Update 2025-04-08 2740 candle_min
This commit is contained in:
611
041920/min/candle-20250408.csv
Normal file
611
041920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,190800,168251482,4790,4790,4790,4790,0
|
||||
20250408,190700,168251482,4790,4790,4790,4790,0
|
||||
20250408,190600,168251482,4790,4790,4790,4790,0
|
||||
20250408,190500,168251482,4790,4790,4790,4790,0
|
||||
20250408,190400,168251482,4790,4790,4790,4790,0
|
||||
20250408,190300,168251482,4790,4790,4790,4790,0
|
||||
20250408,190200,168251482,4790,4790,4790,4790,0
|
||||
20250408,190100,168251482,4790,4790,4790,4790,0
|
||||
20250408,190000,168251482,4790,4790,4790,4790,0
|
||||
20250408,185900,168251482,4790,4790,4790,4790,0
|
||||
20250408,185800,168251482,4790,4790,4790,4790,0
|
||||
20250408,185700,168251482,4790,4790,4790,4790,0
|
||||
20250408,185600,168251482,4790,4790,4790,4790,0
|
||||
20250408,185500,168251482,4790,4790,4790,4790,0
|
||||
20250408,185400,168251482,4790,4790,4790,4790,0
|
||||
20250408,185300,168251482,4790,4790,4790,4790,0
|
||||
20250408,185200,168251482,4790,4790,4790,4790,0
|
||||
20250408,185100,168251482,4790,4790,4790,4790,0
|
||||
20250408,185000,168251482,4790,4790,4790,4790,0
|
||||
20250408,184900,168251482,4790,4790,4790,4790,0
|
||||
20250408,184800,168251482,4790,4790,4790,4790,0
|
||||
20250408,184700,168251482,4790,4790,4790,4790,0
|
||||
20250408,184600,168251482,4790,4790,4790,4790,0
|
||||
20250408,184500,168251482,4790,4790,4790,4790,0
|
||||
20250408,184400,168251482,4790,4790,4790,4790,0
|
||||
20250408,184300,168251482,4790,4790,4790,4790,0
|
||||
20250408,184200,168251482,4790,4790,4790,4790,0
|
||||
20250408,184100,168251482,4790,4790,4790,4790,0
|
||||
20250408,184000,168251482,4790,4790,4790,4790,0
|
||||
20250408,183900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,183800,168251482,4790,4790,4790,4790,0
|
||||
20250408,183700,168251482,4790,4790,4790,4790,0
|
||||
20250408,183600,168251482,4790,4790,4790,4790,0
|
||||
20250408,183500,168251482,4790,4790,4790,4790,0
|
||||
20250408,183400,168251482,4790,4790,4790,4790,0
|
||||
20250408,183300,168251482,4790,4790,4790,4790,0
|
||||
20250408,183200,168251482,4790,4790,4790,4790,0
|
||||
20250408,183100,168251482,4790,4790,4790,4790,0
|
||||
20250408,183000,168251482,4790,4790,4790,4790,0
|
||||
20250408,182900,168251482,4790,4790,4790,4790,0
|
||||
20250408,182800,168251482,4790,4790,4790,4790,0
|
||||
20250408,182700,168251482,4790,4790,4790,4790,0
|
||||
20250408,182600,168251482,4790,4790,4790,4790,0
|
||||
20250408,182500,168251482,4790,4790,4790,4790,0
|
||||
20250408,182400,168251482,4790,4790,4790,4790,0
|
||||
20250408,182300,168251482,4790,4790,4790,4790,0
|
||||
20250408,182200,168251482,4790,4790,4790,4790,0
|
||||
20250408,182100,168251482,4790,4790,4790,4790,0
|
||||
20250408,182000,168251482,4790,4790,4790,4790,0
|
||||
20250408,181900,168251482,4790,4790,4790,4790,0
|
||||
20250408,181800,168251482,4790,4790,4790,4790,0
|
||||
20250408,181700,168251482,4790,4790,4790,4790,0
|
||||
20250408,181600,168251482,4790,4790,4790,4790,0
|
||||
20250408,181500,168251482,4790,4790,4790,4790,0
|
||||
20250408,181400,168251482,4790,4790,4790,4790,0
|
||||
20250408,181300,168251482,4790,4790,4790,4790,0
|
||||
20250408,181200,168251482,4790,4790,4790,4790,0
|
||||
20250408,181100,168251482,4790,4790,4790,4790,0
|
||||
20250408,181000,168251482,4790,4790,4790,4790,0
|
||||
20250408,180900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,180800,168251482,4790,4790,4790,4790,0
|
||||
20250408,180700,168251482,4790,4790,4790,4790,0
|
||||
20250408,180600,168251482,4790,4790,4790,4790,0
|
||||
20250408,180500,168251482,4790,4790,4790,4790,0
|
||||
20250408,180400,168251482,4790,4790,4790,4790,0
|
||||
20250408,180300,168251482,4790,4790,4790,4790,0
|
||||
20250408,180200,168251482,4790,4790,4790,4790,0
|
||||
20250408,180100,168251482,4790,4790,4790,4790,0
|
||||
20250408,180000,168251482,4790,4790,4790,4790,0
|
||||
20250408,175900,168251482,4790,4790,4790,4790,0
|
||||
20250408,175800,168251482,4790,4790,4790,4790,0
|
||||
20250408,175700,168251482,4790,4790,4790,4790,0
|
||||
20250408,175600,168251482,4790,4790,4790,4790,0
|
||||
20250408,175500,168251482,4790,4790,4790,4790,0
|
||||
20250408,175400,168251482,4790,4790,4790,4790,0
|
||||
20250408,175300,168251482,4790,4790,4790,4790,0
|
||||
20250408,175200,168251482,4790,4790,4790,4790,0
|
||||
20250408,175100,168251482,4790,4790,4790,4790,0
|
||||
20250408,175000,168251482,4790,4790,4790,4790,0
|
||||
20250408,174900,168251482,4790,4790,4790,4790,0
|
||||
20250408,174800,168251482,4790,4790,4790,4790,0
|
||||
20250408,174700,168251482,4790,4790,4790,4790,0
|
||||
20250408,174600,168251482,4790,4790,4790,4790,0
|
||||
20250408,174500,168251482,4790,4790,4790,4790,0
|
||||
20250408,174400,168251482,4790,4790,4790,4790,0
|
||||
20250408,174300,168251482,4790,4790,4790,4790,0
|
||||
20250408,174200,168251482,4790,4790,4790,4790,0
|
||||
20250408,174100,168251482,4790,4790,4790,4790,0
|
||||
20250408,174000,168251482,4790,4790,4790,4790,0
|
||||
20250408,173900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,173800,168251482,4790,4790,4790,4790,0
|
||||
20250408,173700,168251482,4790,4790,4790,4790,0
|
||||
20250408,173600,168251482,4790,4790,4790,4790,0
|
||||
20250408,173500,168251482,4790,4790,4790,4790,0
|
||||
20250408,173400,168251482,4790,4790,4790,4790,0
|
||||
20250408,173300,168251482,4790,4790,4790,4790,0
|
||||
20250408,173200,168251482,4790,4790,4790,4790,0
|
||||
20250408,173100,168251482,4790,4790,4790,4790,0
|
||||
20250408,173000,168251482,4790,4790,4790,4790,0
|
||||
20250408,172900,168251482,4790,4790,4790,4790,0
|
||||
20250408,172800,168251482,4790,4790,4790,4790,0
|
||||
20250408,172700,168251482,4790,4790,4790,4790,0
|
||||
20250408,172600,168251482,4790,4790,4790,4790,0
|
||||
20250408,172500,168251482,4790,4790,4790,4790,0
|
||||
20250408,172400,168251482,4790,4790,4790,4790,0
|
||||
20250408,172300,168251482,4790,4790,4790,4790,0
|
||||
20250408,172200,168251482,4790,4790,4790,4790,0
|
||||
20250408,172100,168251482,4790,4790,4790,4790,0
|
||||
20250408,172000,168251482,4790,4790,4790,4790,0
|
||||
20250408,171900,168251482,4790,4790,4790,4790,0
|
||||
20250408,171800,168251482,4790,4790,4790,4790,0
|
||||
20250408,171700,168251482,4790,4790,4790,4790,0
|
||||
20250408,171600,168251482,4790,4790,4790,4790,0
|
||||
20250408,171500,168251482,4790,4790,4790,4790,0
|
||||
20250408,171400,168251482,4790,4790,4790,4790,0
|
||||
20250408,171300,168251482,4790,4790,4790,4790,0
|
||||
20250408,171200,168251482,4790,4790,4790,4790,0
|
||||
20250408,171100,168251482,4790,4790,4790,4790,0
|
||||
20250408,171000,168251482,4790,4790,4790,4790,0
|
||||
20250408,170900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,170800,168251482,4790,4790,4790,4790,0
|
||||
20250408,170700,168251482,4790,4790,4790,4790,0
|
||||
20250408,170600,168251482,4790,4790,4790,4790,0
|
||||
20250408,170500,168251482,4790,4790,4790,4790,0
|
||||
20250408,170400,168251482,4790,4790,4790,4790,0
|
||||
20250408,170300,168251482,4790,4790,4790,4790,0
|
||||
20250408,170200,168251482,4790,4790,4790,4790,0
|
||||
20250408,170100,168251482,4790,4790,4790,4790,0
|
||||
20250408,170000,168251482,4790,4790,4790,4790,0
|
||||
20250408,165900,168251482,4790,4790,4790,4790,0
|
||||
20250408,165800,168251482,4790,4790,4790,4790,0
|
||||
20250408,165700,168251482,4790,4790,4790,4790,0
|
||||
20250408,165600,168251482,4790,4790,4790,4790,0
|
||||
20250408,165500,168251482,4790,4790,4790,4790,0
|
||||
20250408,165400,168251482,4790,4790,4790,4790,0
|
||||
20250408,165300,168251482,4790,4790,4790,4790,0
|
||||
20250408,165200,168251482,4790,4790,4790,4790,0
|
||||
20250408,165100,168251482,4790,4790,4790,4790,0
|
||||
20250408,165000,168251482,4790,4790,4790,4790,0
|
||||
20250408,164900,168251482,4790,4790,4790,4790,0
|
||||
20250408,164800,168251482,4790,4790,4790,4790,0
|
||||
20250408,164700,168251482,4790,4790,4790,4790,0
|
||||
20250408,164600,168251482,4790,4790,4790,4790,0
|
||||
20250408,164500,168251482,4790,4790,4790,4790,0
|
||||
20250408,164400,168251482,4790,4790,4790,4790,0
|
||||
20250408,164300,168251482,4790,4790,4790,4790,0
|
||||
20250408,164200,168251482,4790,4790,4790,4790,0
|
||||
20250408,164100,168251482,4790,4790,4790,4790,0
|
||||
20250408,164000,168251482,4790,4790,4790,4790,0
|
||||
20250408,163900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,163800,168251482,4790,4790,4790,4790,0
|
||||
20250408,163700,168251482,4790,4790,4790,4790,0
|
||||
20250408,163600,168251482,4790,4790,4790,4790,0
|
||||
20250408,163500,168251482,4790,4790,4790,4790,0
|
||||
20250408,163400,168251482,4790,4790,4790,4790,0
|
||||
20250408,163300,168251482,4790,4790,4790,4790,0
|
||||
20250408,163200,168251482,4790,4790,4790,4790,0
|
||||
20250408,163100,168251482,4790,4790,4790,4790,0
|
||||
20250408,163000,168251482,4790,4790,4790,4790,0
|
||||
20250408,162900,168251482,4790,4790,4790,4790,0
|
||||
20250408,162800,168251482,4790,4790,4790,4790,0
|
||||
20250408,162700,168251482,4790,4790,4790,4790,0
|
||||
20250408,162600,168251482,4790,4790,4790,4790,0
|
||||
20250408,162500,168251482,4790,4790,4790,4790,0
|
||||
20250408,162400,168251482,4790,4790,4790,4790,0
|
||||
20250408,162300,168251482,4790,4790,4790,4790,0
|
||||
20250408,162200,168251482,4790,4790,4790,4790,0
|
||||
20250408,162100,168251482,4790,4790,4790,4790,0
|
||||
20250408,162000,168251482,4790,4790,4790,4790,0
|
||||
20250408,161900,168251482,4790,4790,4790,4790,0
|
||||
20250408,161800,168251482,4790,4790,4790,4790,0
|
||||
20250408,161700,168251482,4790,4790,4790,4790,0
|
||||
20250408,161600,168251482,4790,4790,4790,4790,0
|
||||
20250408,161500,168251482,4790,4790,4790,4790,0
|
||||
20250408,161400,168251482,4790,4790,4790,4790,0
|
||||
20250408,161300,168251482,4790,4790,4790,4790,0
|
||||
20250408,161200,168251482,4790,4790,4790,4790,0
|
||||
20250408,161100,168251482,4790,4790,4790,4790,0
|
||||
20250408,161000,168251482,4790,4790,4790,4790,0
|
||||
20250408,160900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,160800,168251482,4790,4790,4790,4790,0
|
||||
20250408,160700,168251482,4790,4790,4790,4790,0
|
||||
20250408,160600,168251482,4790,4790,4790,4790,0
|
||||
20250408,160500,168251482,4790,4790,4790,4790,0
|
||||
20250408,160400,168251482,4790,4790,4790,4790,0
|
||||
20250408,160300,168251482,4790,4790,4790,4790,0
|
||||
20250408,160200,168251482,4790,4790,4790,4790,0
|
||||
20250408,160100,168251482,4790,4790,4790,4790,0
|
||||
20250408,160000,168251482,4790,4790,4790,4790,0
|
||||
20250408,155900,168251482,4790,4790,4790,4790,0
|
||||
20250408,155800,168251482,4790,4790,4790,4790,0
|
||||
20250408,155700,168251482,4790,4790,4790,4790,0
|
||||
20250408,155600,168251482,4790,4790,4790,4790,0
|
||||
20250408,155500,168251482,4790,4790,4790,4790,0
|
||||
20250408,155400,168251482,4790,4790,4790,4790,0
|
||||
20250408,155300,168251482,4790,4790,4790,4790,0
|
||||
20250408,155200,168251482,4790,4790,4790,4790,0
|
||||
20250408,155100,168251482,4790,4790,4790,4790,0
|
||||
20250408,155000,168251482,4790,4790,4790,4790,0
|
||||
20250408,154900,168251482,4790,4790,4790,4790,0
|
||||
20250408,154800,168251482,4790,4790,4790,4790,0
|
||||
20250408,154700,168251482,4790,4790,4790,4790,0
|
||||
20250408,154600,168251482,4790,4790,4790,4790,0
|
||||
20250408,154500,168251482,4790,4790,4790,4790,0
|
||||
20250408,154400,168251482,4790,4790,4790,4790,0
|
||||
20250408,154300,168251482,4790,4790,4790,4790,0
|
||||
20250408,154200,168251482,4790,4790,4790,4790,0
|
||||
20250408,154100,168251482,4790,4790,4790,4790,0
|
||||
20250408,154000,168251482,4790,4790,4790,4790,0
|
||||
20250408,153900,168251482,4790,4790,4790,4790,2038
|
||||
20250408,153800,168251482,4790,4790,4790,4790,0
|
||||
20250408,153700,168251482,4790,4790,4790,4790,0
|
||||
20250408,153600,168251482,4790,4790,4790,4790,0
|
||||
20250408,153500,168251482,4790,4790,4790,4790,0
|
||||
20250408,153400,168251482,4790,4790,4790,4790,0
|
||||
20250408,153300,168251482,4790,4790,4790,4790,0
|
||||
20250408,153200,168251482,4790,4790,4790,4790,0
|
||||
20250408,153100,168251482,4790,4790,4790,4790,0
|
||||
20250408,153000,168251482,4790,4790,4790,4790,2038
|
||||
20250408,152900,158489462,4795,4795,4795,4795,0
|
||||
20250408,152800,158489462,4795,4795,4795,4795,0
|
||||
20250408,152700,158489462,4795,4795,4795,4795,0
|
||||
20250408,152600,158489462,4795,4795,4795,4795,0
|
||||
20250408,152500,158489462,4795,4795,4795,4795,0
|
||||
20250408,152400,158489462,4795,4795,4795,4795,0
|
||||
20250408,152300,158489462,4795,4795,4795,4795,0
|
||||
20250408,152200,158489462,4795,4795,4795,4795,0
|
||||
20250408,152100,158489462,4795,4795,4795,4795,0
|
||||
20250408,152000,158489462,4795,4795,4795,4795,0
|
||||
20250408,151900,158489462,4795,4780,4795,4765,521
|
||||
20250408,151800,155994892,4780,4750,4795,4750,799
|
||||
20250408,151700,152183332,4750,4730,4750,4730,459
|
||||
20250408,151600,150010642,4750,4750,4750,4750,0
|
||||
20250408,151500,150010642,4750,4740,4750,4730,150
|
||||
20250408,151400,149300822,4740,4745,4745,4740,70
|
||||
20250408,151300,148968987,4770,4750,4770,4750,10
|
||||
20250408,151200,148921427,4770,4770,4770,4740,41
|
||||
20250408,151100,148726967,4745,4745,4745,4745,10
|
||||
20250408,151000,148679517,4775,4750,4775,4750,364
|
||||
20250408,150900,146950492,4745,4775,4775,4745,214
|
||||
20250408,150800,145934817,4785,4785,4785,4785,5
|
||||
20250408,150700,145910892,4775,4775,4775,4775,1
|
||||
20250408,150600,145906117,4785,4785,4785,4785,0
|
||||
20250408,150500,145906117,4785,4785,4785,4785,0
|
||||
20250408,150400,145906117,4785,4785,4785,4785,0
|
||||
20250408,150300,145906117,4785,4750,4785,4750,71
|
||||
20250408,150200,145568832,4755,4755,4755,4755,0
|
||||
20250408,150100,145568832,4755,4755,4755,4755,0
|
||||
20250408,150000,145568832,4755,4760,4760,4755,200
|
||||
20250408,145900,144617112,4795,4795,4795,4795,0
|
||||
20250408,145800,144617112,4795,4795,4795,4795,0
|
||||
20250408,145700,144617112,4795,4795,4795,4795,0
|
||||
20250408,145600,144617112,4795,4795,4795,4795,0
|
||||
20250408,145500,144617112,4795,4795,4795,4795,0
|
||||
20250408,145400,144617112,4795,4795,4795,4795,0
|
||||
20250408,145300,144617112,4795,4795,4795,4795,0
|
||||
20250408,145200,144617112,4795,4795,4795,4795,0
|
||||
20250408,145100,144617112,4795,4795,4795,4795,0
|
||||
20250408,145000,144617112,4795,4775,4795,4775,270
|
||||
20250408,144900,143325587,4775,4775,4775,4775,0
|
||||
20250408,144800,143325587,4775,4775,4775,4775,0
|
||||
20250408,144700,143325587,4775,4775,4775,4775,0
|
||||
20250408,144600,143325587,4775,4775,4775,4775,0
|
||||
20250408,144500,143325587,4775,4775,4775,4775,2
|
||||
20250408,144400,143316037,4775,4775,4775,4775,1
|
||||
20250408,144300,143311262,4745,4745,4745,4745,20
|
||||
20250408,144200,143216362,4745,4745,4745,4745,0
|
||||
20250408,144100,143216362,4745,4745,4745,4745,30
|
||||
20250408,144000,143074012,4745,4745,4745,4745,97
|
||||
20250408,143900,142613747,4745,4750,4750,4745,130
|
||||
20250408,143800,141996892,4750,4750,4750,4750,20
|
||||
20250408,143700,141901892,4750,4780,4780,4750,71
|
||||
20250408,143600,141564102,4750,4775,4780,4750,690
|
||||
20250408,143500,138285837,4765,4765,4765,4765,135
|
||||
20250408,143400,137642562,4765,4765,4765,4765,100
|
||||
20250408,143300,137166062,4750,4750,4750,4750,0
|
||||
20250408,143200,137166062,4750,4750,4750,4750,0
|
||||
20250408,143100,137166062,4750,4750,4750,4750,0
|
||||
20250408,143000,137166062,4750,4750,4750,4750,0
|
||||
20250408,142900,137166062,4750,4760,4760,4750,100
|
||||
20250408,142800,136690567,4765,4765,4765,4765,0
|
||||
20250408,142700,136690567,4765,4765,4765,4765,0
|
||||
20250408,142600,136690567,4765,4765,4765,4765,88
|
||||
20250408,142500,136271247,4765,4765,4765,4765,0
|
||||
20250408,142400,136271247,4765,4765,4765,4765,0
|
||||
20250408,142300,136271247,4765,4765,4765,4765,0
|
||||
20250408,142200,136271247,4765,4765,4765,4765,180
|
||||
20250408,142100,135413547,4795,4795,4795,4795,0
|
||||
20250408,142000,135413547,4795,4795,4795,4795,0
|
||||
20250408,141900,135413547,4795,4795,4795,4795,0
|
||||
20250408,141800,135413547,4795,4795,4795,4795,0
|
||||
20250408,141700,135413547,4795,4795,4795,4795,0
|
||||
20250408,141600,135413547,4795,4795,4795,4795,0
|
||||
20250408,141500,135413547,4795,4795,4795,4795,0
|
||||
20250408,141400,135413547,4795,4795,4795,4795,0
|
||||
20250408,141300,135413547,4795,4765,4795,4765,5
|
||||
20250408,141200,135389662,4795,4795,4795,4795,0
|
||||
20250408,141100,135389662,4795,4795,4795,4795,0
|
||||
20250408,141000,135389662,4795,4795,4795,4795,0
|
||||
20250408,140900,135389662,4795,4795,4795,4795,0
|
||||
20250408,140800,135389662,4795,4795,4795,4795,1
|
||||
20250408,140700,135384867,4795,4795,4795,4795,0
|
||||
20250408,140600,135384867,4795,4795,4795,4795,0
|
||||
20250408,140500,135384867,4795,4795,4795,4795,0
|
||||
20250408,140400,135384867,4795,4795,4795,4795,0
|
||||
20250408,140300,135384867,4795,4795,4795,4795,0
|
||||
20250408,140200,135384867,4795,4795,4795,4795,0
|
||||
20250408,140100,135384867,4795,4795,4795,4795,2
|
||||
20250408,140000,135375277,4780,4780,4780,4780,0
|
||||
20250408,135900,135375277,4780,4780,4780,4780,0
|
||||
20250408,135800,135375277,4780,4780,4780,4780,0
|
||||
20250408,135700,135375277,4780,4780,4780,4780,0
|
||||
20250408,135600,135375277,4780,4780,4780,4780,0
|
||||
20250408,135500,135375277,4780,4780,4780,4780,0
|
||||
20250408,135400,135375277,4780,4780,4780,4780,744
|
||||
20250408,135300,131818957,4770,4770,4770,4770,0
|
||||
20250408,135200,131818957,4770,4770,4770,4770,0
|
||||
20250408,135100,131818957,4770,4770,4770,4770,0
|
||||
20250408,135000,131818957,4770,4770,4770,4770,0
|
||||
20250408,134900,131818957,4770,4770,4770,4770,0
|
||||
20250408,134800,131818957,4770,4775,4775,4770,20
|
||||
20250408,134700,131723537,4775,4775,4775,4775,0
|
||||
20250408,134600,131723537,4775,4775,4775,4775,0
|
||||
20250408,134500,131723537,4775,4775,4775,4775,0
|
||||
20250408,134400,131723537,4775,4775,4775,4775,0
|
||||
20250408,134300,131723537,4775,4775,4775,4775,0
|
||||
20250408,134200,131723537,4775,4785,4785,4775,759
|
||||
20250408,134100,128098612,4790,4790,4790,4790,33
|
||||
20250408,134000,127940542,4795,4795,4795,4795,0
|
||||
20250408,133900,127940542,4795,4795,4795,4795,412
|
||||
20250408,133800,125965002,4795,4800,4800,4795,154
|
||||
20250408,133700,125225907,4840,4840,4840,4840,0
|
||||
20250408,133600,125225907,4840,4840,4840,4840,0
|
||||
20250408,133500,125225907,4840,4840,4840,4840,0
|
||||
20250408,133400,125225907,4840,4840,4840,4840,0
|
||||
20250408,133300,125225907,4840,4840,4840,4840,0
|
||||
20250408,133200,125225907,4840,4840,4840,4840,0
|
||||
20250408,133100,125225907,4840,4840,4840,4840,0
|
||||
20250408,133000,125225907,4840,4840,4840,4840,0
|
||||
20250408,132900,125225907,4840,4840,4840,4840,0
|
||||
20250408,132800,125225907,4840,4840,4840,4840,0
|
||||
20250408,132700,125225907,4840,4840,4840,4840,1
|
||||
20250408,132600,125221067,4805,4805,4805,4805,1
|
||||
20250408,132500,125216262,4805,4805,4805,4805,0
|
||||
20250408,132400,125216262,4805,4805,4805,4805,0
|
||||
20250408,132300,125216262,4805,4805,4805,4805,0
|
||||
20250408,132200,125216262,4805,4805,4805,4805,156
|
||||
20250408,132100,124466682,4810,4810,4810,4810,0
|
||||
20250408,132000,124466682,4810,4820,4820,4810,690
|
||||
20250408,131900,121143952,4855,4855,4855,4855,9
|
||||
20250408,131800,121100257,4855,4855,4855,4855,0
|
||||
20250408,131700,121100257,4855,4855,4855,4855,0
|
||||
20250408,131600,121100257,4855,4855,4855,4855,0
|
||||
20250408,131500,121100257,4855,4855,4855,4855,0
|
||||
20250408,131400,121100257,4855,4855,4855,4855,0
|
||||
20250408,131300,121100257,4855,4855,4855,4855,2
|
||||
20250408,131200,121090547,4825,4825,4825,4825,0
|
||||
20250408,131100,121090547,4825,4825,4825,4825,65
|
||||
20250408,131000,120776922,4860,4860,4860,4860,0
|
||||
20250408,130900,120776922,4860,4860,4860,4860,0
|
||||
20250408,130800,120776922,4860,4860,4860,4860,0
|
||||
20250408,130700,120776922,4860,4860,4860,4860,0
|
||||
20250408,130600,120776922,4860,4860,4860,4860,0
|
||||
20250408,130500,120776922,4860,4860,4860,4860,0
|
||||
20250408,130400,120776922,4860,4860,4860,4860,0
|
||||
20250408,130300,120776922,4860,4860,4860,4860,0
|
||||
20250408,130200,120776922,4860,4860,4860,4860,0
|
||||
20250408,130100,120776922,4860,4860,4860,4860,0
|
||||
20250408,130000,120776922,4860,4860,4860,4860,0
|
||||
20250408,125900,120776922,4860,4860,4860,4860,0
|
||||
20250408,125800,120776922,4860,4860,4860,4860,0
|
||||
20250408,125700,120776922,4860,4860,4860,4860,0
|
||||
20250408,125600,120776922,4860,4860,4860,4860,100
|
||||
20250408,125500,120290922,4860,4820,4860,4820,1968
|
||||
20250408,125400,110804647,4815,4815,4815,4815,0
|
||||
20250408,125300,110804647,4815,4815,4815,4815,0
|
||||
20250408,125200,110804647,4815,4825,4825,4815,48
|
||||
20250408,125100,110573167,4860,4860,4860,4860,0
|
||||
20250408,125000,110573167,4860,4820,4860,4820,202
|
||||
20250408,124900,109597392,4820,4820,4820,4820,0
|
||||
20250408,124800,109597392,4820,4820,4820,4820,0
|
||||
20250408,124700,109597392,4820,4840,4840,4815,1874
|
||||
20250408,124600,100558477,4845,4845,4845,4845,0
|
||||
20250408,124500,100558477,4845,4845,4845,4845,0
|
||||
20250408,124400,100558477,4845,4845,4845,4845,0
|
||||
20250408,124300,100558477,4845,4845,4845,4845,0
|
||||
20250408,124200,100558477,4845,4845,4845,4845,0
|
||||
20250408,124100,100558477,4845,4845,4845,4845,1
|
||||
20250408,124000,100553632,4845,4845,4845,4845,0
|
||||
20250408,123900,100553632,4845,4845,4845,4845,0
|
||||
20250408,123800,100553632,4845,4845,4845,4845,0
|
||||
20250408,123700,100553632,4845,4845,4845,4845,2
|
||||
20250408,123600,100543942,4830,4830,4830,4830,0
|
||||
20250408,123500,100543942,4830,4830,4830,4830,0
|
||||
20250408,123400,100543942,4830,4835,4835,4830,422
|
||||
20250408,123300,98503682,4830,4830,4830,4830,0
|
||||
20250408,123200,98503682,4830,4830,4830,4830,0
|
||||
20250408,123100,98503682,4830,4830,4830,4830,100
|
||||
20250408,123000,98020682,4830,4830,4830,4830,40
|
||||
20250408,122900,97827482,4860,4860,4860,4860,0
|
||||
20250408,122800,97827482,4860,4860,4860,4860,1
|
||||
20250408,122700,97822622,4845,4845,4845,4845,0
|
||||
20250408,122600,97822622,4845,4845,4845,4845,0
|
||||
20250408,122500,97822622,4845,4845,4845,4845,0
|
||||
20250408,122400,97822622,4845,4845,4845,4845,0
|
||||
20250408,122300,97822622,4845,4845,4845,4845,0
|
||||
20250408,122200,97822622,4845,4835,4845,4835,3
|
||||
20250408,122100,97808097,4835,4835,4835,4835,0
|
||||
20250408,122000,97808097,4835,4835,4835,4835,0
|
||||
20250408,121900,97808097,4835,4835,4835,4835,0
|
||||
20250408,121800,97808097,4835,4835,4835,4835,0
|
||||
20250408,121700,97808097,4835,4835,4835,4835,0
|
||||
20250408,121600,97808097,4835,4835,4835,4830,1017
|
||||
20250408,121500,92895507,4840,4840,4840,4840,169
|
||||
20250408,121400,92077547,4850,4855,4855,4845,490
|
||||
20250408,121300,89703212,4890,4890,4890,4890,0
|
||||
20250408,121200,89703212,4890,4890,4890,4890,0
|
||||
20250408,121100,89703212,4890,4890,4890,4890,0
|
||||
20250408,121000,89703212,4890,4890,4890,4890,0
|
||||
20250408,120900,89703212,4890,4890,4890,4890,0
|
||||
20250408,120800,89703212,4890,4890,4890,4890,0
|
||||
20250408,120700,89703212,4890,4890,4890,4890,0
|
||||
20250408,120600,89703212,4890,4890,4890,4890,0
|
||||
20250408,120500,89703212,4890,4890,4890,4890,0
|
||||
20250408,120400,89703212,4890,4890,4890,4890,0
|
||||
20250408,120300,89703212,4890,4890,4890,4890,0
|
||||
20250408,120200,89703212,4890,4890,4890,4890,0
|
||||
20250408,120100,89703212,4890,4890,4890,4890,0
|
||||
20250408,120000,89703212,4890,4890,4890,4890,0
|
||||
20250408,115900,89703212,4890,4890,4890,4890,0
|
||||
20250408,115800,89703212,4890,4890,4890,4890,0
|
||||
20250408,115700,89703212,4890,4890,4890,4890,0
|
||||
20250408,115600,89703212,4890,4890,4890,4890,0
|
||||
20250408,115500,89703212,4890,4890,4890,4890,0
|
||||
20250408,115400,89703212,4890,4890,4890,4890,0
|
||||
20250408,115300,89703212,4890,4890,4890,4890,0
|
||||
20250408,115200,89703212,4890,4890,4890,4890,0
|
||||
20250408,115100,89703212,4890,4890,4890,4890,0
|
||||
20250408,115000,89703212,4890,4865,4890,4865,64
|
||||
20250408,114900,89390982,4865,4865,4865,4865,0
|
||||
20250408,114800,89390982,4865,4865,4865,4865,0
|
||||
20250408,114700,89390982,4865,4865,4865,4865,1
|
||||
20250408,114600,89386117,4840,4840,4840,4840,0
|
||||
20250408,114500,89386117,4840,4840,4840,4840,0
|
||||
20250408,114400,89386117,4840,4840,4840,4840,0
|
||||
20250408,114300,89386117,4840,4860,4860,4840,200
|
||||
20250408,114200,88417397,4860,4860,4860,4860,7
|
||||
20250408,114100,88383377,4860,4860,4860,4860,0
|
||||
20250408,114000,88383377,4860,4860,4860,4860,0
|
||||
20250408,113900,88383377,4860,4860,4860,4860,0
|
||||
20250408,113800,88383377,4860,4860,4860,4860,0
|
||||
20250408,113700,88383377,4860,4860,4860,4860,0
|
||||
20250408,113600,88383377,4860,4860,4860,4860,3
|
||||
20250408,113500,88368797,4835,4835,4835,4835,0
|
||||
20250408,113400,88368797,4835,4835,4835,4835,0
|
||||
20250408,113300,88368797,4835,4835,4835,4835,0
|
||||
20250408,113200,88368797,4835,4865,4865,4830,1196
|
||||
20250408,113100,82555662,4900,4900,4900,4900,104
|
||||
20250408,113000,82046062,4895,4875,4900,4875,116
|
||||
20250408,112900,81479047,4875,4865,4875,4865,298
|
||||
20250408,112800,80026357,4860,4860,4860,4860,0
|
||||
20250408,112700,80026357,4860,4860,4860,4860,0
|
||||
20250408,112600,80026357,4860,4860,4860,4860,0
|
||||
20250408,112500,80026357,4860,4860,4860,4860,0
|
||||
20250408,112400,80026357,4860,4860,4860,4860,300
|
||||
20250408,112300,78568357,4875,4875,4875,4875,0
|
||||
20250408,112200,78568357,4875,4875,4875,4875,0
|
||||
20250408,112100,78568357,4875,4875,4875,4875,0
|
||||
20250408,112000,78568357,4875,4875,4875,4875,10
|
||||
20250408,111900,78519607,4860,4860,4860,4860,0
|
||||
20250408,111800,78519607,4860,4860,4860,4860,0
|
||||
20250408,111700,78519607,4860,4860,4860,4860,0
|
||||
20250408,111600,78519607,4860,4860,4860,4860,0
|
||||
20250408,111500,78519607,4860,4860,4860,4860,0
|
||||
20250408,111400,78519607,4860,4860,4860,4860,0
|
||||
20250408,111300,78519607,4860,4860,4860,4860,0
|
||||
20250408,111200,78519607,4860,4860,4860,4860,0
|
||||
20250408,111100,78519607,4860,4860,4860,4860,0
|
||||
20250408,111000,78519607,4860,4860,4860,4860,831
|
||||
20250408,110900,74480947,4875,4875,4875,4875,0
|
||||
20250408,110800,74480947,4875,4875,4875,4875,0
|
||||
20250408,110700,74480947,4875,4865,4875,4865,182
|
||||
20250408,110600,73595382,4860,4860,4860,4860,100
|
||||
20250408,110500,73109382,4860,4850,4860,4850,3111
|
||||
20250408,110400,58020107,4850,4850,4850,4850,2245
|
||||
20250408,110300,47131857,4850,4845,4850,4845,168
|
||||
20250408,110200,46317447,4845,4845,4845,4845,728
|
||||
20250408,110100,42790287,4845,4845,4845,4845,0
|
||||
20250408,110000,42790287,4845,4845,4845,4845,0
|
||||
20250408,105900,42790287,4845,4845,4845,4845,0
|
||||
20250408,105800,42790287,4845,4845,4845,4845,0
|
||||
20250408,105700,42790287,4845,4845,4845,4845,0
|
||||
20250408,105600,42790287,4845,4845,4845,4845,0
|
||||
20250408,105500,42790287,4845,4845,4845,4845,0
|
||||
20250408,105400,42790287,4845,4845,4845,4845,0
|
||||
20250408,105300,42790287,4845,4845,4845,4845,0
|
||||
20250408,105200,42790287,4845,4845,4845,4845,0
|
||||
20250408,105100,42790287,4845,4845,4845,4845,0
|
||||
20250408,105000,42790287,4845,4845,4845,4845,0
|
||||
20250408,104900,42790287,4845,4845,4845,4845,0
|
||||
20250408,104800,42790287,4845,4845,4845,4845,0
|
||||
20250408,104700,42790287,4845,4845,4845,4845,0
|
||||
20250408,104600,42790287,4845,4835,4845,4835,400
|
||||
20250408,104500,40853332,4835,4835,4835,4835,0
|
||||
20250408,104400,40853332,4835,4835,4835,4835,0
|
||||
20250408,104300,40853332,4835,4835,4835,4835,0
|
||||
20250408,104200,40853332,4835,4835,4835,4835,0
|
||||
20250408,104100,40853332,4835,4835,4835,4835,0
|
||||
20250408,104000,40853332,4835,4835,4835,4835,1
|
||||
20250408,103900,40848497,4835,4835,4835,4835,0
|
||||
20250408,103800,40848497,4835,4835,4835,4835,0
|
||||
20250408,103700,40848497,4835,4835,4835,4835,0
|
||||
20250408,103600,40848497,4835,4835,4835,4835,0
|
||||
20250408,103500,40848497,4835,4835,4835,4835,0
|
||||
20250408,103400,40848497,4835,4835,4835,4835,0
|
||||
20250408,103300,40848497,4835,4835,4835,4835,0
|
||||
20250408,103200,40848497,4835,4835,4835,4835,0
|
||||
20250408,103100,40848497,4835,4835,4835,4835,0
|
||||
20250408,103000,40848497,4835,4835,4835,4835,0
|
||||
20250408,102900,40848497,4835,4835,4835,4835,0
|
||||
20250408,102800,40848497,4835,4835,4835,4835,0
|
||||
20250408,102700,40848497,4835,4835,4835,4835,0
|
||||
20250408,102600,40848497,4835,4835,4835,4835,1
|
||||
20250408,102500,40843662,4830,4830,4830,4830,0
|
||||
20250408,102400,40843662,4830,4830,4830,4830,0
|
||||
20250408,102300,40843662,4830,4830,4830,4830,0
|
||||
20250408,102200,40843662,4830,4830,4830,4830,0
|
||||
20250408,102100,40843662,4830,4830,4830,4830,0
|
||||
20250408,102000,40843662,4830,4830,4830,4830,0
|
||||
20250408,101900,40843662,4830,4830,4830,4830,0
|
||||
20250408,101800,40843662,4830,4830,4830,4830,0
|
||||
20250408,101700,40843662,4830,4810,4830,4810,200
|
||||
20250408,101600,39881232,4810,4795,4810,4775,1016
|
||||
20250408,101500,35022412,4785,4790,4790,4785,40
|
||||
20250408,101400,34830892,4810,4810,4810,4810,1002
|
||||
20250408,101300,30011272,4810,4810,4810,4810,0
|
||||
20250408,101200,30011272,4810,4810,4810,4810,0
|
||||
20250408,101100,30011272,4810,4810,4810,4810,0
|
||||
20250408,101000,30011272,4810,4800,4810,4800,201
|
||||
20250408,100900,29046412,4795,4795,4795,4795,0
|
||||
20250408,100800,29046412,4795,4795,4795,4795,1
|
||||
20250408,100700,29041617,4800,4800,4800,4800,0
|
||||
20250408,100600,29041617,4800,4800,4800,4800,0
|
||||
20250408,100500,29041617,4800,4765,4800,4765,1200
|
||||
20250408,100400,23292372,4765,4765,4765,4765,60
|
||||
20250408,100300,23006472,4770,4770,4770,4770,0
|
||||
20250408,100200,23006472,4770,4770,4770,4770,3
|
||||
20250408,100100,22992162,4775,4775,4775,4770,50
|
||||
20250408,100000,22753437,4777,4777,4777,4777,1
|
||||
20250408,095900,22748660,4780,4790,4790,4780,135
|
||||
20250408,095800,22102635,4790,4790,4790,4790,0
|
||||
20250408,095700,22102635,4790,4790,4790,4790,0
|
||||
20250408,095600,22102635,4790,4790,4790,4790,33
|
||||
20250408,095500,21944565,4795,4795,4795,4795,0
|
||||
20250408,095400,21944565,4795,4795,4795,4795,57
|
||||
20250408,095300,21671250,4800,4800,4800,4800,0
|
||||
20250408,095200,21671250,4800,4800,4800,4800,1000
|
||||
20250408,095100,16871250,4795,4795,4795,4795,3
|
||||
20250408,095000,16856865,4795,4800,4800,4795,4
|
||||
20250408,094900,16837680,4800,4800,4800,4800,20
|
||||
20250408,094800,16741680,4800,4800,4800,4800,0
|
||||
20250408,094700,16741680,4800,4800,4800,4800,0
|
||||
20250408,094600,16741680,4800,4795,4800,4795,32
|
||||
20250408,094500,16588225,4790,4795,4795,4790,74
|
||||
20250408,094400,16233440,4795,4795,4795,4795,3
|
||||
20250408,094300,16219055,4790,4790,4790,4790,0
|
||||
20250408,094200,16219055,4790,4795,4795,4790,8
|
||||
20250408,094100,16180730,4795,4810,4810,4795,398
|
||||
20250408,094000,14269485,4825,4825,4825,4825,0
|
||||
20250408,093900,14269485,4825,4825,4825,4825,0
|
||||
20250408,093800,14269485,4825,4825,4825,4825,0
|
||||
20250408,093700,14269485,4825,4825,4825,4825,96
|
||||
20250408,093600,13806285,4825,4810,4825,4810,55
|
||||
20250408,093500,13541585,4815,4820,4820,4815,131
|
||||
20250408,093400,12910540,4825,4820,4825,4820,147
|
||||
20250408,093300,12201500,4850,4850,4850,4850,0
|
||||
20250408,093200,12201500,4850,4850,4850,4850,0
|
||||
20250408,093100,12201500,4850,4820,4850,4820,834
|
||||
20250408,093000,8166835,4820,4820,4820,4820,0
|
||||
20250408,092900,8166835,4820,4820,4820,4820,0
|
||||
20250408,092800,8166835,4820,4820,4820,4820,18
|
||||
20250408,092700,8080075,4845,4850,4850,4845,14
|
||||
20250408,092600,8012210,4820,4820,4820,4820,0
|
||||
20250408,092500,8012210,4820,4820,4820,4820,0
|
||||
20250408,092400,8012210,4820,4825,4825,4820,59
|
||||
20250408,092300,7727570,4825,4830,4830,4825,101
|
||||
20250408,092200,7240015,4860,4860,4860,4860,0
|
||||
20250408,092100,7240015,4860,4860,4860,4860,9
|
||||
20250408,092000,7196275,4860,4855,4860,4855,100
|
||||
20250408,091900,6710580,4855,4855,4855,4855,120
|
||||
20250408,091800,6127980,4855,4855,4855,4855,20
|
||||
20250408,091700,6030880,4825,4825,4825,4825,3
|
||||
20250408,091600,6016405,4825,4825,4825,4825,0
|
||||
20250408,091500,6016405,4825,4825,4825,4825,60
|
||||
20250408,091400,5726905,4835,4835,4835,4835,0
|
||||
20250408,091300,5726905,4835,4835,4835,4835,93
|
||||
20250408,091200,5277250,4835,4835,4835,4835,0
|
||||
20250408,091100,5277250,4835,4835,4835,4835,0
|
||||
20250408,091000,5277250,4835,4835,4835,4835,0
|
||||
20250408,090900,5277250,4835,4835,4835,4835,39
|
||||
20250408,090800,5088685,4835,4835,4835,4835,700
|
||||
20250408,090700,1704185,4835,4835,4835,4835,0
|
||||
20250408,090600,1704185,4835,4835,4835,4835,30
|
||||
20250408,090500,1559135,4835,4835,4835,4835,7
|
||||
20250408,090400,1525290,4835,4835,4835,4835,0
|
||||
20250408,090300,1525290,4835,4835,4835,4835,0
|
||||
20250408,090200,1525290,4835,4840,4855,4820,134
|
||||
20250408,090100,876685,4835,4825,4835,4825,49
|
||||
20250408,090000,640135,4820,4810,4820,4810,133
|
||||
|
Reference in New Issue
Block a user