Update 2025-04-08 2740 candle_min
This commit is contained in:
610
041650/min/candle-20250408.csv
Normal file
610
041650/min/candle-20250408.csv
Normal file
@@ -0,0 +1,610 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190800,88762846,2845,2845,2845,2845,967
|
||||
20250408,190700,88762846,2845,2845,2845,2845,0
|
||||
20250408,190600,88762846,2845,2845,2845,2845,0
|
||||
20250408,190500,88762846,2845,2845,2845,2845,0
|
||||
20250408,190400,88762846,2845,2845,2845,2845,0
|
||||
20250408,190300,88762846,2845,2845,2845,2845,0
|
||||
20250408,190200,88762846,2845,2845,2845,2845,0
|
||||
20250408,190100,88762846,2845,2845,2845,2845,0
|
||||
20250408,190000,88762846,2845,2845,2845,2845,0
|
||||
20250408,185900,88762846,2845,2845,2845,2845,0
|
||||
20250408,185800,88762846,2845,2845,2845,2845,0
|
||||
20250408,185700,88762846,2845,2845,2845,2845,0
|
||||
20250408,185600,88762846,2845,2845,2845,2845,0
|
||||
20250408,185500,88762846,2845,2845,2845,2845,0
|
||||
20250408,185400,88762846,2845,2845,2845,2845,0
|
||||
20250408,185300,88762846,2845,2845,2845,2845,0
|
||||
20250408,185200,88762846,2845,2845,2845,2845,0
|
||||
20250408,185100,88762846,2845,2845,2845,2845,0
|
||||
20250408,185000,88762846,2845,2845,2845,2845,0
|
||||
20250408,184900,88762846,2845,2845,2845,2845,0
|
||||
20250408,184800,88762846,2845,2845,2845,2845,0
|
||||
20250408,184700,88762846,2845,2845,2845,2845,0
|
||||
20250408,184600,88762846,2845,2845,2845,2845,0
|
||||
20250408,184500,88762846,2845,2845,2845,2845,0
|
||||
20250408,184400,88762846,2845,2845,2845,2845,0
|
||||
20250408,184300,88762846,2845,2845,2845,2845,0
|
||||
20250408,184200,88762846,2845,2845,2845,2845,0
|
||||
20250408,184100,88762846,2845,2845,2845,2845,0
|
||||
20250408,184000,88762846,2845,2845,2845,2845,0
|
||||
20250408,183900,88762846,2845,2845,2845,2845,0
|
||||
20250408,183800,88762846,2845,2845,2845,2845,967
|
||||
20250408,183700,88762846,2845,2845,2845,2845,0
|
||||
20250408,183600,88762846,2845,2845,2845,2845,0
|
||||
20250408,183500,88762846,2845,2845,2845,2845,0
|
||||
20250408,183400,88762846,2845,2845,2845,2845,0
|
||||
20250408,183300,88762846,2845,2845,2845,2845,0
|
||||
20250408,183200,88762846,2845,2845,2845,2845,0
|
||||
20250408,183100,88762846,2845,2845,2845,2845,0
|
||||
20250408,183000,88762846,2845,2845,2845,2845,0
|
||||
20250408,182900,88762846,2845,2845,2845,2845,0
|
||||
20250408,182800,88762846,2845,2845,2845,2845,0
|
||||
20250408,182700,88762846,2845,2845,2845,2845,0
|
||||
20250408,182600,88762846,2845,2845,2845,2845,0
|
||||
20250408,182500,88762846,2845,2845,2845,2845,0
|
||||
20250408,182400,88762846,2845,2845,2845,2845,0
|
||||
20250408,182300,88762846,2845,2845,2845,2845,0
|
||||
20250408,182200,88762846,2845,2845,2845,2845,0
|
||||
20250408,182100,88762846,2845,2845,2845,2845,0
|
||||
20250408,182000,88762846,2845,2845,2845,2845,0
|
||||
20250408,181900,88762846,2845,2845,2845,2845,0
|
||||
20250408,181800,88762846,2845,2845,2845,2845,0
|
||||
20250408,181700,88762846,2845,2845,2845,2845,0
|
||||
20250408,181600,88762846,2845,2845,2845,2845,0
|
||||
20250408,181500,88762846,2845,2845,2845,2845,0
|
||||
20250408,181400,88762846,2845,2845,2845,2845,0
|
||||
20250408,181300,88762846,2845,2845,2845,2845,0
|
||||
20250408,181200,88762846,2845,2845,2845,2845,0
|
||||
20250408,181100,88762846,2845,2845,2845,2845,0
|
||||
20250408,181000,88762846,2845,2845,2845,2845,0
|
||||
20250408,180900,88762846,2845,2845,2845,2845,0
|
||||
20250408,180800,88762846,2845,2845,2845,2845,967
|
||||
20250408,180700,88762846,2845,2845,2845,2845,0
|
||||
20250408,180600,88762846,2845,2845,2845,2845,0
|
||||
20250408,180500,88762846,2845,2845,2845,2845,0
|
||||
20250408,180400,88762846,2845,2845,2845,2845,0
|
||||
20250408,180300,88762846,2845,2845,2845,2845,0
|
||||
20250408,180200,88762846,2845,2845,2845,2845,0
|
||||
20250408,180100,88762846,2845,2845,2845,2845,0
|
||||
20250408,180000,88762846,2845,2845,2845,2845,0
|
||||
20250408,175900,88762846,2845,2845,2845,2845,0
|
||||
20250408,175800,88762846,2845,2845,2845,2845,0
|
||||
20250408,175700,88762846,2845,2845,2845,2845,0
|
||||
20250408,175600,88762846,2845,2845,2845,2845,0
|
||||
20250408,175500,88762846,2845,2845,2845,2845,0
|
||||
20250408,175400,88762846,2845,2845,2845,2845,0
|
||||
20250408,175300,88762846,2845,2845,2845,2845,0
|
||||
20250408,175200,88762846,2845,2845,2845,2845,0
|
||||
20250408,175100,88762846,2845,2845,2845,2845,0
|
||||
20250408,175000,88762846,2845,2845,2845,2845,0
|
||||
20250408,174900,88762846,2845,2845,2845,2845,0
|
||||
20250408,174800,88762846,2845,2845,2845,2845,0
|
||||
20250408,174700,88762846,2845,2845,2845,2845,0
|
||||
20250408,174600,88762846,2845,2845,2845,2845,0
|
||||
20250408,174500,88762846,2845,2845,2845,2845,0
|
||||
20250408,174400,88762846,2845,2845,2845,2845,0
|
||||
20250408,174300,88762846,2845,2845,2845,2845,0
|
||||
20250408,174200,88762846,2845,2845,2845,2845,0
|
||||
20250408,174100,88762846,2845,2845,2845,2845,0
|
||||
20250408,174000,88762846,2845,2845,2845,2845,0
|
||||
20250408,173900,88762846,2845,2845,2845,2845,0
|
||||
20250408,173800,88762846,2845,2845,2845,2845,967
|
||||
20250408,173700,88762846,2845,2845,2845,2845,0
|
||||
20250408,173600,88762846,2845,2845,2845,2845,0
|
||||
20250408,173500,88762846,2845,2845,2845,2845,0
|
||||
20250408,173400,88762846,2845,2845,2845,2845,0
|
||||
20250408,173300,88762846,2845,2845,2845,2845,0
|
||||
20250408,173200,88762846,2845,2845,2845,2845,0
|
||||
20250408,173100,88762846,2845,2845,2845,2845,0
|
||||
20250408,173000,88762846,2845,2845,2845,2845,0
|
||||
20250408,172900,88762846,2845,2845,2845,2845,0
|
||||
20250408,172800,88762846,2845,2845,2845,2845,0
|
||||
20250408,172700,88762846,2845,2845,2845,2845,0
|
||||
20250408,172600,88762846,2845,2845,2845,2845,0
|
||||
20250408,172500,88762846,2845,2845,2845,2845,0
|
||||
20250408,172400,88762846,2845,2845,2845,2845,0
|
||||
20250408,172300,88762846,2845,2845,2845,2845,0
|
||||
20250408,172200,88762846,2845,2845,2845,2845,0
|
||||
20250408,172100,88762846,2845,2845,2845,2845,0
|
||||
20250408,172000,88762846,2845,2845,2845,2845,0
|
||||
20250408,171900,88762846,2845,2845,2845,2845,0
|
||||
20250408,171800,88762846,2845,2845,2845,2845,0
|
||||
20250408,171700,88762846,2845,2845,2845,2845,0
|
||||
20250408,171600,88762846,2845,2845,2845,2845,0
|
||||
20250408,171500,88762846,2845,2845,2845,2845,0
|
||||
20250408,171400,88762846,2845,2845,2845,2845,0
|
||||
20250408,171300,88762846,2845,2845,2845,2845,0
|
||||
20250408,171200,88762846,2845,2845,2845,2845,0
|
||||
20250408,171100,88762846,2845,2845,2845,2845,0
|
||||
20250408,171000,88762846,2845,2845,2845,2845,0
|
||||
20250408,170900,88762846,2845,2845,2845,2845,0
|
||||
20250408,170800,88762846,2845,2845,2845,2845,967
|
||||
20250408,170700,88762846,2845,2845,2845,2845,0
|
||||
20250408,170600,88762846,2845,2845,2845,2845,0
|
||||
20250408,170500,88762846,2845,2845,2845,2845,0
|
||||
20250408,170400,88762846,2845,2845,2845,2845,0
|
||||
20250408,170300,88762846,2845,2845,2845,2845,0
|
||||
20250408,170200,88762846,2845,2845,2845,2845,0
|
||||
20250408,170100,88762846,2845,2845,2845,2845,0
|
||||
20250408,170000,88762846,2845,2845,2845,2845,0
|
||||
20250408,165900,88762846,2845,2845,2845,2845,0
|
||||
20250408,165800,88762846,2845,2845,2845,2845,0
|
||||
20250408,165700,88762846,2845,2845,2845,2845,0
|
||||
20250408,165600,88762846,2845,2845,2845,2845,0
|
||||
20250408,165500,88762846,2845,2845,2845,2845,0
|
||||
20250408,165400,88762846,2845,2845,2845,2845,0
|
||||
20250408,165300,88762846,2845,2845,2845,2845,0
|
||||
20250408,165200,88762846,2845,2845,2845,2845,0
|
||||
20250408,165100,88762846,2845,2845,2845,2845,0
|
||||
20250408,165000,88762846,2845,2845,2845,2845,0
|
||||
20250408,164900,88762846,2845,2845,2845,2845,0
|
||||
20250408,164800,88762846,2845,2845,2845,2845,0
|
||||
20250408,164700,88762846,2845,2845,2845,2845,0
|
||||
20250408,164600,88762846,2845,2845,2845,2845,0
|
||||
20250408,164500,88762846,2845,2845,2845,2845,0
|
||||
20250408,164400,88762846,2845,2845,2845,2845,0
|
||||
20250408,164300,88762846,2845,2845,2845,2845,0
|
||||
20250408,164200,88762846,2845,2845,2845,2845,0
|
||||
20250408,164100,88762846,2845,2845,2845,2845,0
|
||||
20250408,164000,88762846,2845,2845,2845,2845,0
|
||||
20250408,163900,88762846,2845,2845,2845,2845,0
|
||||
20250408,163800,88762846,2845,2845,2845,2845,967
|
||||
20250408,163700,88762846,2845,2845,2845,2845,0
|
||||
20250408,163600,88762846,2845,2845,2845,2845,0
|
||||
20250408,163500,88762846,2845,2845,2845,2845,0
|
||||
20250408,163400,88762846,2845,2845,2845,2845,0
|
||||
20250408,163300,88762846,2845,2845,2845,2845,0
|
||||
20250408,163200,88762846,2845,2845,2845,2845,0
|
||||
20250408,163100,88762846,2845,2845,2845,2845,0
|
||||
20250408,163000,88762846,2845,2845,2845,2845,0
|
||||
20250408,162900,88762846,2845,2845,2845,2845,0
|
||||
20250408,162800,88762846,2845,2845,2845,2845,0
|
||||
20250408,162700,88762846,2845,2845,2845,2845,0
|
||||
20250408,162600,88762846,2845,2845,2845,2845,0
|
||||
20250408,162500,88762846,2845,2845,2845,2845,0
|
||||
20250408,162400,88762846,2845,2845,2845,2845,0
|
||||
20250408,162300,88762846,2845,2845,2845,2845,0
|
||||
20250408,162200,88762846,2845,2845,2845,2845,0
|
||||
20250408,162100,88762846,2845,2845,2845,2845,0
|
||||
20250408,162000,88762846,2845,2845,2845,2845,0
|
||||
20250408,161900,88762846,2845,2845,2845,2845,0
|
||||
20250408,161800,88762846,2845,2845,2845,2845,0
|
||||
20250408,161700,88762846,2845,2845,2845,2845,0
|
||||
20250408,161600,88762846,2845,2845,2845,2845,0
|
||||
20250408,161500,88762846,2845,2845,2845,2845,0
|
||||
20250408,161400,88762846,2845,2845,2845,2845,0
|
||||
20250408,161300,88762846,2845,2845,2845,2845,0
|
||||
20250408,161200,88762846,2845,2845,2845,2845,0
|
||||
20250408,161100,88762846,2845,2845,2845,2845,0
|
||||
20250408,161000,88762846,2845,2845,2845,2845,0
|
||||
20250408,160900,88762846,2845,2845,2845,2845,0
|
||||
20250408,160800,88762846,2845,2845,2845,2845,967
|
||||
20250408,160700,88762846,2845,2845,2845,2845,0
|
||||
20250408,160600,88762846,2845,2845,2845,2845,0
|
||||
20250408,160500,88762846,2845,2845,2845,2845,0
|
||||
20250408,160400,88762846,2845,2845,2845,2845,0
|
||||
20250408,160300,88762846,2845,2845,2845,2845,0
|
||||
20250408,160200,88762846,2845,2845,2845,2845,0
|
||||
20250408,160100,88762846,2845,2845,2845,2845,0
|
||||
20250408,160000,88762846,2845,2845,2845,2845,0
|
||||
20250408,155900,88762846,2845,2845,2845,2845,0
|
||||
20250408,155800,88762846,2845,2845,2845,2845,0
|
||||
20250408,155700,88762846,2845,2845,2845,2845,0
|
||||
20250408,155600,88762846,2845,2845,2845,2845,0
|
||||
20250408,155500,88762846,2845,2845,2845,2845,0
|
||||
20250408,155400,88762846,2845,2845,2845,2845,0
|
||||
20250408,155300,88762846,2845,2845,2845,2845,0
|
||||
20250408,155200,88762846,2845,2845,2845,2845,0
|
||||
20250408,155100,88762846,2845,2845,2845,2845,0
|
||||
20250408,155000,88762846,2845,2845,2845,2845,0
|
||||
20250408,154900,88762846,2845,2845,2845,2845,0
|
||||
20250408,154800,88762846,2845,2845,2845,2845,0
|
||||
20250408,154700,88762846,2845,2845,2845,2845,0
|
||||
20250408,154600,88762846,2845,2845,2845,2845,0
|
||||
20250408,154500,88762846,2845,2845,2845,2845,0
|
||||
20250408,154400,88762846,2845,2845,2845,2845,0
|
||||
20250408,154300,88762846,2845,2845,2845,2845,0
|
||||
20250408,154200,88762846,2845,2845,2845,2845,0
|
||||
20250408,154100,88762846,2845,2845,2845,2845,0
|
||||
20250408,154000,88762846,2845,2845,2845,2845,0
|
||||
20250408,153900,88762846,2845,2845,2845,2845,0
|
||||
20250408,153800,88762846,2845,2845,2845,2845,967
|
||||
20250408,153700,88762846,2845,2845,2845,2845,0
|
||||
20250408,153600,88762846,2845,2845,2845,2845,0
|
||||
20250408,153500,88762846,2845,2845,2845,2845,0
|
||||
20250408,153400,88762846,2845,2845,2845,2845,0
|
||||
20250408,153300,88762846,2845,2845,2845,2845,0
|
||||
20250408,153200,88762846,2845,2845,2845,2845,0
|
||||
20250408,153100,88762846,2845,2845,2845,2845,0
|
||||
20250408,153000,88762846,2845,2845,2845,2845,967
|
||||
20250408,152900,86011731,2825,2825,2825,2825,0
|
||||
20250408,152800,86011731,2825,2825,2825,2825,0
|
||||
20250408,152700,86011731,2825,2825,2825,2825,0
|
||||
20250408,152600,86011731,2825,2825,2825,2825,0
|
||||
20250408,152500,86011731,2825,2825,2825,2825,0
|
||||
20250408,152400,86011731,2825,2825,2825,2825,0
|
||||
20250408,152300,86011731,2825,2825,2825,2825,0
|
||||
20250408,152200,86011731,2825,2825,2825,2825,0
|
||||
20250408,152100,86011731,2825,2825,2825,2825,0
|
||||
20250408,152000,86011731,2825,2825,2825,2825,0
|
||||
20250408,151900,86011731,2825,2830,2835,2825,278
|
||||
20250408,151800,85225321,2830,2830,2830,2830,0
|
||||
20250408,151700,85225321,2830,2830,2830,2830,0
|
||||
20250408,151600,85225321,2830,2830,2830,2830,0
|
||||
20250408,151500,85225321,2830,2830,2830,2830,0
|
||||
20250408,151400,85225321,2830,2830,2830,2830,0
|
||||
20250408,151300,85225321,2830,2830,2830,2830,0
|
||||
20250408,151200,85225321,2830,2830,2830,2830,0
|
||||
20250408,151100,85225321,2830,2830,2830,2830,0
|
||||
20250408,151000,85225321,2830,2830,2830,2830,0
|
||||
20250408,150900,85225321,2830,2830,2830,2830,0
|
||||
20250408,150800,85225321,2830,2830,2830,2830,0
|
||||
20250408,150700,85225321,2830,2830,2830,2830,0
|
||||
20250408,150600,85225321,2830,2830,2830,2830,25
|
||||
20250408,150500,85154571,2825,2825,2825,2825,0
|
||||
20250408,150400,85154571,2825,2825,2825,2825,0
|
||||
20250408,150300,85154571,2825,2825,2825,2825,0
|
||||
20250408,150200,85154571,2825,2825,2825,2825,0
|
||||
20250408,150100,85154571,2825,2825,2825,2825,130
|
||||
20250408,150000,84787321,2825,2825,2825,2825,5
|
||||
20250408,145900,84773196,2825,2825,2825,2825,0
|
||||
20250408,145800,84773196,2825,2825,2825,2825,0
|
||||
20250408,145700,84773196,2825,2825,2825,2825,0
|
||||
20250408,145600,84773196,2825,2825,2825,2825,4
|
||||
20250408,145500,84761896,2830,2830,2830,2830,0
|
||||
20250408,145400,84761896,2830,2827,2830,2827,80
|
||||
20250408,145300,84535529,2825,2827,2827,2825,73
|
||||
20250408,145200,84329276,2825,2825,2825,2825,0
|
||||
20250408,145100,84329276,2825,2825,2825,2825,100
|
||||
20250408,145000,84046776,2825,2830,2830,2825,28
|
||||
20250408,144900,83967556,2825,2825,2825,2825,0
|
||||
20250408,144800,83967556,2825,2825,2825,2825,0
|
||||
20250408,144700,83967556,2825,2825,2825,2825,0
|
||||
20250408,144600,83967556,2825,2825,2825,2825,5
|
||||
20250408,144500,83953431,2825,2825,2825,2825,4
|
||||
20250408,144400,83942131,2825,2825,2825,2825,0
|
||||
20250408,144300,83942131,2825,2825,2825,2825,0
|
||||
20250408,144200,83942131,2825,2825,2825,2825,0
|
||||
20250408,144100,83942131,2825,2825,2825,2825,4
|
||||
20250408,144000,83930831,2825,2825,2825,2825,0
|
||||
20250408,143900,83930831,2825,2825,2825,2825,0
|
||||
20250408,143800,83930831,2825,2825,2825,2825,4
|
||||
20250408,143700,83919531,2820,2820,2820,2820,0
|
||||
20250408,143600,83919531,2820,2820,2820,2820,0
|
||||
20250408,143500,83919531,2820,2820,2820,2820,0
|
||||
20250408,143400,83919531,2820,2820,2820,2820,1060
|
||||
20250408,143300,80930331,2825,2830,2830,2825,934
|
||||
20250408,143200,78291761,2830,2830,2830,2830,39
|
||||
20250408,143100,78181391,2825,2825,2825,2825,0
|
||||
20250408,143000,78181391,2825,2825,2825,2825,0
|
||||
20250408,142900,78181391,2825,2825,2825,2825,4
|
||||
20250408,142800,78170091,2825,2825,2825,2825,340
|
||||
20250408,142700,77209591,2825,2825,2825,2825,0
|
||||
20250408,142600,77209591,2825,2825,2825,2825,4
|
||||
20250408,142500,77198291,2825,2825,2825,2825,0
|
||||
20250408,142400,77198291,2825,2825,2825,2825,5
|
||||
20250408,142300,77184166,2825,2825,2825,2825,4
|
||||
20250408,142200,77172866,2825,2825,2825,2825,0
|
||||
20250408,142100,77172866,2825,2825,2825,2825,0
|
||||
20250408,142000,77172866,2825,2830,2830,2825,15
|
||||
20250408,141900,77130436,2845,2845,2845,2845,0
|
||||
20250408,141800,77130436,2845,2845,2845,2845,0
|
||||
20250408,141700,77130436,2845,2845,2845,2845,1
|
||||
20250408,141600,77127591,2845,2845,2845,2845,24
|
||||
20250408,141500,77059311,2850,2830,2850,2830,1054
|
||||
20250408,141400,74060471,2825,2825,2825,2825,4
|
||||
20250408,141300,74049171,2825,2825,2825,2825,0
|
||||
20250408,141200,74049171,2825,2825,2825,2825,0
|
||||
20250408,141100,74049171,2825,2825,2825,2825,0
|
||||
20250408,141000,74049171,2825,2825,2825,2825,0
|
||||
20250408,140900,74049171,2825,2825,2825,2825,0
|
||||
20250408,140800,74049171,2825,2830,2830,2825,3004
|
||||
20250408,140700,65549861,2830,2830,2830,2830,3
|
||||
20250408,140600,65541371,2845,2845,2845,2845,0
|
||||
20250408,140500,65541371,2845,2845,2845,2845,0
|
||||
20250408,140400,65541371,2845,2845,2845,2845,0
|
||||
20250408,140300,65541371,2845,2845,2845,2845,0
|
||||
20250408,140200,65541371,2845,2845,2845,2845,0
|
||||
20250408,140100,65541371,2845,2845,2845,2845,0
|
||||
20250408,140000,65541371,2845,2845,2845,2845,0
|
||||
20250408,135900,65541371,2845,2830,2845,2830,29
|
||||
20250408,135800,65458976,2835,2835,2835,2835,1
|
||||
20250408,135700,65456141,2830,2830,2830,2830,0
|
||||
20250408,135600,65456141,2830,2830,2830,2830,5
|
||||
20250408,135500,65441991,2830,2830,2830,2830,0
|
||||
20250408,135400,65441991,2830,2830,2830,2830,0
|
||||
20250408,135300,65441991,2830,2830,2830,2830,4
|
||||
20250408,135200,65430671,2830,2830,2830,2830,0
|
||||
20250408,135100,65430671,2830,2830,2830,2830,0
|
||||
20250408,135000,65430671,2830,2830,2830,2830,4
|
||||
20250408,134900,65419351,2845,2845,2845,2845,0
|
||||
20250408,134800,65419351,2845,2845,2845,2845,0
|
||||
20250408,134700,65419351,2845,2845,2845,2845,0
|
||||
20250408,134600,65419351,2845,2845,2845,2845,0
|
||||
20250408,134500,65419351,2845,2845,2845,2845,0
|
||||
20250408,134400,65419351,2845,2845,2845,2845,0
|
||||
20250408,134300,65419351,2845,2845,2845,2845,0
|
||||
20250408,134200,65419351,2845,2835,2845,2835,25
|
||||
20250408,134100,65348291,2830,2830,2830,2830,200
|
||||
20250408,134000,64782291,2830,2830,2830,2830,0
|
||||
20250408,133900,64782291,2830,2830,2830,2830,53
|
||||
20250408,133800,64632301,2840,2840,2840,2840,0
|
||||
20250408,133700,64632301,2840,2840,2840,2840,50
|
||||
20250408,133600,64490301,2850,2850,2850,2850,0
|
||||
20250408,133500,64490301,2850,2850,2850,2850,0
|
||||
20250408,133400,64490301,2850,2850,2850,2850,0
|
||||
20250408,133300,64490301,2850,2850,2850,2850,0
|
||||
20250408,133200,64490301,2850,2840,2850,2840,568
|
||||
20250408,133100,62871561,2850,2850,2850,2850,0
|
||||
20250408,133000,62871561,2850,2850,2850,2850,0
|
||||
20250408,132900,62871561,2850,2850,2850,2850,0
|
||||
20250408,132800,62871561,2850,2850,2850,2850,0
|
||||
20250408,132700,62871561,2850,2850,2850,2850,0
|
||||
20250408,132600,62871561,2850,2850,2850,2850,0
|
||||
20250408,132500,62871561,2850,2840,2850,2840,25
|
||||
20250408,132400,62800361,2840,2840,2840,2840,0
|
||||
20250408,132300,62800361,2840,2840,2840,2840,1
|
||||
20250408,132200,62797521,2840,2840,2840,2840,0
|
||||
20250408,132100,62797521,2840,2840,2840,2840,0
|
||||
20250408,132000,62797521,2840,2840,2840,2840,504
|
||||
20250408,131900,61366161,2840,2840,2840,2840,0
|
||||
20250408,131800,61366161,2840,2840,2840,2840,0
|
||||
20250408,131700,61366161,2840,2840,2840,2840,105
|
||||
20250408,131600,61067961,2840,2840,2840,2840,0
|
||||
20250408,131500,61067961,2840,2840,2840,2840,0
|
||||
20250408,131400,61067961,2840,2840,2840,2840,4
|
||||
20250408,131300,61056601,2850,2850,2850,2850,0
|
||||
20250408,131200,61056601,2850,2850,2850,2850,0
|
||||
20250408,131100,61056601,2850,2850,2850,2850,0
|
||||
20250408,131000,61056601,2850,2850,2850,2850,0
|
||||
20250408,130900,61056601,2850,2850,2850,2850,0
|
||||
20250408,130800,61056601,2850,2840,2850,2840,29
|
||||
20250408,130700,60974011,2840,2840,2840,2840,3
|
||||
20250408,130600,60965491,2840,2840,2840,2840,0
|
||||
20250408,130500,60965491,2840,2840,2840,2840,4
|
||||
20250408,130400,60954131,2840,2840,2840,2840,50
|
||||
20250408,130300,60812131,2850,2850,2850,2850,0
|
||||
20250408,130200,60812131,2850,2850,2850,2850,0
|
||||
20250408,130100,60812131,2850,2850,2850,2850,0
|
||||
20250408,130000,60812131,2850,2845,2850,2845,10
|
||||
20250408,125900,60783656,2850,2850,2850,2850,0
|
||||
20250408,125800,60783656,2850,2850,2850,2850,0
|
||||
20250408,125700,60783656,2850,2845,2850,2845,28
|
||||
20250408,125600,60703921,2840,2840,2840,2840,0
|
||||
20250408,125500,60703921,2840,2840,2840,2840,0
|
||||
20250408,125400,60703921,2840,2835,2840,2835,32
|
||||
20250408,125300,60613061,2840,2840,2840,2840,0
|
||||
20250408,125200,60613061,2840,2840,2840,2840,0
|
||||
20250408,125100,60613061,2840,2835,2840,2835,25
|
||||
20250408,125000,60542081,2835,2835,2835,2835,0
|
||||
20250408,124900,60542081,2835,2835,2835,2835,0
|
||||
20250408,124800,60542081,2835,2835,2835,2835,0
|
||||
20250408,124700,60542081,2835,2835,2835,2835,4
|
||||
20250408,124600,60530741,2835,2835,2835,2835,0
|
||||
20250408,124500,60530741,2835,2835,2835,2835,0
|
||||
20250408,124400,60530741,2835,2835,2835,2835,4
|
||||
20250408,124300,60519401,2835,2835,2835,2835,0
|
||||
20250408,124200,60519401,2835,2835,2835,2835,0
|
||||
20250408,124100,60519401,2835,2835,2835,2835,4
|
||||
20250408,124000,60508061,2835,2835,2835,2835,0
|
||||
20250408,123900,60508061,2835,2835,2835,2835,4
|
||||
20250408,123800,60496721,2835,2835,2835,2835,5
|
||||
20250408,123700,60482546,2840,2840,2840,2840,0
|
||||
20250408,123600,60482546,2840,2840,2840,2840,1
|
||||
20250408,123500,60479706,2850,2850,2850,2850,200
|
||||
20250408,123400,59909706,2850,2845,2850,2845,25
|
||||
20250408,123300,59838551,2840,2840,2840,2840,0
|
||||
20250408,123200,59838551,2840,2840,2840,2840,6
|
||||
20250408,123100,59821511,2840,2840,2840,2840,0
|
||||
20250408,123000,59821511,2840,2840,2840,2840,3
|
||||
20250408,122900,59812991,2835,2835,2835,2835,4
|
||||
20250408,122800,59801651,2835,2835,2835,2835,0
|
||||
20250408,122700,59801651,2835,2835,2835,2835,4
|
||||
20250408,122600,59790311,2830,2830,2830,2830,0
|
||||
20250408,122500,59790311,2830,2830,2830,2830,0
|
||||
20250408,122400,59790311,2830,2830,2830,2830,0
|
||||
20250408,122300,59790311,2830,2835,2835,2830,98
|
||||
20250408,122200,59512951,2840,2840,2840,2840,0
|
||||
20250408,122100,59512951,2840,2840,2840,2840,2
|
||||
20250408,122000,59507271,2845,2845,2845,2845,0
|
||||
20250408,121900,59507271,2845,2845,2845,2845,0
|
||||
20250408,121800,59507271,2845,2845,2845,2845,0
|
||||
20250408,121700,59507271,2845,2830,2845,2830,29
|
||||
20250408,121600,59424886,2835,2835,2835,2835,0
|
||||
20250408,121500,59424886,2835,2835,2835,2835,0
|
||||
20250408,121400,59424886,2835,2835,2835,2835,0
|
||||
20250408,121300,59424886,2835,2835,2835,2835,0
|
||||
20250408,121200,59424886,2835,2835,2835,2835,0
|
||||
20250408,121100,59424886,2835,2835,2835,2835,4
|
||||
20250408,121000,59413546,2835,2835,2835,2835,6
|
||||
20250408,120900,59396536,2840,2840,2840,2840,0
|
||||
20250408,120800,59396536,2840,2840,2840,2840,0
|
||||
20250408,120700,59396536,2840,2840,2840,2840,0
|
||||
20250408,120600,59396536,2840,2840,2840,2840,0
|
||||
20250408,120500,59396536,2840,2840,2840,2840,4
|
||||
20250408,120400,59385176,2845,2845,2845,2845,7
|
||||
20250408,120300,59365261,2845,2845,2845,2845,0
|
||||
20250408,120200,59365261,2845,2845,2845,2845,11
|
||||
20250408,120100,59333966,2850,2850,2850,2850,0
|
||||
20250408,120000,59333966,2850,2840,2850,2840,25
|
||||
20250408,115900,59262776,2835,2835,2835,2835,5
|
||||
20250408,115800,59248601,2835,2835,2835,2835,0
|
||||
20250408,115700,59248601,2835,2835,2835,2835,0
|
||||
20250408,115600,59248601,2835,2835,2835,2835,4
|
||||
20250408,115500,59237261,2835,2835,2835,2835,0
|
||||
20250408,115400,59237261,2835,2835,2835,2835,0
|
||||
20250408,115300,59237261,2835,2835,2835,2835,4
|
||||
20250408,115200,59225921,2850,2850,2850,2850,0
|
||||
20250408,115100,59225921,2850,2850,2850,2850,0
|
||||
20250408,115000,59225921,2850,2850,2850,2850,0
|
||||
20250408,114900,59225921,2850,2850,2850,2850,0
|
||||
20250408,114800,59225921,2850,2850,2850,2850,0
|
||||
20250408,114700,59225921,2850,2850,2850,2850,0
|
||||
20250408,114600,59225921,2850,2850,2850,2850,0
|
||||
20250408,114500,59225921,2850,2850,2850,2850,0
|
||||
20250408,114400,59225921,2850,2850,2850,2850,0
|
||||
20250408,114300,59225921,2850,2835,2850,2835,25
|
||||
20250408,114200,59154761,2835,2835,2835,2835,0
|
||||
20250408,114100,59154761,2835,2835,2835,2835,1
|
||||
20250408,114000,59151926,2835,2835,2835,2835,4
|
||||
20250408,113900,59140586,2835,2835,2835,2835,0
|
||||
20250408,113800,59140586,2835,2835,2835,2835,0
|
||||
20250408,113700,59140586,2835,2835,2835,2835,4
|
||||
20250408,113600,59129246,2830,2830,2830,2830,0
|
||||
20250408,113500,59129246,2830,2830,2830,2830,50
|
||||
20250408,113400,58987746,2840,2830,2840,2830,33
|
||||
20250408,113300,58894326,2845,2845,2845,2845,0
|
||||
20250408,113200,58894326,2845,2845,2845,2845,0
|
||||
20250408,113100,58894326,2845,2845,2845,2845,0
|
||||
20250408,113000,58894326,2845,2845,2845,2845,4
|
||||
20250408,112900,58882946,2850,2850,2850,2850,0
|
||||
20250408,112800,58882946,2850,2850,2850,2850,0
|
||||
20250408,112700,58882946,2850,2850,2850,2850,0
|
||||
20250408,112600,58882946,2850,2845,2850,2845,25
|
||||
20250408,112500,58811716,2840,2840,2840,2840,4
|
||||
20250408,112400,58800356,2840,2840,2840,2840,0
|
||||
20250408,112300,58800356,2840,2840,2840,2840,0
|
||||
20250408,112200,58800356,2840,2840,2840,2840,0
|
||||
20250408,112100,58800356,2840,2840,2840,2840,0
|
||||
20250408,112000,58800356,2840,2840,2840,2840,0
|
||||
20250408,111900,58800356,2840,2840,2840,2840,5
|
||||
20250408,111800,58786156,2840,2840,2840,2840,0
|
||||
20250408,111700,58786156,2840,2840,2840,2840,0
|
||||
20250408,111600,58786156,2840,2840,2845,2840,6895
|
||||
20250408,111500,39170161,2835,2835,2835,2835,0
|
||||
20250408,111400,39170161,2835,2835,2835,2835,0
|
||||
20250408,111300,39170161,2835,2835,2835,2835,4
|
||||
20250408,111200,39158821,2835,2835,2835,2835,0
|
||||
20250408,111100,39158821,2835,2835,2835,2835,0
|
||||
20250408,111000,39158821,2835,2840,2840,2835,27
|
||||
20250408,110900,39082161,2840,2840,2840,2840,25
|
||||
20250408,110800,39011161,2835,2835,2835,2835,1
|
||||
20250408,110700,39008326,2840,2840,2840,2840,3
|
||||
20250408,110600,38999806,2840,2840,2840,2840,4
|
||||
20250408,110500,38988446,2845,2845,2845,2845,0
|
||||
20250408,110400,38988446,2845,2845,2845,2845,0
|
||||
20250408,110300,38988446,2845,2845,2845,2845,3
|
||||
20250408,110200,38979911,2840,2840,2840,2840,0
|
||||
20250408,110100,38979911,2840,2840,2840,2840,5
|
||||
20250408,110000,38965711,2840,2840,2840,2840,0
|
||||
20250408,105900,38965711,2840,2840,2840,2840,0
|
||||
20250408,105800,38965711,2840,2840,2840,2840,4
|
||||
20250408,105700,38954351,2840,2840,2840,2840,79
|
||||
20250408,105600,38729991,2835,2835,2835,2835,0
|
||||
20250408,105500,38729991,2835,2835,2835,2835,4
|
||||
20250408,105400,38718651,2840,2840,2840,2840,0
|
||||
20250408,105300,38718651,2840,2840,2840,2840,0
|
||||
20250408,105200,38718651,2840,2830,2840,2830,29
|
||||
20250408,105100,38636351,2825,2825,2825,2825,0
|
||||
20250408,105000,38636351,2825,2825,2825,2825,3
|
||||
20250408,104900,38627876,2830,2830,2830,2830,4
|
||||
20250408,104800,38616556,2830,2830,2830,2830,1
|
||||
20250408,104700,38613726,2830,2830,2830,2830,0
|
||||
20250408,104600,38613726,2830,2830,2830,2830,3
|
||||
20250408,104500,38605236,2830,2830,2830,2830,0
|
||||
20250408,104400,38605236,2830,2830,2830,2830,0
|
||||
20250408,104300,38605236,2830,2830,2830,2830,0
|
||||
20250408,104200,38605236,2830,2830,2830,2830,0
|
||||
20250408,104100,38605236,2830,2825,2830,2825,153
|
||||
20250408,104000,38172391,2830,2830,2830,2830,5
|
||||
20250408,103900,38158241,2830,2830,2830,2830,0
|
||||
20250408,103800,38158241,2830,2830,2830,2830,0
|
||||
20250408,103700,38158241,2830,2830,2830,2830,1358
|
||||
20250408,103600,34315101,2830,2830,2830,2830,446
|
||||
20250408,103500,33052921,2840,2835,2840,2835,229
|
||||
20250408,103400,32402581,2830,2830,2830,2830,0
|
||||
20250408,103300,32402581,2830,2830,2830,2830,0
|
||||
20250408,103200,32402581,2830,2830,2830,2830,260
|
||||
20250408,103100,31666781,2825,2825,2825,2825,104
|
||||
20250408,103000,31372981,2825,2825,2825,2825,2
|
||||
20250408,102900,31367331,2825,2825,2825,2825,0
|
||||
20250408,102800,31367331,2825,2820,2825,2820,4815
|
||||
20250408,102700,17764976,2825,2825,2825,2825,0
|
||||
20250408,102600,17764976,2825,2825,2825,2825,1
|
||||
20250408,102500,17762151,2820,2820,2820,2820,4
|
||||
20250408,102400,17750871,2820,2820,2820,2820,5
|
||||
20250408,102300,17736771,2820,2820,2820,2820,274
|
||||
20250408,102200,16964091,2825,2825,2825,2825,0
|
||||
20250408,102100,16964091,2825,2825,2825,2825,0
|
||||
20250408,102000,16964091,2825,2825,2825,2825,0
|
||||
20250408,101900,16964091,2825,2825,2825,2825,4
|
||||
20250408,101800,16952791,2830,2825,2830,2825,48
|
||||
20250408,101700,16817066,2825,2825,2825,2825,0
|
||||
20250408,101600,16817066,2825,2820,2825,2820,5
|
||||
20250408,101500,16802961,2820,2820,2820,2820,0
|
||||
20250408,101400,16802961,2820,2820,2820,2820,0
|
||||
20250408,101300,16802961,2820,2820,2820,2820,4
|
||||
20250408,101200,16791681,2820,2820,2820,2820,0
|
||||
20250408,101100,16791681,2820,2820,2820,2820,0
|
||||
20250408,101000,16791681,2820,2820,2820,2820,4
|
||||
20250408,100900,16780401,2820,2820,2820,2820,4
|
||||
20250408,100800,16769121,2825,2825,2825,2825,0
|
||||
20250408,100700,16769121,2825,2825,2825,2825,0
|
||||
20250408,100600,16769121,2825,2825,2825,2825,76
|
||||
20250408,100500,16554421,2830,2825,2830,2825,277
|
||||
20250408,100400,15771866,2825,2825,2825,2825,4
|
||||
20250408,100300,15760566,2830,2830,2830,2830,4
|
||||
20250408,100200,15749246,2830,2830,2830,2830,0
|
||||
20250408,100100,15749246,2830,2825,2830,2825,151
|
||||
20250408,100000,15322536,2830,2830,2830,2830,3
|
||||
20250408,095900,15314046,2840,2840,2840,2840,0
|
||||
20250408,095800,15314046,2840,2840,2840,2840,0
|
||||
20250408,095700,15314046,2840,2840,2840,2840,0
|
||||
20250408,095600,15314046,2840,2840,2840,2840,0
|
||||
20250408,095500,15314046,2840,2840,2840,2840,1
|
||||
20250408,095400,15311206,2835,2835,2835,2835,0
|
||||
20250408,095300,15311206,2835,2835,2835,2835,0
|
||||
20250408,095200,15311206,2835,2835,2835,2835,0
|
||||
20250408,095100,15311206,2835,2835,2835,2835,0
|
||||
20250408,095000,15311206,2835,2835,2835,2835,0
|
||||
20250408,094900,15311206,2835,2835,2835,2835,0
|
||||
20250408,094800,15311206,2835,2835,2835,2835,0
|
||||
20250408,094700,15311206,2835,2835,2835,2835,1
|
||||
20250408,094600,15308371,2840,2840,2840,2840,0
|
||||
20250408,094500,15308371,2840,2840,2840,2840,0
|
||||
20250408,094400,15308371,2840,2840,2840,2840,25
|
||||
20250408,094300,15237371,2845,2820,2845,2820,1673
|
||||
20250408,094200,10519286,2845,2845,2845,2845,0
|
||||
20250408,094100,10519286,2845,2845,2845,2845,0
|
||||
20250408,094000,10519286,2845,2845,2845,2845,0
|
||||
20250408,093900,10519286,2845,2845,2845,2845,0
|
||||
20250408,093800,10519286,2845,2845,2845,2845,0
|
||||
20250408,093700,10519286,2845,2845,2845,2845,0
|
||||
20250408,093600,10519286,2845,2830,2845,2825,250
|
||||
20250408,093500,9812951,2825,2845,2845,2825,236
|
||||
20250408,093400,9145216,2845,2845,2845,2845,1
|
||||
20250408,093300,9142371,2845,2845,2845,2845,5
|
||||
20250408,093200,9128146,2845,2845,2845,2845,7
|
||||
20250408,093100,9108231,2845,2845,2845,2845,1
|
||||
20250408,093000,9105386,2830,2830,2830,2830,0
|
||||
20250408,092900,9105386,2830,2830,2830,2830,0
|
||||
20250408,092800,9105386,2830,2830,2830,2830,1
|
||||
20250408,092700,9102556,2845,2845,2845,2845,0
|
||||
20250408,092600,9102556,2845,2845,2845,2845,0
|
||||
20250408,092500,9102556,2845,2845,2845,2845,14
|
||||
20250408,092400,9062726,2840,2840,2840,2840,0
|
||||
20250408,092300,9062726,2840,2840,2840,2840,0
|
||||
20250408,092200,9062726,2840,2840,2840,2840,0
|
||||
20250408,092100,9062726,2840,2840,2840,2840,0
|
||||
20250408,092000,9062726,2840,2840,2840,2840,0
|
||||
20250408,091900,9062726,2840,2840,2840,2840,0
|
||||
20250408,091800,9062726,2840,2840,2840,2840,0
|
||||
20250408,091700,9062726,2840,2840,2840,2840,0
|
||||
20250408,091600,9062726,2840,2840,2840,2840,0
|
||||
20250408,091500,9062726,2840,2840,2840,2840,1407
|
||||
20250408,091400,5066846,2840,2840,2840,2840,31
|
||||
20250408,091300,4978806,2805,2805,2805,2805,0
|
||||
20250408,091200,4978806,2805,2820,2820,2800,210
|
||||
20250408,091100,4387976,2825,2830,2830,2825,243
|
||||
20250408,091000,3701025,2835,2835,2835,2835,0
|
||||
20250408,090900,3701025,2835,2835,2835,2835,115
|
||||
20250408,090800,3375000,2840,2840,2840,2840,50
|
||||
20250408,090700,3233000,2847,2847,2847,2847,0
|
||||
20250408,090600,3233000,2847,2847,2847,2847,0
|
||||
20250408,090500,3233000,2847,2847,2847,2847,0
|
||||
20250408,090400,3233000,2847,2847,2847,2847,850
|
||||
20250408,090300,813050,2840,2840,2840,2840,0
|
||||
20250408,090200,813050,2840,2860,2860,2840,105
|
||||
20250408,090100,514800,2860,2860,2860,2860,0
|
||||
20250408,090000,514800,2860,2860,2860,2860,180
|
||||
|
Reference in New Issue
Block a user