Update 2025-04-08 2740 candle_min
This commit is contained in:
610
041190/min/candle-20250408.csv
Normal file
610
041190/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,190700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,190000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,185000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,184000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,183700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,183000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,182000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,181000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,180700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,180000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,175000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,174000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,173700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,173000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,172000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,171000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,170700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,170000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,165000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,164000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,163700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,163000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,162000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,161000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,160700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,160000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,155000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154800,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,154000,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153900,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153800,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,153700,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153600,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153500,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153400,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153300,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153200,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153100,2173556510,5770,5770,5770,5770,0
|
||||
20250408,153000,2173556510,5770,5770,5770,5770,12357
|
||||
20250408,152900,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152800,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152700,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152600,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152500,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152400,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152300,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152200,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152100,2102256620,5780,5780,5780,5780,0
|
||||
20250408,152000,2102256620,5780,5780,5780,5780,0
|
||||
20250408,151900,2102256620,5780,5770,5780,5770,360
|
||||
20250408,151800,2100178060,5770,5770,5770,5770,0
|
||||
20250408,151700,2100178060,5770,5780,5780,5770,667
|
||||
20250408,151600,2096326420,5780,5790,5790,5780,19
|
||||
20250408,151500,2096216590,5790,5790,5790,5780,69
|
||||
20250408,151400,2095817100,5780,5780,5780,5780,1
|
||||
20250408,151300,2095811320,5780,5770,5800,5770,6283
|
||||
20250408,151200,2059434370,5770,5770,5770,5770,700
|
||||
20250408,151100,2055395370,5770,5780,5780,5770,1027
|
||||
20250408,151000,2049468360,5780,5780,5790,5780,199
|
||||
20250408,150900,2048318060,5780,5780,5780,5780,338
|
||||
20250408,150800,2046364420,5780,5780,5790,5780,664
|
||||
20250408,150700,2042526490,5790,5780,5790,5780,875
|
||||
20250408,150600,2037462410,5780,5780,5780,5780,1293
|
||||
20250408,150500,2029988870,5780,5770,5780,5770,173
|
||||
20250408,150400,2028990640,5770,5780,5780,5770,250
|
||||
20250408,150300,2027547640,5770,5790,5790,5770,2034
|
||||
20250408,150200,2015787310,5790,5790,5790,5790,470
|
||||
20250408,150100,2013066010,5780,5790,5790,5780,13
|
||||
20250408,150000,2012990780,5790,5800,5800,5780,406
|
||||
20250408,145900,2010640040,5790,5790,5790,5790,1824
|
||||
20250408,145800,2000079080,5790,5790,5790,5790,15
|
||||
20250408,145700,1999992230,5790,5790,5790,5790,1
|
||||
20250408,145600,1999986440,5790,5790,5790,5790,50
|
||||
20250408,145500,1999696940,5790,5790,5800,5790,1125
|
||||
20250408,145400,1993179350,5780,5780,5790,5780,2103
|
||||
20250408,145300,1981013350,5790,5790,5800,5780,4670
|
||||
20250408,145200,1953952090,5800,5780,5800,5760,5133
|
||||
20250408,145100,1924368310,5800,5790,5800,5790,630
|
||||
20250408,145000,1920720600,5790,5780,5790,5780,2304
|
||||
20250408,144900,1907400810,5760,5770,5770,5760,1898
|
||||
20250408,144800,1896456290,5780,5780,5780,5780,201
|
||||
20250408,144700,1895294510,5780,5780,5780,5780,0
|
||||
20250408,144600,1895294510,5780,5780,5780,5780,2077
|
||||
20250408,144500,1883289450,5790,5790,5790,5790,0
|
||||
20250408,144400,1883289450,5790,5790,5790,5790,0
|
||||
20250408,144300,1883289450,5790,5790,5790,5790,237
|
||||
20250408,144200,1881917220,5790,5790,5790,5790,1023
|
||||
20250408,144100,1875994050,5790,5790,5790,5790,0
|
||||
20250408,144000,1875994050,5790,5790,5790,5790,13
|
||||
20250408,143900,1875918780,5790,5780,5790,5780,926
|
||||
20250408,143800,1870558240,5780,5780,5780,5780,190
|
||||
20250408,143700,1869460040,5780,5780,5780,5780,233
|
||||
20250408,143600,1868113300,5780,5790,5790,5780,163
|
||||
20250408,143500,1867169930,5790,5780,5790,5780,2097
|
||||
20250408,143400,1855029690,5780,5780,5780,5770,674
|
||||
20250408,143300,1851135940,5790,5790,5790,5790,0
|
||||
20250408,143200,1851135940,5790,5790,5790,5790,2649
|
||||
20250408,143100,1835798230,5790,5780,5790,5780,1571
|
||||
20250408,143000,1826702190,5780,5780,5780,5780,315
|
||||
20250408,142900,1824881490,5790,5780,5790,5780,55
|
||||
20250408,142800,1824563380,5790,5800,5800,5790,80
|
||||
20250408,142700,1824099760,5800,5790,5800,5790,490
|
||||
20250408,142600,1821258920,5790,5790,5790,5790,0
|
||||
20250408,142500,1821258920,5790,5790,5790,5790,0
|
||||
20250408,142400,1821258920,5790,5790,5790,5790,3
|
||||
20250408,142300,1821241550,5780,5780,5780,5780,0
|
||||
20250408,142200,1821241550,5780,5800,5800,5780,2245
|
||||
20250408,142100,1808251800,5800,5790,5800,5790,254
|
||||
20250408,142000,1806780600,5800,5800,5800,5800,1
|
||||
20250408,141900,1806774800,5790,5790,5790,5790,0
|
||||
20250408,141800,1806774800,5790,5790,5790,5790,763
|
||||
20250408,141700,1802357030,5790,5790,5790,5790,0
|
||||
20250408,141600,1802357030,5790,5790,5790,5790,1094
|
||||
20250408,141500,1796022770,5790,5790,5790,5790,0
|
||||
20250408,141400,1796022770,5790,5800,5800,5790,370
|
||||
20250408,141300,1793879280,5790,5800,5800,5790,1082
|
||||
20250408,141200,1787611230,5800,5800,5800,5800,777
|
||||
20250408,141100,1783104630,5810,5810,5810,5810,100
|
||||
20250408,141000,1782523630,5800,5800,5800,5800,45
|
||||
20250408,140900,1782262630,5800,5800,5800,5800,155
|
||||
20250408,140800,1781363630,5800,5800,5800,5800,516
|
||||
20250408,140700,1778370830,5800,5800,5800,5800,50
|
||||
20250408,140600,1778080830,5800,5800,5800,5800,732
|
||||
20250408,140500,1773835230,5805,5800,5805,5800,30
|
||||
20250408,140400,1773661180,5810,5800,5810,5800,156
|
||||
20250408,140300,1772755050,5800,5800,5800,5800,181
|
||||
20250408,140200,1771705250,5800,5800,5800,5800,615
|
||||
20250408,140100,1768138250,5800,5800,5800,5800,365
|
||||
20250408,140000,1766021250,5790,5790,5790,5790,36
|
||||
20250408,135900,1765812810,5790,5790,5790,5790,70
|
||||
20250408,135800,1765407510,5790,5800,5800,5790,146
|
||||
20250408,135700,1764561210,5800,5800,5800,5800,506
|
||||
20250408,135600,1761626410,5800,5790,5800,5790,279
|
||||
20250408,135500,1760008870,5810,5790,5810,5790,61
|
||||
20250408,135400,1759655480,5790,5790,5790,5790,126
|
||||
20250408,135300,1758925940,5790,5810,5810,5780,1853
|
||||
20250408,135200,1748177210,5800,5800,5800,5800,0
|
||||
20250408,135100,1748177210,5800,5800,5800,5800,0
|
||||
20250408,135000,1748177210,5800,5800,5800,5800,1
|
||||
20250408,134900,1748171410,5800,5800,5800,5800,43
|
||||
20250408,134800,1747922010,5810,5790,5810,5790,527
|
||||
20250408,134700,1744865450,5790,5800,5800,5790,117
|
||||
20250408,134600,1744187520,5790,5790,5790,5790,0
|
||||
20250408,134500,1744187520,5790,5800,5800,5790,1043
|
||||
20250408,134400,1738143750,5800,5800,5800,5800,41
|
||||
20250408,134300,1737905950,5800,5810,5810,5800,83
|
||||
20250408,134200,1737424020,5800,5800,5800,5800,52
|
||||
20250408,134100,1737122420,5800,5800,5820,5800,1287
|
||||
20250408,134000,1729655130,5800,5800,5800,5800,1
|
||||
20250408,133900,1729649330,5780,5780,5780,5780,0
|
||||
20250408,133800,1729649330,5780,5790,5800,5780,3369
|
||||
20250408,133700,1710116380,5790,5790,5790,5790,846
|
||||
20250408,133600,1705218040,5800,5800,5800,5800,1
|
||||
20250408,133500,1705212240,5800,5800,5800,5800,0
|
||||
20250408,133400,1705212240,5800,5800,5800,5800,0
|
||||
20250408,133300,1705212240,5800,5800,5820,5800,1208
|
||||
20250408,133200,1698196540,5800,5820,5820,5800,7997
|
||||
20250408,133100,1651808290,5820,5820,5830,5820,2105
|
||||
20250408,133000,1639557140,5820,5820,5820,5820,100
|
||||
20250408,132900,1638975140,5820,5820,5820,5820,300
|
||||
20250408,132800,1637229140,5820,5830,5850,5820,2250
|
||||
20250408,132700,1624134070,5830,5830,5830,5830,396
|
||||
20250408,132600,1621825390,5850,5840,5850,5840,898
|
||||
20250408,132500,1616579360,5850,5850,5850,5850,0
|
||||
20250408,132400,1616579360,5850,5850,5850,5850,335
|
||||
20250408,132300,1614619610,5860,5860,5860,5860,426
|
||||
20250408,132200,1612123250,5840,5840,5840,5840,77
|
||||
20250408,132100,1611673570,5850,5850,5850,5850,0
|
||||
20250408,132000,1611673570,5850,5850,5860,5850,98
|
||||
20250408,131900,1611100260,5850,5860,5860,5850,213
|
||||
20250408,131800,1609853810,5860,5860,5860,5860,0
|
||||
20250408,131700,1609853810,5860,5860,5860,5860,7
|
||||
20250408,131600,1609812790,5870,5860,5870,5860,896
|
||||
20250408,131500,1604561590,5870,5860,5870,5860,912
|
||||
20250408,131400,1599217260,5860,5860,5860,5860,0
|
||||
20250408,131300,1599217260,5860,5860,5860,5860,881
|
||||
20250408,131200,1594054600,5860,5860,5860,5860,2074
|
||||
20250408,131100,1581900960,5860,5850,5860,5850,466
|
||||
20250408,131000,1579171200,5850,5850,5850,5850,231
|
||||
20250408,130900,1577819850,5860,5860,5860,5850,597
|
||||
20250408,130800,1574321440,5860,5850,5860,5850,1506
|
||||
20250408,130700,1565498290,5860,5860,5860,5860,0
|
||||
20250408,130600,1565498290,5860,5860,5860,5860,0
|
||||
20250408,130500,1565498290,5860,5860,5860,5860,0
|
||||
20250408,130400,1565498290,5860,5860,5860,5860,348
|
||||
20250408,130300,1563459010,5860,5860,5860,5860,121
|
||||
20250408,130200,1562749950,5860,5860,5860,5860,891
|
||||
20250408,130100,1557528690,5860,5870,5870,5860,12
|
||||
20250408,130000,1557458270,5870,5860,5870,5860,1432
|
||||
20250408,125900,1549066740,5860,5860,5860,5860,60
|
||||
20250408,125800,1548715140,5860,5860,5860,5860,9
|
||||
20250408,125700,1548662400,5870,5855,5870,5855,397
|
||||
20250408,125600,1546336060,5860,5860,5860,5860,0
|
||||
20250408,125500,1546336060,5860,5860,5860,5860,0
|
||||
20250408,125400,1546336060,5860,5860,5860,5860,182
|
||||
20250408,125300,1545269540,5860,5860,5870,5860,235
|
||||
20250408,125200,1543891940,5870,5870,5870,5870,100
|
||||
20250408,125100,1543304940,5870,5870,5870,5870,0
|
||||
20250408,125000,1543304940,5870,5870,5870,5870,202
|
||||
20250408,124900,1542119200,5870,5860,5870,5860,225
|
||||
20250408,124800,1540798750,5860,5850,5860,5850,682
|
||||
20250408,124700,1536808120,5860,5860,5860,5860,180
|
||||
20250408,124600,1535753320,5860,5860,5860,5850,168
|
||||
20250408,124500,1534769000,5860,5850,5860,5850,1886
|
||||
20250408,124400,1523718040,5850,5860,5860,5850,160
|
||||
20250408,124300,1522781400,5870,5870,5870,5870,433
|
||||
20250408,124200,1520239690,5860,5860,5860,5860,143
|
||||
20250408,124100,1519401710,5860,5860,5860,5860,13
|
||||
20250408,124000,1519325530,5870,5870,5870,5870,0
|
||||
20250408,123900,1519325530,5870,5850,5870,5850,102
|
||||
20250408,123800,1518727810,5860,5860,5860,5860,0
|
||||
20250408,123700,1518727810,5860,5870,5870,5860,99
|
||||
20250408,123600,1518147500,5870,5870,5870,5870,0
|
||||
20250408,123500,1518147500,5870,5870,5870,5870,160
|
||||
20250408,123400,1517208300,5860,5860,5860,5860,0
|
||||
20250408,123300,1517208300,5860,5860,5860,5860,259
|
||||
20250408,123200,1515690560,5880,5880,5880,5880,321
|
||||
20250408,123100,1513803080,5880,5880,5880,5880,224
|
||||
20250408,123000,1512485960,5860,5860,5860,5860,63
|
||||
20250408,122900,1512116780,5860,5860,5860,5860,0
|
||||
20250408,122800,1512116780,5860,5860,5860,5860,170
|
||||
20250408,122700,1511120580,5880,5860,5880,5860,559
|
||||
20250408,122600,1507838920,5860,5860,5860,5860,4
|
||||
20250408,122500,1507815480,5860,5870,5870,5860,203
|
||||
20250408,122400,1506625430,5860,5860,5860,5860,0
|
||||
20250408,122300,1506625430,5860,5860,5860,5860,243
|
||||
20250408,122200,1505201450,5860,5860,5860,5860,35
|
||||
20250408,122100,1504996350,5860,5860,5860,5860,6
|
||||
20250408,122000,1504961190,5870,5870,5870,5870,0
|
||||
20250408,121900,1504961190,5870,5860,5870,5860,380
|
||||
20250408,121800,1502734360,5870,5870,5870,5870,10
|
||||
20250408,121700,1502675660,5880,5880,5880,5880,1
|
||||
20250408,121600,1502669780,5890,5875,5890,5875,236
|
||||
20250408,121500,1501279920,5870,5870,5870,5870,100
|
||||
20250408,121400,1500692920,5870,5880,5880,5870,650
|
||||
20250408,121300,1496877380,5880,5880,5880,5880,1
|
||||
20250408,121200,1496871500,5870,5870,5870,5870,0
|
||||
20250408,121100,1496871500,5870,5890,5890,5870,146
|
||||
20250408,121000,1496013470,5895,5895,5895,5895,9
|
||||
20250408,120900,1495960415,5880,5880,5880,5880,0
|
||||
20250408,120800,1495960415,5880,5910,5910,5880,419
|
||||
20250408,120700,1493496045,5890,5890,5890,5890,38
|
||||
20250408,120600,1493272225,5910,5910,5910,5910,8
|
||||
20250408,120500,1493224945,5910,5900,5910,5890,1762
|
||||
20250408,120400,1482831545,5900,5900,5900,5900,316
|
||||
20250408,120300,1480967145,5900,5900,5900,5900,133
|
||||
20250408,120200,1480182445,5900,5900,5900,5890,209
|
||||
20250408,120100,1478950885,5900,5900,5900,5900,0
|
||||
20250408,120000,1478950885,5900,5900,5900,5900,24
|
||||
20250408,115900,1478809285,5890,5900,5900,5890,360
|
||||
20250408,115800,1476688755,5900,5910,5910,5900,229
|
||||
20250408,115700,1475336765,5910,5910,5910,5910,8
|
||||
20250408,115600,1475289485,5900,5900,5900,5900,41
|
||||
20250408,115500,1475047585,5910,5910,5910,5900,34
|
||||
20250408,115400,1474846835,5910,5910,5910,5910,29
|
||||
20250408,115300,1474675445,5910,5910,5910,5910,19
|
||||
20250408,115200,1474563155,5910,5910,5910,5910,0
|
||||
20250408,115100,1474563155,5910,5900,5910,5900,653
|
||||
20250408,115000,1470705615,5900,5900,5900,5900,512
|
||||
20250408,114900,1467684815,5910,5900,5910,5900,57
|
||||
20250408,114800,1467348045,5900,5910,5910,5900,516
|
||||
20250408,114700,1464303495,5910,5910,5910,5910,0
|
||||
20250408,114600,1464303495,5910,5910,5910,5900,95
|
||||
20250408,114500,1463742545,5910,5890,5910,5890,2020
|
||||
20250408,114400,1451815365,5890,5890,5900,5890,55
|
||||
20250408,114300,1451490965,5900,5900,5910,5900,313
|
||||
20250408,114200,1449644225,5900,5910,5910,5900,1959
|
||||
20250408,114100,1438085355,5910,5910,5910,5910,398
|
||||
20250408,114000,1435733175,5910,5920,5920,5910,991
|
||||
20250408,113900,1429876285,5920,5920,5920,5920,36
|
||||
20250408,113800,1429663165,5920,5920,5920,5920,487
|
||||
20250408,113700,1426780125,5920,5920,5920,5920,65
|
||||
20250408,113600,1426395325,5910,5910,5910,5910,110
|
||||
20250408,113500,1425745225,5920,5920,5920,5920,447
|
||||
20250408,113400,1423098985,5920,5930,5930,5920,1396
|
||||
20250408,113300,1414824145,5930,5940,5940,5930,68
|
||||
20250408,113200,1414420235,5940,5940,5940,5940,1970
|
||||
20250408,113100,1402718435,5950,5950,5950,5940,280
|
||||
20250408,113000,1401054805,5950,5950,5950,5950,3
|
||||
20250408,112900,1401036955,5950,5950,5950,5950,55
|
||||
20250408,112800,1400709705,5950,5950,5950,5950,35
|
||||
20250408,112700,1400501455,5950,5940,5950,5940,507
|
||||
20250408,112600,1397489705,5950,5940,5950,5940,1806
|
||||
20250408,112500,1386760965,5940,5930,5940,5930,647
|
||||
20250408,112400,1382922775,5930,5940,5940,5930,10
|
||||
20250408,112300,1382863385,5940,5940,5940,5940,10
|
||||
20250408,112200,1382803985,5940,5940,5950,5940,328
|
||||
20250408,112100,1380855585,5940,5940,5940,5940,23
|
||||
20250408,112000,1380718965,5940,5940,5950,5940,504
|
||||
20250408,111900,1377725125,5940,5940,5940,5940,434
|
||||
20250408,111800,1375147165,5950,5930,5950,5930,2497
|
||||
20250408,111700,1360335545,5930,5940,5940,5930,1691
|
||||
20250408,111600,1350292055,5950,5950,5950,5940,5205
|
||||
20250408,111500,1319322315,5950,5940,5950,5940,6809
|
||||
20250408,111400,1278812295,5940,5945,5945,5940,100
|
||||
20250408,111300,1278218195,5950,5950,5950,5950,1
|
||||
20250408,111200,1278212245,5950,5940,5950,5940,3338
|
||||
20250408,111100,1258371315,5930,5930,5930,5930,0
|
||||
20250408,111000,1258371315,5930,5930,5930,5930,261
|
||||
20250408,110900,1256823585,5910,5930,5930,5910,98
|
||||
20250408,110800,1256243785,5910,5930,5930,5910,201
|
||||
20250408,110700,1255051875,5910,5940,5940,5910,1982
|
||||
20250408,110600,1243282390,5940,5940,5940,5940,700
|
||||
20250408,110500,1239124390,5940,5950,5950,5940,5820
|
||||
20250408,110400,1204500940,5940,5930,5940,5930,545
|
||||
20250408,110300,1201263860,5940,5940,5940,5930,173
|
||||
20250408,110200,1200237650,5940,5940,5940,5940,372
|
||||
20250408,110100,1198027970,5950,5940,5950,5940,772
|
||||
20250408,110000,1193435240,5940,5950,5950,5940,11
|
||||
20250408,105900,1193369890,5950,5950,5950,5910,829
|
||||
20250408,105800,1188439930,5960,5960,5960,5950,100
|
||||
20250408,105700,1187844770,5940,5980,5980,5940,1057
|
||||
20250408,105600,1181555900,5980,5940,5980,5940,14334
|
||||
20250408,105500,1096110660,5940,5950,5950,5910,1267
|
||||
20250408,105400,1088594920,5950,5940,5950,5930,1272
|
||||
20250408,105300,1081039230,5940,5930,5940,5930,128
|
||||
20250408,105200,1080280080,5940,5930,5940,5930,514
|
||||
20250408,105100,1077231920,5940,5950,5950,5930,2403
|
||||
20250408,105000,1062963710,5940,5940,5940,5940,302
|
||||
20250408,104900,1061169830,5950,5950,5950,5940,721
|
||||
20250408,104800,1056885190,5940,5930,5950,5930,1356
|
||||
20250408,104700,1048831700,5940,5910,5940,5910,995
|
||||
20250408,104600,1042934020,5940,5930,5950,5910,5951
|
||||
20250408,104500,1007615680,5930,5890,5930,5890,19891
|
||||
20250408,104400,890192400,5900,5880,5900,5880,1870
|
||||
20250408,104300,879178030,5890,5870,5890,5870,4535
|
||||
20250408,104200,852525240,5870,5870,5870,5870,1
|
||||
20250408,104100,852519370,5870,5880,5880,5870,846
|
||||
20250408,104000,847553170,5880,5860,5880,5860,1094
|
||||
20250408,103900,841132020,5860,5860,5860,5860,101
|
||||
20250408,103800,840540160,5860,5850,5860,5850,1323
|
||||
20250408,103700,832788550,5830,5850,5860,5830,1466
|
||||
20250408,103600,824218040,5860,5870,5870,5860,72
|
||||
20250408,103500,823795860,5870,5860,5870,5850,316
|
||||
20250408,103400,821943950,5860,5860,5870,5850,302
|
||||
20250408,103300,820174690,5860,5870,5870,5850,487
|
||||
20250408,103200,817321960,5860,5840,5870,5840,1024
|
||||
20250408,103100,811328570,5850,5860,5870,5810,40360
|
||||
20250408,103000,576308070,5850,5860,5870,5840,1157
|
||||
20250408,102900,569535110,5860,5860,5860,5850,1244
|
||||
20250408,102800,562255270,5870,5870,5870,5870,0
|
||||
20250408,102700,562255270,5870,5870,5870,5870,220
|
||||
20250408,102600,560963870,5860,5860,5860,5860,2673
|
||||
20250408,102500,545300090,5850,5850,5860,5850,479
|
||||
20250408,102400,542495480,5850,5850,5850,5850,526
|
||||
20250408,102300,539418380,5850,5850,5850,5850,2065
|
||||
20250408,102200,527338130,5850,5840,5850,5840,900
|
||||
20250408,102100,522076970,5830,5850,5850,5830,457
|
||||
20250408,102000,519408290,5850,5830,5850,5820,515
|
||||
20250408,101900,516405070,5830,5830,5830,5820,9
|
||||
20250408,101800,516352630,5830,5840,5840,5810,146
|
||||
20250408,101700,515501450,5840,5840,5840,5840,21
|
||||
20250408,101600,515378810,5810,5840,5840,5810,186
|
||||
20250408,101500,514295570,5840,5820,5850,5820,1803
|
||||
20250408,101400,503769530,5820,5840,5840,5820,29
|
||||
20250408,101300,503600630,5820,5820,5820,5800,100
|
||||
20250408,101200,503018670,5820,5820,5820,5820,614
|
||||
20250408,101100,499445190,5830,5830,5830,5800,112
|
||||
20250408,101000,498792260,5830,5810,5840,5810,2713
|
||||
20250408,100900,482992380,5810,5800,5810,5800,82
|
||||
20250408,100800,482516720,5800,5810,5810,5800,537
|
||||
20250408,100700,479401750,5810,5810,5810,5810,4
|
||||
20250408,100600,479378510,5830,5810,5830,5800,110
|
||||
20250408,100500,478739910,5800,5830,5830,5800,520
|
||||
20250408,100400,475723560,5810,5830,5840,5810,1304
|
||||
20250408,100300,468133500,5830,5830,5830,5810,4664
|
||||
20250408,100200,440988580,5830,5840,5840,5830,44
|
||||
20250408,100100,440732000,5840,5820,5840,5810,4629
|
||||
20250408,100000,413786760,5840,5840,5840,5840,5
|
||||
20250408,095900,413757560,5840,5830,5840,5830,6
|
||||
20250408,095800,413722530,5850,5840,5850,5820,1483
|
||||
20250408,095700,405081250,5840,5850,5850,5840,214
|
||||
20250408,095600,403831440,5840,5840,5840,5840,301
|
||||
20250408,095500,402073600,5850,5840,5850,5840,7
|
||||
20250408,095400,402032670,5850,5850,5850,5850,15
|
||||
20250408,095300,401944920,5850,5850,5850,5850,5
|
||||
20250408,095200,401915670,5850,5860,5860,5850,403
|
||||
20250408,095100,399558040,5860,5860,5860,5850,542
|
||||
20250408,095000,396387000,5850,5840,5850,5840,1124
|
||||
20250408,094900,389811610,5850,5850,5850,5850,445
|
||||
20250408,094800,387208360,5850,5850,5860,5850,1325
|
||||
20250408,094700,379456690,5840,5840,5850,5840,3096
|
||||
20250408,094600,361374910,5850,5850,5850,5850,5
|
||||
20250408,094500,361345660,5850,5840,5850,5840,111
|
||||
20250408,094400,360697400,5840,5850,5850,5840,127
|
||||
20250408,094300,359955660,5850,5850,5850,5840,188
|
||||
20250408,094200,358856970,5850,5830,5860,5830,3474
|
||||
20250408,094100,338555860,5830,5820,5830,5810,1383
|
||||
20250408,094000,330498420,5820,5830,5830,5810,629
|
||||
20250408,093900,326838590,5830,5820,5830,5820,677
|
||||
20250408,093800,322895230,5840,5830,5840,5830,414
|
||||
20250408,093700,320481550,5840,5830,5840,5830,103
|
||||
20250408,093600,319881010,5840,5830,5840,5820,650
|
||||
20250408,093500,316090690,5830,5850,5850,5830,2065
|
||||
20250408,093400,304035420,5850,5840,5850,5840,101
|
||||
20250408,093300,303445570,5850,5850,5850,5840,559
|
||||
20250408,093200,300175620,5860,5850,5860,5850,307
|
||||
20250408,093100,298379620,5860,5860,5860,5860,5
|
||||
20250408,093000,298350320,5840,5860,5860,5830,1036
|
||||
20250408,092900,292305160,5860,5860,5870,5840,1717
|
||||
20250408,092800,282248170,5870,5860,5870,5860,2748
|
||||
20250408,092700,266144080,5850,5840,5860,5840,156
|
||||
20250408,092600,265231550,5840,5830,5860,5830,2056
|
||||
20250408,092500,253204700,5840,5830,5840,5820,780
|
||||
20250408,092400,248654650,5830,5840,5840,5820,804
|
||||
20250408,092300,243967260,5800,5820,5830,5780,1884
|
||||
20250408,092200,233044520,5820,5830,5830,5790,1902
|
||||
20250408,092100,221980930,5830,5840,5840,5830,131
|
||||
20250408,092000,221215940,5830,5850,5850,5830,735
|
||||
20250408,091900,216922740,5850,5840,5850,5830,1035
|
||||
20250408,091800,210880240,5840,5840,5840,5840,15
|
||||
20250408,091700,210792640,5840,5840,5840,5800,5221
|
||||
20250408,091600,180463250,5850,5840,5850,5840,56
|
||||
20250408,091500,180135660,5850,5850,5860,5850,1812
|
||||
20250408,091400,169535410,5850,5850,5850,5840,1318
|
||||
20250408,091300,161826110,5840,5840,5840,5840,225
|
||||
20250408,091200,160512110,5850,5840,5850,5840,1267
|
||||
20250408,091100,153110160,5860,5830,5860,5800,5766
|
||||
20250408,091000,119436000,5820,5840,5840,5820,2533
|
||||
20250408,090900,104669340,5830,5840,5840,5830,1279
|
||||
20250408,090800,97212550,5840,5840,5840,5840,75
|
||||
20250408,090700,96774550,5850,5840,5850,5840,8
|
||||
20250408,090600,96727760,5840,5840,5840,5840,131
|
||||
20250408,090500,95962720,5840,5870,5870,5840,1588
|
||||
20250408,090400,86673000,5860,5860,5860,5860,0
|
||||
20250408,090300,86673000,5860,5840,5860,5810,2983
|
||||
20250408,090200,69268900,5850,5830,5850,5830,910
|
||||
20250408,090100,63951300,5840,5840,5860,5830,2642
|
||||
20250408,090000,48506360,5880,5800,5900,5800,8339
|
||||
|
Reference in New Issue
Block a user