Update 2025-04-08 2740 candle_min
This commit is contained in:
610
041440/min/candle-20250408.csv
Normal file
610
041440/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,190700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,190000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,185000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,184000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,183700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,183000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,182000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,181000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,180700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,180000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,175000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,174000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,173700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,173000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,172000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,171000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,170700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,170000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,165000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,164000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,163700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,163000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,162000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,161000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,160700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,160000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,155000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154800,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,154000,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153900,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153800,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,153700,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153600,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153500,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153400,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153300,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153200,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153100,1366108155,7380,7380,7380,7380,0
|
||||
20250408,153000,1366108155,7380,7380,7380,7380,2327
|
||||
20250408,152900,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152800,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152700,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152600,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152500,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152400,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152300,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152200,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152100,1348934895,7360,7360,7360,7360,0
|
||||
20250408,152000,1348934895,7360,7360,7360,7360,0
|
||||
20250408,151900,1348934895,7360,7340,7370,7340,732
|
||||
20250408,151800,1343556635,7350,7350,7350,7350,944
|
||||
20250408,151700,1336618235,7370,7350,7370,7350,638
|
||||
20250408,151600,1331926975,7360,7360,7360,7350,188
|
||||
20250408,151500,1330543535,7360,7360,7360,7360,500
|
||||
20250408,151400,1326863535,7360,7360,7370,7360,884
|
||||
20250408,151300,1320355295,7360,7360,7360,7360,430
|
||||
20250408,151200,1317190495,7350,7370,7370,7350,1767
|
||||
20250408,151100,1304190265,7370,7370,7370,7370,156
|
||||
20250408,151000,1303040545,7370,7380,7380,7370,153
|
||||
20250408,150900,1301911905,7370,7370,7370,7370,180
|
||||
20250408,150800,1300585305,7370,7370,7370,7370,0
|
||||
20250408,150700,1300585305,7370,7380,7380,7360,454
|
||||
20250408,150600,1297238955,7390,7360,7390,7360,203
|
||||
20250408,150500,1295744755,7370,7370,7370,7370,100
|
||||
20250408,150400,1295007755,7370,7390,7390,7370,877
|
||||
20250408,150300,1288540825,7360,7360,7360,7360,217
|
||||
20250408,150200,1286943705,7360,7360,7360,7360,606
|
||||
20250408,150100,1282483545,7360,7360,7390,7360,27
|
||||
20250408,150000,1282284375,7360,7360,7360,7360,4
|
||||
20250408,145900,1282254935,7360,7360,7360,7360,35
|
||||
20250408,145800,1281997335,7390,7370,7390,7370,314
|
||||
20250408,145700,1279680465,7390,7390,7390,7390,0
|
||||
20250408,145600,1279680465,7390,7390,7390,7390,98
|
||||
20250408,145500,1278956245,7390,7390,7390,7390,99
|
||||
20250408,145400,1278224635,7380,7370,7380,7370,245
|
||||
20250408,145300,1276416975,7370,7370,7370,7370,258
|
||||
20250408,145200,1274515515,7350,7350,7350,7350,346
|
||||
20250408,145100,1271972415,7340,7360,7360,7340,543
|
||||
20250408,145000,1267984065,7350,7350,7350,7350,492
|
||||
20250408,144900,1264367865,7360,7360,7360,7360,1300
|
||||
20250408,144800,1254799865,7370,7370,7370,7370,0
|
||||
20250408,144700,1254799865,7370,7370,7370,7370,20
|
||||
20250408,144600,1254652465,7360,7360,7360,7360,200
|
||||
20250408,144500,1253180465,7360,7360,7360,7360,5
|
||||
20250408,144400,1253143665,7390,7390,7390,7390,0
|
||||
20250408,144300,1253143665,7390,7380,7390,7380,717
|
||||
20250408,144200,1247852185,7390,7390,7390,7390,0
|
||||
20250408,144100,1247852185,7390,7360,7390,7360,1342
|
||||
20250408,144000,1237952455,7380,7360,7380,7350,2147
|
||||
20250408,143900,1222150175,7390,7390,7390,7390,3
|
||||
20250408,143800,1222128005,7390,7390,7390,7390,0
|
||||
20250408,143700,1222128005,7390,7380,7390,7360,690
|
||||
20250408,143600,1217044475,7350,7350,7350,7350,0
|
||||
20250408,143500,1217044475,7350,7370,7370,7350,291
|
||||
20250408,143400,1214901345,7340,7340,7340,7340,0
|
||||
20250408,143300,1214901345,7340,7350,7380,7340,1809
|
||||
20250408,143200,1201614845,7380,7380,7380,7380,2
|
||||
20250408,143100,1201600085,7390,7340,7390,7340,18242
|
||||
20250408,143000,1067678495,7320,7320,7320,7320,116
|
||||
20250408,142900,1066829375,7320,7320,7320,7320,46
|
||||
20250408,142800,1066492655,7340,7340,7340,7340,0
|
||||
20250408,142700,1066492655,7340,7330,7340,7330,1109
|
||||
20250408,142600,1058360945,7330,7330,7330,7330,3
|
||||
20250408,142500,1058338955,7340,7340,7340,7340,1
|
||||
20250408,142400,1058331615,7330,7330,7330,7330,101
|
||||
20250408,142300,1057591285,7340,7340,7340,7340,44
|
||||
20250408,142200,1057268325,7330,7330,7330,7330,6
|
||||
20250408,142100,1057224345,7330,7330,7330,7330,0
|
||||
20250408,142000,1057224345,7330,7340,7340,7330,503
|
||||
20250408,141900,1053532685,7350,7350,7350,7350,123
|
||||
20250408,141800,1052628635,7350,7350,7350,7350,617
|
||||
20250408,141700,1048093685,7350,7350,7350,7350,131
|
||||
20250408,141600,1047130835,7350,7350,7350,7350,12
|
||||
20250408,141500,1047042635,7350,7350,7350,7350,0
|
||||
20250408,141400,1047042635,7350,7350,7350,7350,10
|
||||
20250408,141300,1046969135,7350,7350,7350,7350,0
|
||||
20250408,141200,1046969135,7350,7380,7380,7350,58
|
||||
20250408,141100,1046542535,7380,7370,7390,7350,1239
|
||||
20250408,141000,1037428215,7370,7390,7390,7370,122
|
||||
20250408,140900,1036526655,7370,7370,7370,7370,5
|
||||
20250408,140800,1036489805,7390,7370,7390,7370,115
|
||||
20250408,140700,1035640635,7390,7380,7390,7380,85
|
||||
20250408,140600,1035012495,7390,7380,7390,7380,107
|
||||
20250408,140500,1034221885,7390,7400,7400,7370,436
|
||||
20250408,140400,1031005435,7400,7390,7400,7380,95
|
||||
20250408,140300,1030303185,7390,7390,7390,7390,0
|
||||
20250408,140200,1030303185,7390,7390,7390,7390,151
|
||||
20250408,140100,1029187295,7380,7380,7380,7380,124
|
||||
20250408,140000,1028272175,7370,7370,7370,7370,149
|
||||
20250408,135900,1027174045,7360,7380,7380,7360,206
|
||||
20250408,135800,1025657765,7380,7380,7380,7380,0
|
||||
20250408,135700,1025657765,7380,7380,7380,7380,36
|
||||
20250408,135600,1025392085,7380,7370,7380,7370,255
|
||||
20250408,135500,1023512725,7370,7370,7370,7370,0
|
||||
20250408,135400,1023512725,7370,7370,7370,7370,42
|
||||
20250408,135300,1023203185,7360,7360,7360,7360,0
|
||||
20250408,135200,1023203185,7360,7360,7360,7360,32
|
||||
20250408,135100,1022967665,7360,7350,7360,7350,38
|
||||
20250408,135000,1022688105,7340,7340,7340,7340,671
|
||||
20250408,134900,1017762965,7340,7330,7340,7320,1118
|
||||
20250408,134800,1009571865,7330,7320,7340,7280,2423
|
||||
20250408,134700,991857955,7320,7330,7330,7320,48
|
||||
20250408,134600,991506125,7320,7320,7320,7320,10
|
||||
20250408,134500,991432925,7310,7310,7310,7310,1
|
||||
20250408,134400,991425615,7330,7330,7330,7330,297
|
||||
20250408,134300,989248605,7310,7310,7310,7310,118
|
||||
20250408,134200,988386025,7310,7310,7310,7310,77
|
||||
20250408,134100,987823155,7310,7310,7310,7310,101
|
||||
20250408,134000,987084845,7310,7320,7330,7310,600
|
||||
20250408,133900,982693645,7320,7320,7320,7320,165
|
||||
20250408,133800,981485845,7320,7320,7320,7320,208
|
||||
20250408,133700,979963285,7320,7320,7320,7320,200
|
||||
20250408,133600,978499285,7320,7330,7330,7320,258
|
||||
20250408,133500,976609845,7330,7330,7330,7330,102
|
||||
20250408,133400,975862185,7340,7340,7340,7340,459
|
||||
20250408,133300,972493125,7350,7350,7350,7350,0
|
||||
20250408,133200,972493125,7350,7350,7350,7350,0
|
||||
20250408,133100,972493125,7350,7350,7350,7350,0
|
||||
20250408,133000,972493125,7350,7350,7350,7350,528
|
||||
20250408,132900,968612325,7350,7350,7350,7350,30
|
||||
20250408,132800,968391825,7360,7360,7360,7360,451
|
||||
20250408,132700,965072465,7360,7360,7360,7360,0
|
||||
20250408,132600,965072465,7360,7360,7360,7360,179
|
||||
20250408,132500,963755025,7380,7380,7380,7380,17
|
||||
20250408,132400,963629565,7360,7360,7360,7360,30
|
||||
20250408,132300,963408765,7380,7370,7380,7370,655
|
||||
20250408,132200,958581025,7370,7370,7370,7370,22
|
||||
20250408,132100,958418885,7370,7360,7370,7360,153
|
||||
20250408,132000,957292665,7360,7360,7360,7360,13
|
||||
20250408,131900,957196985,7350,7350,7350,7350,0
|
||||
20250408,131800,957196985,7350,7370,7370,7350,1112
|
||||
20250408,131700,949013305,7390,7390,7390,7390,0
|
||||
20250408,131600,949013305,7390,7390,7390,7390,0
|
||||
20250408,131500,949013305,7390,7390,7390,7390,0
|
||||
20250408,131400,949013305,7390,7370,7390,7370,23
|
||||
20250408,131300,948843395,7360,7360,7360,7360,0
|
||||
20250408,131200,948843395,7360,7360,7360,7360,0
|
||||
20250408,131100,948843395,7360,7360,7360,7360,50
|
||||
20250408,131000,948475395,7360,7360,7360,7360,119
|
||||
20250408,130900,947599555,7370,7370,7370,7370,342
|
||||
20250408,130800,945079015,7380,7380,7380,7380,0
|
||||
20250408,130700,945079015,7380,7400,7400,7380,399
|
||||
20250408,130600,942133235,7380,7380,7380,7380,0
|
||||
20250408,130500,942133235,7380,7380,7380,7380,0
|
||||
20250408,130400,942133235,7380,7390,7390,7380,563
|
||||
20250408,130300,937973545,7400,7400,7400,7400,0
|
||||
20250408,130200,937973545,7400,7400,7400,7400,28
|
||||
20250408,130100,937766345,7390,7400,7400,7390,32
|
||||
20250408,130000,937529845,7410,7400,7410,7400,187
|
||||
20250408,125900,936146035,7400,7400,7400,7400,0
|
||||
20250408,125800,936146035,7400,7400,7400,7400,0
|
||||
20250408,125700,936146035,7400,7400,7400,7400,0
|
||||
20250408,125600,936146035,7400,7400,7400,7400,0
|
||||
20250408,125500,936146035,7400,7400,7400,7400,474
|
||||
20250408,125400,932638435,7400,7400,7400,7400,0
|
||||
20250408,125300,932638435,7400,7400,7400,7390,460
|
||||
20250408,125200,929235155,7400,7400,7400,7400,50
|
||||
20250408,125100,928865155,7410,7410,7410,7410,0
|
||||
20250408,125000,928865155,7410,7410,7410,7410,0
|
||||
20250408,124900,928865155,7410,7410,7410,7410,259
|
||||
20250408,124800,926945965,7420,7420,7420,7420,0
|
||||
20250408,124700,926945965,7420,7420,7420,7420,0
|
||||
20250408,124600,926945965,7420,7420,7420,7420,238
|
||||
20250408,124500,925180005,7430,7430,7430,7430,75
|
||||
20250408,124400,924622755,7440,7430,7440,7430,93
|
||||
20250408,124300,923931715,7430,7430,7430,7430,187
|
||||
20250408,124200,922542305,7440,7440,7440,7440,0
|
||||
20250408,124100,922542305,7440,7440,7440,7440,0
|
||||
20250408,124000,922542305,7440,7440,7440,7440,19
|
||||
20250408,123900,922400945,7440,7440,7440,7440,0
|
||||
20250408,123800,922400945,7440,7445,7445,7440,120
|
||||
20250408,123700,921508110,7440,7440,7440,7440,0
|
||||
20250408,123600,921508110,7440,7440,7440,7440,0
|
||||
20250408,123500,921508110,7440,7440,7440,7440,0
|
||||
20250408,123400,921508110,7440,7440,7440,7440,0
|
||||
20250408,123300,921508110,7440,7440,7440,7440,0
|
||||
20250408,123200,921508110,7440,7440,7440,7440,18
|
||||
20250408,123100,921374190,7440,7440,7440,7440,20
|
||||
20250408,123000,921225390,7440,7440,7440,7440,1
|
||||
20250408,122900,921217950,7435,7435,7435,7435,0
|
||||
20250408,122800,921217950,7435,7435,7435,7435,33
|
||||
20250408,122700,920972595,7440,7440,7440,7440,0
|
||||
20250408,122600,920972595,7440,7440,7440,7440,550
|
||||
20250408,122500,916880595,7440,7450,7450,7440,101
|
||||
20250408,122400,916128155,7450,7450,7450,7450,0
|
||||
20250408,122300,916128155,7450,7450,7450,7450,1
|
||||
20250408,122200,916120705,7440,7440,7440,7440,46
|
||||
20250408,122100,915778465,7440,7440,7440,7440,0
|
||||
20250408,122000,915778465,7440,7440,7440,7440,120
|
||||
20250408,121900,914885665,7440,7450,7450,7440,583
|
||||
20250408,121800,910545615,7450,7440,7450,7440,301
|
||||
20250408,121700,908306165,7450,7440,7450,7440,26
|
||||
20250408,121600,908112715,7450,7440,7450,7440,1308
|
||||
20250408,121500,898380695,7450,7450,7450,7440,418
|
||||
20250408,121400,895269625,7450,7450,7450,7450,127
|
||||
20250408,121300,894323475,7470,7450,7470,7450,173
|
||||
20250408,121200,893034525,7450,7450,7450,7450,0
|
||||
20250408,121100,893034525,7450,7450,7450,7450,0
|
||||
20250408,121000,893034525,7450,7450,7450,7450,1
|
||||
20250408,120900,893027075,7470,7470,7470,7470,5
|
||||
20250408,120800,892989725,7470,7470,7470,7470,37
|
||||
20250408,120700,892713335,7440,7440,7440,7440,0
|
||||
20250408,120600,892713335,7440,7450,7450,7440,99
|
||||
20250408,120500,891976545,7470,7470,7470,7470,0
|
||||
20250408,120400,891976545,7470,7460,7470,7460,732
|
||||
20250408,120300,886514875,7460,7460,7460,7460,0
|
||||
20250408,120200,886514875,7460,7460,7460,7460,0
|
||||
20250408,120100,886514875,7460,7440,7460,7440,1118
|
||||
20250408,120000,878186745,7440,7440,7440,7440,2317
|
||||
20250408,115900,860948265,7450,7450,7450,7450,337
|
||||
20250408,115800,858437615,7450,7450,7450,7450,0
|
||||
20250408,115700,858437615,7450,7450,7450,7450,5
|
||||
20250408,115600,858400365,7440,7440,7440,7440,1321
|
||||
20250408,115500,848572125,7450,7450,7450,7450,0
|
||||
20250408,115400,848572125,7450,7450,7450,7450,10
|
||||
20250408,115300,848497625,7450,7450,7450,7450,0
|
||||
20250408,115200,848497625,7450,7450,7450,7450,10
|
||||
20250408,115100,848423125,7440,7460,7460,7440,742
|
||||
20250408,115000,842900715,7460,7460,7460,7460,44
|
||||
20250408,114900,842572475,7470,7470,7470,7470,3
|
||||
20250408,114800,842550065,7470,7470,7470,7470,256
|
||||
20250408,114700,840637745,7470,7470,7470,7470,46
|
||||
20250408,114600,840294125,7470,7470,7470,7470,97
|
||||
20250408,114500,839569535,7470,7470,7470,7470,0
|
||||
20250408,114400,839569535,7470,7470,7470,7470,10
|
||||
20250408,114300,839494835,7460,7460,7460,7460,17
|
||||
20250408,114200,839368015,7460,7460,7460,7460,5
|
||||
20250408,114100,839330715,7460,7460,7460,7460,5
|
||||
20250408,114000,839293415,7460,7460,7460,7460,7
|
||||
20250408,113900,839241195,7460,7460,7460,7460,19
|
||||
20250408,113800,839099455,7450,7470,7470,7450,2712
|
||||
20250408,113700,818843665,7470,7470,7470,7470,894
|
||||
20250408,113600,812165485,7480,7470,7480,7470,73
|
||||
20250408,113500,811619975,7470,7470,7470,7470,30
|
||||
20250408,113400,811395875,7480,7480,7480,7480,75
|
||||
20250408,113300,810834875,7490,7480,7490,7480,109
|
||||
20250408,113200,810018575,7470,7470,7470,7470,81
|
||||
20250408,113100,809413505,7470,7470,7470,7470,123
|
||||
20250408,113000,808494695,7470,7470,7470,7470,3
|
||||
20250408,112900,808472285,7470,7470,7470,7470,0
|
||||
20250408,112800,808472285,7470,7470,7470,7470,0
|
||||
20250408,112700,808472285,7470,7470,7470,7470,0
|
||||
20250408,112600,808472285,7470,7470,7470,7470,0
|
||||
20250408,112500,808472285,7470,7470,7470,7470,117
|
||||
20250408,112400,807598295,7470,7470,7470,7470,1
|
||||
20250408,112300,807590825,7470,7470,7510,7470,861
|
||||
20250408,112200,801149315,7500,7440,7500,7440,4092
|
||||
20250408,112100,770549925,7440,7440,7440,7440,45
|
||||
20250408,112000,770215125,7470,7470,7470,7470,0
|
||||
20250408,111900,770215125,7470,7460,7470,7460,724
|
||||
20250408,111800,764814075,7460,7450,7470,7400,2839
|
||||
20250408,111700,743705895,7460,7460,7460,7460,72
|
||||
20250408,111600,743168775,7460,7460,7460,7460,23
|
||||
20250408,111500,742997195,7460,7480,7480,7460,353
|
||||
20250408,111400,740362855,7470,7470,7470,7470,0
|
||||
20250408,111300,740362855,7470,7470,7470,7470,4
|
||||
20250408,111200,740332975,7460,7460,7460,7460,200
|
||||
20250408,111100,738840975,7460,7460,7460,7460,0
|
||||
20250408,111000,738840975,7460,7460,7470,7460,202
|
||||
20250408,110900,737334045,7470,7470,7470,7470,62
|
||||
20250408,110800,736870905,7480,7480,7480,7480,0
|
||||
20250408,110700,736870905,7480,7470,7480,7470,1216
|
||||
20250408,110600,727786225,7480,7480,7480,7480,51
|
||||
20250408,110500,727404745,7490,7480,7490,7480,81
|
||||
20250408,110400,726798075,7480,7480,7480,7480,4
|
||||
20250408,110300,726768155,7480,7480,7480,7480,101
|
||||
20250408,110200,726012675,7480,7480,7480,7480,50
|
||||
20250408,110100,725638675,7460,7460,7460,7460,1
|
||||
20250408,110000,725631215,7490,7490,7490,7490,0
|
||||
20250408,105900,725631215,7490,7490,7490,7490,0
|
||||
20250408,105800,725631215,7490,7460,7490,7460,4310
|
||||
20250408,105700,693475405,7460,7480,7490,7460,2972
|
||||
20250408,105600,671264195,7480,7480,7480,7450,710
|
||||
20250408,105500,665956295,7470,7470,7470,7470,61
|
||||
20250408,105400,665500625,7470,7450,7470,7450,171
|
||||
20250408,105300,664224725,7450,7450,7450,7450,1960
|
||||
20250408,105200,649622725,7460,7460,7460,7450,456
|
||||
20250408,105100,646222075,7460,7460,7460,7460,32
|
||||
20250408,105000,645983355,7440,7440,7440,7440,0
|
||||
20250408,104900,645983355,7440,7440,7440,7440,280
|
||||
20250408,104800,643900155,7450,7450,7450,7450,0
|
||||
20250408,104700,643900155,7450,7450,7450,7450,28
|
||||
20250408,104600,643691555,7450,7450,7450,7450,0
|
||||
20250408,104500,643691555,7450,7450,7450,7450,23
|
||||
20250408,104400,643520205,7450,7450,7450,7450,51
|
||||
20250408,104300,643140255,7450,7450,7450,7450,14
|
||||
20250408,104200,643035955,7440,7440,7440,7440,14
|
||||
20250408,104100,642931795,7440,7430,7440,7430,15
|
||||
20250408,104000,642820245,7450,7450,7450,7450,0
|
||||
20250408,103900,642820245,7450,7440,7450,7440,446
|
||||
20250408,103800,639501995,7450,7450,7450,7450,0
|
||||
20250408,103700,639501995,7450,7450,7450,7450,142
|
||||
20250408,103600,638444095,7450,7450,7450,7450,2
|
||||
20250408,103500,638429195,7450,7450,7450,7450,0
|
||||
20250408,103400,638429195,7450,7450,7450,7450,635
|
||||
20250408,103300,633698445,7450,7450,7450,7450,70
|
||||
20250408,103200,633176945,7460,7460,7460,7460,1
|
||||
20250408,103100,633169485,7470,7460,7470,7460,101
|
||||
20250408,103000,632415325,7470,7470,7470,7470,130
|
||||
20250408,102900,631444225,7470,7455,7470,7455,208
|
||||
20250408,102800,629891265,7450,7460,7460,7450,2070
|
||||
20250408,102700,614449565,7470,7460,7470,7460,1484
|
||||
20250408,102600,603378905,7460,7460,7460,7450,2955
|
||||
20250408,102500,581335105,7460,7450,7460,7450,291
|
||||
20250408,102400,579167125,7450,7440,7450,7440,371
|
||||
20250408,102300,576406665,7440,7440,7440,7430,312
|
||||
20250408,102200,574087385,7420,7420,7430,7420,349
|
||||
20250408,102100,571497795,7400,7420,7420,7390,3892
|
||||
20250408,102000,542692705,7410,7410,7410,7410,0
|
||||
20250408,101900,542692705,7410,7410,7410,7410,11
|
||||
20250408,101800,542611195,7380,7380,7380,7380,0
|
||||
20250408,101700,542611195,7380,7400,7420,7360,2011
|
||||
20250408,101600,527774385,7420,7420,7420,7420,0
|
||||
20250408,101500,527774385,7420,7410,7420,7410,310
|
||||
20250408,101400,525477055,7410,7410,7410,7410,0
|
||||
20250408,101300,525477055,7410,7410,7410,7410,26
|
||||
20250408,101200,525284395,7410,7410,7410,7410,100
|
||||
20250408,101100,524543395,7410,7410,7420,7410,319
|
||||
20250408,101000,522179555,7410,7380,7410,7370,1951
|
||||
20250408,100900,507747015,7390,7390,7390,7390,184
|
||||
20250408,100800,506387255,7390,7380,7390,7380,226
|
||||
20250408,100700,504719305,7390,7390,7390,7390,466
|
||||
20250408,100600,501275565,7400,7410,7410,7400,2642
|
||||
20250408,100500,481709155,7410,7410,7410,7410,60
|
||||
20250408,100400,481264555,7410,7410,7420,7410,317
|
||||
20250408,100300,478914585,7410,7410,7420,7410,64
|
||||
20250408,100200,478440245,7410,7410,7410,7410,287
|
||||
20250408,100100,476313575,7420,7420,7420,7420,15
|
||||
20250408,100000,476202275,7410,7430,7430,7410,1873
|
||||
20250408,095900,462322725,7430,7430,7430,7430,1
|
||||
20250408,095800,462315295,7430,7460,7460,7420,1472
|
||||
20250408,095700,451377585,7460,7460,7460,7440,485
|
||||
20250408,095600,447765015,7480,7470,7480,7470,103
|
||||
20250408,095500,446994685,7480,7470,7480,7470,107
|
||||
20250408,095400,446195195,7470,7470,7470,7470,1
|
||||
20250408,095300,446187725,7480,7480,7480,7480,0
|
||||
20250408,095200,446187725,7480,7470,7480,7460,157
|
||||
20250408,095100,445013815,7480,7480,7480,7480,0
|
||||
20250408,095000,445013815,7480,7470,7480,7470,659
|
||||
20250408,094900,440084605,7480,7460,7480,7460,8
|
||||
20250408,094800,440024865,7480,7450,7480,7450,705
|
||||
20250408,094700,434768355,7460,7450,7460,7450,168
|
||||
20250408,094600,433515515,7450,7430,7450,7430,342
|
||||
20250408,094500,430973765,7460,7460,7460,7460,111
|
||||
20250408,094400,430145705,7430,7460,7460,7420,773
|
||||
20250408,094300,424386395,7460,7450,7460,7450,467
|
||||
20250408,094200,420903965,7450,7460,7460,7450,21
|
||||
20250408,094100,420747505,7460,7430,7460,7430,839
|
||||
20250408,094000,414505205,7410,7420,7420,7410,69
|
||||
20250408,093900,413993755,7410,7410,7410,7410,50
|
||||
20250408,093800,413623255,7430,7420,7430,7420,276
|
||||
20250408,093700,411575135,7410,7420,7420,7410,322
|
||||
20250408,093600,409187895,7420,7430,7440,7420,1378
|
||||
20250408,093500,398962865,7430,7450,7450,7430,340
|
||||
20250408,093400,396432975,7450,7450,7450,7450,1
|
||||
20250408,093300,396425525,7460,7460,7460,7450,183
|
||||
20250408,093200,395060715,7460,7460,7460,7460,108
|
||||
20250408,093100,394255035,7470,7460,7470,7460,288
|
||||
20250408,093000,392105905,7460,7490,7500,7450,187
|
||||
20250408,092900,390708855,7460,7450,7500,7440,6571
|
||||
20250408,092800,341630265,7450,7420,7450,7420,93
|
||||
20250408,092700,340939905,7420,7430,7460,7420,517
|
||||
20250408,092600,337102835,7470,7400,7470,7400,2067
|
||||
20250408,092500,321713055,7400,7410,7450,7400,1301
|
||||
20250408,092400,312074855,7450,7410,7450,7410,228
|
||||
20250408,092300,310380405,7420,7410,7420,7410,226
|
||||
20250408,092200,308705595,7460,7420,7460,7410,397
|
||||
20250408,092100,305755915,7450,7440,7450,7440,145
|
||||
20250408,092000,304675755,7440,7390,7440,7390,1248
|
||||
20250408,091900,295419365,7420,7410,7430,7390,426
|
||||
20250408,091800,292259735,7420,7410,7420,7410,334
|
||||
20250408,091700,289784575,7380,7400,7410,7380,846
|
||||
20250408,091600,283527535,7430,7430,7430,7430,99
|
||||
20250408,091500,282791965,7430,7420,7430,7410,1150
|
||||
20250408,091400,274252315,7420,7430,7450,7420,359
|
||||
20250408,091300,271583825,7430,7450,7460,7420,380
|
||||
20250408,091200,268756735,7420,7410,7470,7410,160
|
||||
20250408,091100,267562395,7440,7470,7470,7410,595
|
||||
20250408,091000,263142230,7470,7400,7470,7400,1965
|
||||
20250408,090900,248527600,7420,7430,7430,7390,1001
|
||||
20250408,090800,241098250,7410,7390,7430,7390,2878
|
||||
20250408,090700,219755100,7390,7390,7390,7390,289
|
||||
20250408,090600,217619390,7390,7410,7420,7390,3730
|
||||
20250408,090500,189972700,7410,7390,7410,7390,3079
|
||||
20250408,090400,167190530,7410,7430,7430,7390,1348
|
||||
20250408,090300,157207660,7420,7400,7430,7370,1167
|
||||
20250408,090200,148562490,7390,7360,7390,7360,519
|
||||
20250408,090100,144732800,7350,7370,7410,7350,4148
|
||||
20250408,090000,114154030,7360,7330,7440,7330,15551
|
||||
|
Reference in New Issue
Block a user