185000,254233274,3850,3850,3850,3850,0
|
||||
20250408,184900,254233274,3850,3850,3850,3850,0
|
||||
20250408,184800,254233274,3850,3850,3850,3850,0
|
||||
20250408,184700,254233274,3850,3850,3850,3850,0
|
||||
20250408,184600,254233274,3850,3850,3850,3850,0
|
||||
20250408,184500,254233274,3850,3850,3850,3850,0
|
||||
20250408,184400,254233274,3850,3850,3850,3850,0
|
||||
20250408,184300,254233274,3850,3850,3850,3850,0
|
||||
20250408,184200,254233274,3850,3850,3850,3850,0
|
||||
20250408,184100,254233274,3850,3850,3850,3850,0
|
||||
20250408,184000,254233274,3850,3850,3850,3850,0
|
||||
20250408,183900,254233274,3850,3850,3850,3850,0
|
||||
20250408,183800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,183700,254233274,3850,3850,3850,3850,0
|
||||
20250408,183600,254233274,3850,3850,3850,3850,0
|
||||
20250408,183500,254233274,3850,3850,3850,3850,0
|
||||
20250408,183400,254233274,3850,3850,3850,3850,0
|
||||
20250408,183300,254233274,3850,3850,3850,3850,0
|
||||
20250408,183200,254233274,3850,3850,3850,3850,0
|
||||
20250408,183100,254233274,3850,3850,3850,3850,0
|
||||
20250408,183000,254233274,3850,3850,3850,3850,0
|
||||
20250408,182900,254233274,3850,3850,3850,3850,0
|
||||
20250408,182800,254233274,3850,3850,3850,3850,0
|
||||
20250408,182700,254233274,3850,3850,3850,3850,0
|
||||
20250408,182600,254233274,3850,3850,3850,3850,0
|
||||
20250408,182500,254233274,3850,3850,3850,3850,0
|
||||
20250408,182400,254233274,3850,3850,3850,3850,0
|
||||
20250408,182300,254233274,3850,3850,3850,3850,0
|
||||
20250408,182200,254233274,3850,3850,3850,3850,0
|
||||
20250408,182100,254233274,3850,3850,3850,3850,0
|
||||
20250408,182000,254233274,3850,3850,3850,3850,0
|
||||
20250408,181900,254233274,3850,3850,3850,3850,0
|
||||
20250408,181800,254233274,3850,3850,3850,3850,0
|
||||
20250408,181700,254233274,3850,3850,3850,3850,0
|
||||
20250408,181600,254233274,3850,3850,3850,3850,0
|
||||
20250408,181500,254233274,3850,3850,3850,3850,0
|
||||
20250408,181400,254233274,3850,3850,3850,3850,0
|
||||
20250408,181300,254233274,3850,3850,3850,3850,0
|
||||
20250408,181200,254233274,3850,3850,3850,3850,0
|
||||
20250408,181100,254233274,3850,3850,3850,3850,0
|
||||
20250408,181000,254233274,3850,3850,3850,3850,0
|
||||
20250408,180900,254233274,3850,3850,3850,3850,0
|
||||
20250408,180800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,180700,254233274,3850,3850,3850,3850,0
|
||||
20250408,180600,254233274,3850,3850,3850,3850,0
|
||||
20250408,180500,254233274,3850,3850,3850,3850,0
|
||||
20250408,180400,254233274,3850,3850,3850,3850,0
|
||||
20250408,180300,254233274,3850,3850,3850,3850,0
|
||||
20250408,180200,254233274,3850,3850,3850,3850,0
|
||||
20250408,180100,254233274,3850,3850,3850,3850,0
|
||||
20250408,180000,254233274,3850,3850,3850,3850,0
|
||||
20250408,175900,254233274,3850,3850,3850,3850,0
|
||||
20250408,175800,254233274,3850,3850,3850,3850,0
|
||||
20250408,175700,254233274,3850,3850,3850,3850,0
|
||||
20250408,175600,254233274,3850,3850,3850,3850,0
|
||||
20250408,175500,254233274,3850,3850,3850,3850,0
|
||||
20250408,175400,254233274,3850,3850,3850,3850,0
|
||||
20250408,175300,254233274,3850,3850,3850,3850,0
|
||||
20250408,175200,254233274,3850,3850,3850,3850,0
|
||||
20250408,175100,254233274,3850,3850,3850,3850,0
|
||||
20250408,175000,254233274,3850,3850,3850,3850,0
|
||||
20250408,174900,254233274,3850,3850,3850,3850,0
|
||||
20250408,174800,254233274,3850,3850,3850,3850,0
|
||||
20250408,174700,254233274,3850,3850,3850,3850,0
|
||||
20250408,174600,254233274,3850,3850,3850,3850,0
|
||||
20250408,174500,254233274,3850,3850,3850,3850,0
|
||||
20250408,174400,254233274,3850,3850,3850,3850,0
|
||||
20250408,174300,254233274,3850,3850,3850,3850,0
|
||||
20250408,174200,254233274,3850,3850,3850,3850,0
|
||||
20250408,174100,254233274,3850,3850,3850,3850,0
|
||||
20250408,174000,254233274,3850,3850,3850,3850,0
|
||||
20250408,173900,254233274,3850,3850,3850,3850,0
|
||||
20250408,173800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,173700,254233274,3850,3850,3850,3850,0
|
||||
20250408,173600,254233274,3850,3850,3850,3850,0
|
||||
20250408,173500,254233274,3850,3850,3850,3850,0
|
||||
20250408,173400,254233274,3850,3850,3850,3850,0
|
||||
20250408,173300,254233274,3850,3850,3850,3850,0
|
||||
20250408,173200,254233274,3850,3850,3850,3850,0
|
||||
20250408,173100,254233274,3850,3850,3850,3850,0
|
||||
20250408,173000,254233274,3850,3850,3850,3850,0
|
||||
20250408,172900,254233274,3850,3850,3850,3850,0
|
||||
20250408,172800,254233274,3850,3850,3850,3850,0
|
||||
20250408,172700,254233274,3850,3850,3850,3850,0
|
||||
20250408,172600,254233274,3850,3850,3850,3850,0
|
||||
20250408,172500,254233274,3850,3850,3850,3850,0
|
||||
20250408,172400,254233274,3850,3850,3850,3850,0
|
||||
20250408,172300,254233274,3850,3850,3850,3850,0
|
||||
20250408,172200,254233274,3850,3850,3850,3850,0
|
||||
20250408,172100,254233274,3850,3850,3850,3850,0
|
||||
20250408,172000,254233274,3850,3850,3850,3850,0
|
||||
20250408,171900,254233274,3850,3850,3850,3850,0
|
||||
20250408,171800,254233274,3850,3850,3850,3850,0
|
||||
20250408,171700,254233274,3850,3850,3850,3850,0
|
||||
20250408,171600,254233274,3850,3850,3850,3850,0
|
||||
20250408,171500,254233274,3850,3850,3850,3850,0
|
||||
20250408,171400,254233274,3850,3850,3850,3850,0
|
||||
20250408,171300,254233274,3850,3850,3850,3850,0
|
||||
20250408,171200,254233274,3850,3850,3850,3850,0
|
||||
20250408,171100,254233274,3850,3850,3850,3850,0
|
||||
20250408,171000,254233274,3850,3850,3850,3850,0
|
||||
20250408,170900,254233274,3850,3850,3850,3850,0
|
||||
20250408,170800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,170700,254233274,3850,3850,3850,3850,0
|
||||
20250408,170600,254233274,3850,3850,3850,3850,0
|
||||
20250408,170500,254233274,3850,3850,3850,3850,0
|
||||
20250408,170400,254233274,3850,3850,3850,3850,0
|
||||
20250408,170300,254233274,3850,3850,3850,3850,0
|
||||
20250408,170200,254233274,3850,3850,3850,3850,0
|
||||
20250408,170100,254233274,3850,3850,3850,3850,0
|
||||
20250408,170000,254233274,3850,3850,3850,3850,0
|
||||
20250408,165900,254233274,3850,3850,3850,3850,0
|
||||
20250408,165800,254233274,3850,3850,3850,3850,0
|
||||
20250408,165700,254233274,3850,3850,3850,3850,0
|
||||
20250408,165600,254233274,3850,3850,3850,3850,0
|
||||
20250408,165500,254233274,3850,3850,3850,3850,0
|
||||
20250408,165400,254233274,3850,3850,3850,3850,0
|
||||
20250408,165300,254233274,3850,3850,3850,3850,0
|
||||
20250408,165200,254233274,3850,3850,3850,3850,0
|
||||
20250408,165100,254233274,3850,3850,3850,3850,0
|
||||
20250408,165000,254233274,3850,3850,3850,3850,0
|
||||
20250408,164900,254233274,3850,3850,3850,3850,0
|
||||
20250408,164800,254233274,3850,3850,3850,3850,0
|
||||
20250408,164700,254233274,3850,3850,3850,3850,0
|
||||
20250408,164600,254233274,3850,3850,3850,3850,0
|
||||
20250408,164500,254233274,3850,3850,3850,3850,0
|
||||
20250408,164400,254233274,3850,3850,3850,3850,0
|
||||
20250408,164300,254233274,3850,3850,3850,3850,0
|
||||
20250408,164200,254233274,3850,3850,3850,3850,0
|
||||
20250408,164100,254233274,3850,3850,3850,3850,0
|
||||
20250408,164000,254233274,3850,3850,3850,3850,0
|
||||
20250408,163900,254233274,3850,3850,3850,3850,0
|
||||
20250408,163800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,163700,254233274,3850,3850,3850,3850,0
|
||||
20250408,163600,254233274,3850,3850,3850,3850,0
|
||||
20250408,163500,254233274,3850,3850,3850,3850,0
|
||||
20250408,163400,254233274,3850,3850,3850,3850,0
|
||||
20250408,163300,254233274,3850,3850,3850,3850,0
|
||||
20250408,163200,254233274,3850,3850,3850,3850,0
|
||||
20250408,163100,254233274,3850,3850,3850,3850,0
|
||||
20250408,163000,254233274,3850,3850,3850,3850,0
|
||||
20250408,162900,254233274,3850,3850,3850,3850,0
|
||||
20250408,162800,254233274,3850,3850,3850,3850,0
|
||||
20250408,162700,254233274,3850,3850,3850,3850,0
|
||||
20250408,162600,254233274,3850,3850,3850,3850,0
|
||||
20250408,162500,254233274,3850,3850,3850,3850,0
|
||||
20250408,162400,254233274,3850,3850,3850,3850,0
|
||||
20250408,162300,254233274,3850,3850,3850,3850,0
|
||||
20250408,162200,254233274,3850,3850,3850,3850,0
|
||||
20250408,162100,254233274,3850,3850,3850,3850,0
|
||||
20250408,162000,254233274,3850,3850,3850,3850,0
|
||||
20250408,161900,254233274,3850,3850,3850,3850,0
|
||||
20250408,161800,254233274,3850,3850,3850,3850,0
|
||||
20250408,161700,254233274,3850,3850,3850,3850,0
|
||||
20250408,161600,254233274,3850,3850,3850,3850,0
|
||||
20250408,161500,254233274,3850,3850,3850,3850,0
|
||||
20250408,161400,254233274,3850,3850,3850,3850,0
|
||||
20250408,161300,254233274,3850,3850,3850,3850,0
|
||||
20250408,161200,254233274,3850,3850,3850,3850,0
|
||||
20250408,161100,254233274,3850,3850,3850,3850,0
|
||||
20250408,161000,254233274,3850,3850,3850,3850,0
|
||||
20250408,160900,254233274,3850,3850,3850,3850,0
|
||||
20250408,160800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,160700,254233274,3850,3850,3850,3850,0
|
||||
20250408,160600,254233274,3850,3850,3850,3850,0
|
||||
20250408,160500,254233274,3850,3850,3850,3850,0
|
||||
20250408,160400,254233274,3850,3850,3850,3850,0
|
||||
20250408,160300,254233274,3850,3850,3850,3850,0
|
||||
20250408,160200,254233274,3850,3850,3850,3850,0
|
||||
20250408,160100,254233274,3850,3850,3850,3850,0
|
||||
20250408,160000,254233274,3850,3850,3850,3850,0
|
||||
20250408,155900,254233274,3850,3850,3850,3850,0
|
||||
20250408,155800,254233274,3850,3850,3850,3850,0
|
||||
20250408,155700,254233274,3850,3850,3850,3850,0
|
||||
20250408,155600,254233274,3850,3850,3850,3850,0
|
||||
20250408,155500,254233274,3850,3850,3850,3850,0
|
||||
20250408,155400,254233274,3850,3850,3850,3850,0
|
||||
20250408,155300,254233274,3850,3850,3850,3850,0
|
||||
20250408,155200,254233274,3850,3850,3850,3850,0
|
||||
20250408,155100,254233274,3850,3850,3850,3850,0
|
||||
20250408,155000,254233274,3850,3850,3850,3850,0
|
||||
20250408,154900,254233274,3850,3850,3850,3850,0
|
||||
20250408,154800,254233274,3850,3850,3850,3850,0
|
||||
20250408,154700,254233274,3850,3850,3850,3850,0
|
||||
20250408,154600,254233274,3850,3850,3850,3850,0
|
||||
20250408,154500,254233274,3850,3850,3850,3850,0
|
||||
20250408,154400,254233274,3850,3850,3850,3850,0
|
||||
20250408,154300,254233274,3850,3850,3850,3850,0
|
||||
20250408,154200,254233274,3850,3850,3850,3850,0
|
||||
20250408,154100,254233274,3850,3850,3850,3850,0
|
||||
20250408,154000,254233274,3850,3850,3850,3850,0
|
||||
20250408,153900,254233274,3850,3850,3850,3850,0
|
||||
20250408,153800,254233274,3850,3850,3850,3850,1124
|
||||
20250408,153700,254233274,3850,3850,3850,3850,0
|
||||
20250408,153600,254233274,3850,3850,3850,3850,0
|
||||
20250408,153500,254233274,3850,3850,3850,3850,0
|
||||
20250408,153400,254233274,3850,3850,3850,3850,0
|
||||
20250408,153300,254233274,3850,3850,3850,3850,0
|
||||
20250408,153200,254233274,3850,3850,3850,3850,0
|
||||
20250408,153100,254233274,3850,3850,3850,3850,0
|
||||
20250408,153000,254233274,3850,3850,3850,3850,1124
|
||||
20250408,152900,249905874,3875,3875,3875,3875,0
|
||||
20250408,152800,249905874,3875,3875,3875,3875,0
|
||||
20250408,152700,249905874,3875,3875,3875,3875,0
|
||||
20250408,152600,249905874,3875,3875,3875,3875,0
|
||||
20250408,152500,249905874,3875,3875,3875,3875,0
|
||||
20250408,152400,249905874,3875,3875,3875,3875,0
|
||||
20250408,152300,249905874,3875,3875,3875,3875,0
|
||||
20250408,152200,249905874,3875,3875,3875,3875,0
|
||||
20250408,152100,249905874,3875,3875,3875,3875,0
|
||||
20250408,152000,249905874,3875,3875,3875,3875,0
|
||||
20250408,151900,249905874,3875,3870,3875,3870,66
|
||||
20250408,151800,249650449,3875,3870,3875,3870,141
|
||||
20250408,151700,249104774,3875,3875,3875,3875,0
|
||||
20250408,151600,249104774,3875,3875,3875,3875,0
|
||||
20250408,151500,249104774,3875,3870,3875,3870,4
|
||||
20250408,151400,249089289,3870,3870,3870,3870,0
|
||||
20250408,151300,249089289,3870,3870,3870,3870,351
|
||||
20250408,151200,247730919,3870,3870,3870,3870,2
|
||||
20250408,151100,247723179,3865,3865,3865,3865,0
|
||||
20250408,151000,247723179,3865,3860,3865,3860,296
|
||||
20250408,150900,246580614,3860,3860,3860,3860,0
|
||||
20250408,150800,246580614,3860,3860,3860,3860,0
|
||||
20250408,150700,246580614,3860,3860,3860,3855,609
|
||||
20250408,150600,244230294,3870,3870,3870,3870,0
|
||||
20250408,150500,244230294,3870,3870,3870,3870,144
|
||||
20250408,150400,243673014,3870,3870,3870,3870,0
|
||||
20250408,150300,243673014,3870,3870,3870,3870,0
|
||||
20250408,150200,243673014,3870,3870,3870,3870,0
|
||||
20250408,150100,243673014,3870,3860,3870,3860,21
|
||||
20250408,150000,243591944,3860,3860,3860,3860,49
|
||||
20250408,145900,243402804,3855,3865,3870,3855,379
|
||||
20250408,145800,241938079,3865,3865,3865,3865,0
|
||||
20250408,145700,241938079,3865,3865,3865,3865,0
|
||||
20250408,145600,241938079,3865,3860,3865,3860,637
|
||||
20250408,145500,239478574,3850,3860,3860,3850,891
|
||||
20250408,145400,236040574,3865,3855,3865,3855,313
|
||||
20250408,145300,234832649,3850,3850,3850,3850,2474
|
||||
20250408,145200,225307749,3855,3855,3855,3855,300
|
||||
20250408,145100,224151249,3855,3865,3865,3850,460
|
||||
20250408,145000,222380114,3865,3855,3865,3850,640
|
||||
20250408,144900,219914589,3860,3860,3860,3860,0
|
||||
20250408,144800,219914589,3860,3860,3860,3860,84
|
||||
20250408,144700,219590349,3855,3855,3855,3855,0
|
||||
20250408,144600,219590349,3855,3855,3855,3855,2
|
||||
20250408,144500,219582639,3855,3855,3855,3855,300
|
||||
20250408,144400,218426139,3860,3860,3860,3860,264
|
||||
20250408,144300,217407099,3860,3860,3860,3860,1
|
||||
20250408,144200,217403239,3855,3855,3855,3855,0
|
||||
20250408,144100,217403239,3855,3855,3855,3855,0
|
||||
20250408,144000,217403239,3855,3855,3855,3855,546
|
||||
20250408,143900,215298409,3855,3855,3855,3855,0
|
||||
20250408,143800,215298409,3855,3855,3855,3855,0
|
||||
20250408,143700,215298409,3855,3855,3855,3855,500
|
||||
20250408,143600,213370909,3865,3865,3865,3865,3
|
||||
20250408,143500,213359314,3865,3865,3865,3865,0
|
||||
20250408,143400,213359314,3865,3865,3865,3865,0
|
||||
20250408,143300,213359314,3865,3865,3865,3865,0
|
||||
20250408,143200,213359314,3865,3865,3865,3865,350
|
||||
20250408,143100,212006564,3860,3860,3860,3860,0
|
||||
20250408,143000,212006564,3860,3860,3860,3860,0
|
||||
20250408,142900,212006564,3860,3860,3860,3860,56
|
||||
20250408,142800,211790404,3875,3875,3875,3875,0
|
||||
20250408,142700,211790404,3875,3875,3875,3875,0
|
||||
20250408,142600,211790404,3875,3875,3875,3875,0
|
||||
20250408,142500,211790404,3875,3875,3875,3875,0
|
||||
20250408,142400,211790404,3875,3875,3875,3875,0
|
||||
20250408,142300,211790404,3875,3875,3875,3875,0
|
||||
20250408,142200,211790404,3875,3875,3875,3875,0
|
||||
20250408,142100,211790404,3875,3875,3875,3875,0
|
||||
20250408,142000,211790404,3875,3875,3875,3875,0
|
||||
20250408,141900,211790404,3875,3875,3875,3875,0
|
||||
20250408,141800,211790404,3875,3875,3875,3875,0
|
||||
20250408,141700,211790404,3875,3875,3875,3875,0
|
||||
20250408,141600,211790404,3875,3875,3875,3875,0
|
||||
20250408,141500,211790404,3875,3875,3875,3875,0
|
||||
20250408,141400,211790404,3875,3875,3875,3875,0
|
||||
20250408,141300,211790404,3875,3875,3875,3875,10
|
||||
20250408,141200,211751654,3875,3875,3875,3875,0
|
||||
20250408,141100,211751654,3875,3875,3875,3875,0
|
||||
20250408,141000,211751654,3875,3875,3875,3875,0
|
||||
20250408,140900,211751654,3875,3875,3875,3875,1
|
||||
20250408,140800,211747779,3875,3875,3875,3875,0
|
||||
20250408,140700,211747779,3875,3875,3875,3875,0
|
||||
20250408,140600,211747779,3875,3875,3875,3875,0
|
||||
20250408,140500,211747779,3875,3875,3875,3875,0
|
||||
20250408,140400,211747779,3875,3875,3875,3875,0
|
||||
20250408,140300,211747779,3875,3875,3875,3875,0
|
||||
20250408,140200,211747779,3875,3875,3875,3875,0
|
||||
20250408,140100,211747779,3875,3875,3875,3875,0
|
||||
20250408,140000,211747779,3875,3875,3875,3875,3
|
||||
20250408,135900,211736154,3855,3855,3855,3855,0
|
||||
20250408,135800,211736154,3855,3855,3855,3855,0
|
||||
20250408,135700,211736154,3855,3855,3855,3855,0
|
||||
20250408,135600,211736154,3855,3855,3880,3855,290
|
||||
20250408,135500,210617454,3875,3870,3875,3870,1001
|
||||
20250408,135400,206743579,3860,3870,3870,3860,1005
|
||||
20250408,135300,202864269,3860,3870,3870,3860,404
|
||||
20250408,135200,201301469,3870,3870,3870,3870,320
|
||||
20250408,135100,200063069,3870,3865,3870,3865,1032
|
||||
20250408,135000,196074229,3865,3865,3865,3865,500
|
||||
20250408,134900,194141729,3870,3870,3870,3870,198
|
||||
20250408,134800,193375469,3860,3865,3865,3860,1000
|
||||
20250408,134700,189515464,3870,3870,3870,3870,2
|
||||
20250408,134600,189507724,3865,3865,3865,3865,0
|
||||
20250408,134500,189507724,3865,3865,3865,3865,11
|
||||
20250408,134400,189465209,3865,3865,3865,3865,0
|
||||
20250408,134300,189465209,3865,3865,3865,3865,0
|
||||
20250408,134200,189465209,3865,3865,3865,3865,0
|
||||
20250408,134100,189465209,3865,3865,3865,3865,0
|
||||
20250408,134000,189465209,3865,3865,3865,3865,0
|
||||
20250408,133900,189465209,3865,3865,3865,3865,0
|
||||
20250408,133800,189465209,3865,3865,3865,3865,0
|
||||
20250408,133700,189465209,3865,3860,3865,3860,427
|
||||
20250408,133600,187814989,3865,3865,3865,3865,21
|
||||
20250408,133500,187733824,3865,3865,3865,3865,2
|
||||
20250408,133400,187726094,3865,3865,3865,3865,0
|
||||
20250408,133300,187726094,3865,3865,3865,3865,4
|
||||
20250408,133200,187710634,3860,3860,3860,3860,0
|
||||
20250408,133100,187710634,3860,3860,3860,3860,0
|
||||
20250408,133000,187710634,3860,3880,3880,3860,107
|
||||
20250408,132900,187295594,3880,3870,3880,3870,27
|
||||
20250408,132800,187190944,3865,3865,3865,3865,200
|
||||
20250408,132700,186417944,3865,3865,3865,3865,47
|
||||
20250408,132600,186236289,3880,3865,3880,3865,15
|
||||
20250408,132500,186178119,3860,3880,3880,3860,156
|
||||
20250408,132400,185573894,3880,3880,3880,3880,100
|
||||
20250408,132300,185185894,3880,3880,3880,3880,543
|
||||
20250408,132200,183079054,3875,3865,3875,3865,474
|
||||
20250408,132100,181244704,3870,3875,3875,3870,182
|
||||
20250408,132000,180540019,3880,3880,3880,3880,0
|
||||
20250408,131900,180540019,3880,3880,3880,3880,0
|
||||
20250408,131800,180540019,3880,3880,3880,3880,0
|
||||
20250408,131700,180540019,3880,3880,3880,3880,73
|
||||
20250408,131600,180256779,3880,3880,3880,3880,308
|
||||
20250408,131500,179061739,3880,3880,3880,3880,223
|
||||
20250408,131400,178196499,3885,3900,3900,3880,2346
|
||||
20250408,131300,169080639,3900,3900,3900,3900,20
|
||||
20250408,131200,169002639,3925,3925,3925,3925,24
|
||||
20250408,131100,168908439,3900,3900,3900,3900,0
|
||||
20250408,131000,168908439,3900,3900,3900,3900,3
|
||||
20250408,130900,168896739,3930,3930,3930,3930,0
|
||||
20250408,130800,168896739,3930,3930,3930,3930,0
|
||||
20250408,130700,168896739,3930,3930,3930,3930,0
|
||||
20250408,130600,168896739,3930,3930,3930,3930,0
|
||||
20250408,130500,168896739,3930,3930,3930,3930,0
|
||||
20250408,130400,168896739,3930,3930,3930,3930,0
|
||||
20250408,130300,168896739,3930,3930,3930,3930,1
|
||||
20250408,130200,168892809,3930,3930,3930,3930,0
|
||||
20250408,130100,168892809,3930,3930,3930,3930,1
|
||||
20250408,130000,168888879,3950,3950,3950,3950,0
|
||||
20250408,125900,168888879,3950,3950,3950,3950,0
|
||||
20250408,125800,168888879,3950,3950,3950,3950,0
|
||||
20250408,125700,168888879,3950,3915,3950,3915,200
|
||||
20250408,125600,168105659,3915,3915,3915,3915,0
|
||||
20250408,125500,168105659,3915,3910,3915,3910,500
|
||||
20250408,125400,166148504,3895,3895,3895,3895,15
|
||||
20250408,125300,166090079,3895,3890,3895,3890,201
|
||||
20250408,125200,165307579,3885,3885,3885,3885,0
|
||||
20250408,125100,165307579,3885,3885,3885,3885,140
|
||||
20250408,125000,164763679,3895,3895,3895,3895,0
|
||||
20250408,124900,164763679,3895,3895,3895,3895,0
|
||||
20250408,124800,164763679,3895,3895,3895,3895,0
|
||||
20250408,124700,164763679,3895,3895,3895,3895,0
|
||||
20250408,124600,164763679,3895,3895,3895,3895,3
|
||||
20250408,124500,164751994,3890,3890,3890,3890,307
|
||||
20250408,124400,163557764,3890,3890,3890,3890,0
|
||||
20250408,124300,163557764,3890,3890,3890,3890,4
|
||||
20250408,124200,163542204,3890,3900,3900,3890,85
|
||||
20250408,124100,163211204,3895,3895,3895,3895,50
|
||||
20250408,124000,163016454,3890,3890,3890,3890,71
|
||||
20250408,123900,162740264,3890,3895,3895,3890,773
|
||||
20250408,123800,159732769,3895,3895,3895,3895,70
|
||||
20250408,123700,159460119,3895,3895,3895,3895,1
|
||||
20250408,123600,159456224,3900,3900,3900,3900,0
|
||||
20250408,123500,159456224,3900,3900,3900,3900,4
|
||||
20250408,123400,159440624,3905,3905,3905,3905,300
|
||||
20250408,123300,158269124,3910,3900,3910,3900,1045
|
||||
20250408,123200,154193324,3900,3900,3900,3900,76
|
||||
20250408,123100,153896924,3910,3910,3910,3910,5
|
||||
20250408,123000,153877374,3910,3910,3910,3910,0
|
||||
20250408,122900,153877374,3910,3905,3910,3905,31
|
||||
20250408,122800,153756269,3905,3905,3905,3905,181
|
||||
20250408,122700,153049464,3900,3900,3900,3900,0
|
||||
20250408,122600,153049464,3900,3910,3910,3900,500
|
||||
20250408,122500,151098869,3910,3910,3910,3910,0
|
||||
20250408,122400,151098869,3910,3910,3910,3910,0
|
||||
20250408,122300,151098869,3910,3910,3910,3910,0
|
||||
20250408,122200,151098869,3910,3910,3910,3910,0
|
||||
20250408,122100,151098869,3910,3910,3910,3910,0
|
||||
20250408,122000,151098869,3910,3910,3910,3910,0
|
||||
20250408,121900,151098869,3910,3910,3910,3910,2
|
||||
20250408,121800,151091049,3935,3935,3935,3935,0
|
||||
20250408,121700,151091049,3935,3935,3935,3935,0
|
||||
20250408,121600,151091049,3935,3935,3935,3935,0
|
||||
20250408,121500,151091049,3935,3935,3935,3935,0
|
||||
20250408,121400,151091049,3935,3940,3940,3930,2662
|
||||
20250408,121300,140619544,3955,3955,3955,3955,0
|
||||
20250408,121200,140619544,3955,3955,3955,3955,1
|
||||
20250408,121100,140615589,3955,3955,3955,3955,0
|
||||
20250408,121000,140615589,3955,3955,3955,3955,0
|
||||
20250408,120900,140615589,3955,3955,3955,3955,0
|
||||
20250408,120800,140615589,3955,3955,3955,3955,0
|
||||
20250408,120700,140615589,3955,3955,3955,3955,0
|
||||
20250408,120600,140615589,3955,3955,3955,3955,0
|
||||
20250408,120500,140615589,3955,3955,3955,3955,0
|
||||
20250408,120400,140615589,3955,3955,3955,3955,0
|
||||
20250408,120300,140615589,3955,3955,3955,3955,0
|
||||
20250408,120200,140615589,3955,3955,3955,3955,0
|
||||
20250408,120100,140615589,3955,3955,3955,3955,0
|
||||
20250408,120000,140615589,3955,3955,3955,3955,0
|
||||
20250408,115900,140615589,3955,3955,3955,3955,0
|
||||
20250408,115800,140615589,3955,3955,3955,3955,4
|
||||
20250408,115700,140599769,3955,3955,3955,3955,0
|
||||
20250408,115600,140599769,3955,3955,3955,3955,0
|
||||
20250408,115500,140599769,3955,3945,3955,3945,133
|
||||
20250408,115400,140074954,3955,3955,3955,3955,0
|
||||
20250408,115300,140074954,3955,3955,3955,3955,0
|
||||
20250408,115200,140074954,3955,3955,3955,3955,118
|
||||
20250408,115100,139608264,3955,3945,3955,3945,116
|
||||
20250408,115000,139150484,3945,3945,3945,3945,0
|
||||
20250408,114900,139150484,3945,3945,3945,3945,0
|
||||
20250408,114800,139150484,3945,3945,3945,3945,0
|
||||
20250408,114700,139150484,3945,3945,3945,3945,0
|
||||
20250408,114600,139150484,3945,3945,3945,3945,0
|
||||
20250408,114500,139150484,3945,3945,3945,3945,0
|
||||
20250408,114400,139150484,3945,3940,3945,3935,832
|
||||
20250408,114300,135872004,3955,3955,3955,3955,0
|
||||
20250408,114200,135872004,3955,3955,3955,3955,0
|
||||
20250408,114100,135872004,3955,3955,3955,3955,5
|
||||
20250408,114000,135852229,3955,3955,3955,3955,0
|
||||
20250408,113900,135852229,3955,3955,3955,3955,0
|
||||
20250408,113800,135852229,3955,3950,3955,3940,1671
|
||||
20250408,113700,129262674,3965,3965,3965,3965,0
|
||||
20250408,113600,129262674,3965,3965,3965,3965,0
|
||||
20250408,113500,129262674,3965,3965,3965,3965,0
|
||||
20250408,113400,129262674,3965,3965,3965,3965,0
|
||||
20250408,113300,129262674,3965,3965,3965,3965,0
|
||||
20250408,113200,129262674,3965,3965,3965,3965,0
|
||||
20250408,113100,129262674,3965,3965,3965,3965,61
|
||||
20250408,113000,129020809,3965,3965,3965,3965,0
|
||||
20250408,112900,129020809,3965,3965,3965,3965,0
|
||||
20250408,112800,129020809,3965,3965,3965,3965,0
|
||||
20250408,112700,129020809,3965,3960,3965,3960,497
|
||||
20250408,112600,127052204,3965,3965,3965,3965,225
|
||||
20250408,112500,126160079,3965,3965,3965,3965,0
|
||||
20250408,112400,126160079,3965,3965,3965,3965,0
|
||||
20250408,112300,126160079,3965,3960,3965,3960,23
|
||||
20250408,112200,126068909,3960,3960,3960,3960,0
|
||||
20250408,112100,126068909,3960,3960,3960,3960,0
|
||||
20250408,112000,126068909,3960,3960,3960,3960,0
|
||||
20250408,111900,126068909,3960,3960,3960,3960,0
|
||||
20250408,111800,126068909,3960,3960,3960,3960,2
|
||||
20250408,111700,126060989,3960,3960,3960,3960,0
|
||||
20250408,111600,126060989,3960,3960,3960,3960,5
|
||||
20250408,111500,126041189,3970,3970,3970,3970,0
|
||||
20250408,111400,126041189,3970,3970,3970,3970,0
|
||||
20250408,111300,126041189,3970,3970,3970,3970,0
|
||||
20250408,111200,126041189,3970,3970,3970,3970,0
|
||||
20250408,111100,126041189,3970,3970,3970,3970,0
|
||||
20250408,111000,126041189,3970,3970,3970,3970,0
|
||||
20250408,110900,126041189,3970,3970,3970,3970,0
|
||||
20250408,110800,126041189,3970,3970,3970,3970,0
|
||||
20250408,110700,126041189,3970,3970,3970,3970,0
|
||||
20250408,110600,126041189,3970,3970,3970,3970,0
|
||||
20250408,110500,126041189,3970,3970,3970,3970,0
|
||||
20250408,110400,126041189,3970,3945,3970,3945,485
|
||||
20250408,110300,124125889,3945,3945,3945,3945,5
|
||||
20250408,110200,124106164,3965,3960,3965,3960,168
|
||||
20250408,110100,123440539,3960,3945,3960,3945,56
|
||||
20250408,110000,123219439,3945,3945,3945,3945,0
|
||||
20250408,105900,123219439,3945,3965,3965,3945,3
|
||||
20250408,105800,123207564,3965,3965,3965,3965,0
|
||||
20250408,105700,123207564,3965,3965,3965,3965,1
|
||||
20250408,105600,123203599,3955,3945,3980,3945,2581
|
||||
20250408,105500,113002554,3945,3945,3945,3945,0
|
||||
20250408,105400,113002554,3945,3945,3945,3945,1
|
||||
20250408,105300,112998609,3930,3930,3930,3930,5
|
||||
20250408,105200,112978959,3937,3937,3937,3937,0
|
||||
20250408,105100,112978959,3937,3937,3937,3937,0
|
||||
20250408,105000,112978959,3937,3937,3937,3937,0
|
||||
20250408,104900,112978959,3937,3937,3937,3937,0
|
||||
20250408,104800,112978959,3937,3937,3937,3937,135
|
||||
20250408,104700,112447464,3950,3950,3950,3950,10
|
||||
20250408,104600,112407964,3950,3950,3950,3950,22
|
||||
20250408,104500,112321064,3950,3950,3950,3950,21
|
||||
20250408,104400,112238114,3940,3940,3940,3940,36
|
||||
20250408,104300,112096274,3935,3915,3940,3915,357
|
||||
20250408,104200,110695169,3925,3925,3925,3925,0
|
||||
20250408,104100,110695169,3925,3950,3950,3920,81
|
||||
20250408,104000,110377134,3950,3950,3950,3950,10
|
||||
20250408,103900,110337634,3950,3950,3950,3950,0
|
||||
20250408,103800,110337634,3950,3950,3950,3950,0
|
||||
20250408,103700,110337634,3950,3950,3950,3950,0
|
||||
20250408,103600,110337634,3950,3950,3950,3950,0
|
||||
20250408,103500,110337634,3950,3945,3950,3945,77
|
||||
20250408,103400,110033684,3950,3950,3950,3950,0
|
||||
20250408,103300,110033684,3950,3950,3950,3950,35
|
||||
20250408,103200,109895434,3950,3950,3950,3950,0
|
||||
20250408,103100,109895434,3950,3950,3950,3950,0
|
||||
20250408,103000,109895434,3950,3950,3950,3950,0
|
||||
20250408,102900,109895434,3950,3950,3950,3950,0
|
||||
20250408,102800,109895434,3950,3950,3950,3950,0
|
||||
20250408,102700,109895434,3950,3950,3950,3950,3
|
||||
20250408,102600,109883584,3950,3940,3950,3940,196
|
||||
20250408,102500,109110989,3940,3940,3940,3940,0
|
||||
20250408,102400,109110989,3940,3935,3940,3935,52
|
||||
20250408,102300,108906219,3935,3935,3935,3935,0
|
||||
20250408,102200,108906219,3935,3935,3935,3935,1
|
||||
20250408,102100,108902284,3920,3915,3920,3915,324
|
||||
20250408,102000,107632974,3910,3910,3910,3910,15
|
||||
20250408,101900,107574324,3910,3920,3920,3910,55
|
||||
20250408,101800,107358974,3940,3940,3940,3940,0
|
||||
20250408,101700,107358974,3940,3940,3940,3940,0
|
||||
20250408,101600,107358974,3940,3940,3940,3940,0
|
||||
20250408,101500,107358974,3940,3940,3940,3940,132
|
||||
20250408,101400,106838894,3940,3940,3940,3940,0
|
||||
20250408,101300,106838894,3940,3940,3940,3940,20
|
||||
20250408,101200,106760094,3925,3925,3925,3925,0
|
||||
20250408,101100,106760094,3925,3925,3925,3925,0
|
||||
20250408,101000,106760094,3925,3920,3925,3920,260
|
||||
20250408,100900,105740609,3915,3915,3915,3915,5
|
||||
20250408,100800,105721034,3915,3915,3915,3915,9
|
||||
20250408,100700,105685799,3920,3920,3920,3915,185
|
||||
20250408,100600,104960664,3940,3940,3940,3940,0
|
||||
20250408,100500,104960664,3940,3940,3940,3940,0
|
||||
20250408,100400,104960664,3940,3940,3940,3940,1
|
||||
20250408,100300,104956724,3930,3925,3940,3920,1121
|
||||
20250408,100200,100557389,3950,3925,3950,3925,615
|
||||
20250408,100100,98141014,3925,3920,3925,3900,777
|
||||
20250408,100000,95105004,3930,3930,3930,3930,0
|
||||
20250408,095900,95105004,3930,3930,3930,3930,0
|
||||
20250408,095800,95105004,3930,3945,3945,3930,312
|
||||
20250408,095700,93877264,3955,3955,3955,3955,0
|
||||
20250408,095600,93877264,3955,3955,3955,3955,0
|
||||
20250408,095500,93877264,3955,3955,3955,3955,0
|
||||
20250408,095400,93877264,3955,3930,3955,3930,13
|
||||
20250408,095300,93825874,3945,3930,3945,3930,641
|
||||
20250408,095200,91303499,3955,3955,3955,3955,0
|
||||
20250408,095100,91303499,3955,3955,3955,3955,1
|
||||
20250408,095000,91299544,3955,3945,3955,3935,153
|
||||
20250408,094900,90697079,3955,3955,3955,3955,0
|
||||
20250408,094800,90697079,3955,3955,3955,3955,0
|
||||
20250408,094700,90697079,3955,3955,3955,3955,20
|
||||
20250408,094600,90617979,3955,3955,3955,3950,61
|
||||
20250408,094500,90376854,3955,3955,3955,3955,45
|
||||
20250408,094400,90198879,3970,3970,3975,3950,379
|
||||
20250408,094300,88697024,3970,3970,3970,3970,70
|
||||
20250408,094200,88419124,3970,3970,3970,3970,127
|
||||
20250408,094100,87914934,3975,3975,3975,3975,0
|
||||
20250408,094000,87914934,3975,3975,3975,3975,0
|
||||
20250408,093900,87914934,3975,3970,3975,3935,349
|
||||
20250408,093800,86529854,3975,3980,3980,3935,2366
|
||||
20250408,093700,77169774,4000,4000,4000,4000,0
|
||||
20250408,093600,77169774,4000,4000,4000,4000,2
|
||||
20250408,093500,77161774,4010,4005,4010,4005,1364
|
||||
20250408,093400,71697659,3995,3995,3995,3995,0
|
||||
20250408,093300,71697659,3995,4000,4000,3995,265
|
||||
20250408,093200,70638314,4005,3975,4005,3975,1696
|
||||
20250408,093100,63871204,3960,3980,3980,3950,659
|
||||
20250408,093000,61261224,4005,4000,4005,4000,514
|
||||
20250408,092900,59204529,4005,4005,4005,4005,143
|
||||
20250408,092800,58631814,4005,4005,4005,4000,474
|
||||
20250408,092700,56735319,4010,4000,4015,4000,1154
|
||||
20250408,092600,52113399,4005,4005,4005,4005,0
|
||||
20250408,092500,52113399,4005,4005,4005,4005,31
|
||||
20250408,092400,51989244,4005,3980,4005,3965,1322
|
||||
20250408,092300,46736014,4005,4005,4005,4005,10
|
||||
20250408,092200,46695964,4005,3985,4005,3985,99
|
||||
20250408,092100,46300629,4030,4035,4035,4030,93
|
||||
20250408,092000,45925624,4035,4030,4035,4030,657
|
||||
20250408,091900,43277619,4035,4030,4035,4030,655
|
||||
20250408,091800,40637514,4030,4010,4030,4000,1104
|
||||
20250408,091700,36209274,4005,3965,4005,3965,553
|
||||
20250408,091600,34004409,4020,3970,4020,3970,215
|
||||
20250408,091500,33146059,4040,4040,4040,4040,0
|
||||
20250408,091400,33146059,4040,4040,4040,4040,0
|
||||
20250408,091300,33146059,4040,4040,4040,4040,12
|
||||
20250408,091200,33097579,4000,3990,4025,3990,3354
|
||||
20250408,091100,19665824,4005,3960,4005,3960,183
|
||||
20250408,091000,18938824,3960,3960,3960,3960,0
|
||||
20250408,090900,18938824,3960,3960,3960,3960,21
|
||||
20250408,090800,18855664,3960,3930,3965,3930,1574
|
||||
20250408,090700,12639454,3900,3900,3900,3900,0
|
||||
20250408,090600,12639454,3900,3900,3900,3900,0
|
||||
20250408,090500,12639454,3900,3920,3920,3900,1137
|
||||
20250408,090400,8201154,3937,3937,3937,3937,2
|
||||
20250408,090300,8193280,3965,3965,3965,3965,1
|
||||
20250408,090200,8189315,3900,3900,3900,3900,3
|
||||
20250408,090100,8177615,3925,4010,4010,3860,722
|
||||
20250408,090000,5370155,3995,3865,3995,3865,1386
|
||||
|
Reference in New Issue
Block a user