Update 2025-04-08 2740 candle_min
This commit is contained in:
611
041930/min/candle-20250408.csv
Normal file
611
041930/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,219556560,4815,4815,4815,4815,378
|
||||
20250408,190800,219556560,4815,4815,4815,4815,0
|
||||
20250408,190700,219556560,4815,4815,4815,4815,0
|
||||
20250408,190600,219556560,4815,4815,4815,4815,0
|
||||
20250408,190500,219556560,4815,4815,4815,4815,0
|
||||
20250408,190400,219556560,4815,4815,4815,4815,0
|
||||
20250408,190300,219556560,4815,4815,4815,4815,0
|
||||
20250408,190200,219556560,4815,4815,4815,4815,0
|
||||
20250408,190100,219556560,4815,4815,4815,4815,0
|
||||
20250408,190000,219556560,4815,4815,4815,4815,0
|
||||
20250408,185900,219556560,4815,4815,4815,4815,0
|
||||
20250408,185800,219556560,4815,4815,4815,4815,0
|
||||
20250408,185700,219556560,4815,4815,4815,4815,0
|
||||
20250408,185600,219556560,4815,4815,4815,4815,0
|
||||
20250408,185500,219556560,4815,4815,4815,4815,0
|
||||
20250408,185400,219556560,4815,4815,4815,4815,0
|
||||
20250408,185300,219556560,4815,4815,4815,4815,0
|
||||
20250408,185200,219556560,4815,4815,4815,4815,0
|
||||
20250408,185100,219556560,4815,4815,4815,4815,0
|
||||
20250408,185000,219556560,4815,4815,4815,4815,0
|
||||
20250408,184900,219556560,4815,4815,4815,4815,0
|
||||
20250408,184800,219556560,4815,4815,4815,4815,0
|
||||
20250408,184700,219556560,4815,4815,4815,4815,0
|
||||
20250408,184600,219556560,4815,4815,4815,4815,0
|
||||
20250408,184500,219556560,4815,4815,4815,4815,0
|
||||
20250408,184400,219556560,4815,4815,4815,4815,0
|
||||
20250408,184300,219556560,4815,4815,4815,4815,0
|
||||
20250408,184200,219556560,4815,4815,4815,4815,0
|
||||
20250408,184100,219556560,4815,4815,4815,4815,0
|
||||
20250408,184000,219556560,4815,4815,4815,4815,0
|
||||
20250408,183900,219556560,4815,4815,4815,4815,378
|
||||
20250408,183800,219556560,4815,4815,4815,4815,0
|
||||
20250408,183700,219556560,4815,4815,4815,4815,0
|
||||
20250408,183600,219556560,4815,4815,4815,4815,0
|
||||
20250408,183500,219556560,4815,4815,4815,4815,0
|
||||
20250408,183400,219556560,4815,4815,4815,4815,0
|
||||
20250408,183300,219556560,4815,4815,4815,4815,0
|
||||
20250408,183200,219556560,4815,4815,4815,4815,0
|
||||
20250408,183100,219556560,4815,4815,4815,4815,0
|
||||
20250408,183000,219556560,4815,4815,4815,4815,0
|
||||
20250408,182900,219556560,4815,4815,4815,4815,0
|
||||
20250408,182800,219556560,4815,4815,4815,4815,0
|
||||
20250408,182700,219556560,4815,4815,4815,4815,0
|
||||
20250408,182600,219556560,4815,4815,4815,4815,0
|
||||
20250408,182500,219556560,4815,4815,4815,4815,0
|
||||
20250408,182400,219556560,4815,4815,4815,4815,0
|
||||
20250408,182300,219556560,4815,4815,4815,4815,0
|
||||
20250408,182200,219556560,4815,4815,4815,4815,0
|
||||
20250408,182100,219556560,4815,4815,4815,4815,0
|
||||
20250408,182000,219556560,4815,4815,4815,4815,0
|
||||
20250408,181900,219556560,4815,4815,4815,4815,0
|
||||
20250408,181800,219556560,4815,4815,4815,4815,0
|
||||
20250408,181700,219556560,4815,4815,4815,4815,0
|
||||
20250408,181600,219556560,4815,4815,4815,4815,0
|
||||
20250408,181500,219556560,4815,4815,4815,4815,0
|
||||
20250408,181400,219556560,4815,4815,4815,4815,0
|
||||
20250408,181300,219556560,4815,4815,4815,4815,0
|
||||
20250408,181200,219556560,4815,4815,4815,4815,0
|
||||
20250408,181100,219556560,4815,4815,4815,4815,0
|
||||
20250408,181000,219556560,4815,4815,4815,4815,0
|
||||
20250408,180900,219556560,4815,4815,4815,4815,378
|
||||
20250408,180800,219556560,4815,4815,4815,4815,0
|
||||
20250408,180700,219556560,4815,4815,4815,4815,0
|
||||
20250408,180600,219556560,4815,4815,4815,4815,0
|
||||
20250408,180500,219556560,4815,4815,4815,4815,0
|
||||
20250408,180400,219556560,4815,4815,4815,4815,0
|
||||
20250408,180300,219556560,4815,4815,4815,4815,0
|
||||
20250408,180200,219556560,4815,4815,4815,4815,0
|
||||
20250408,180100,219556560,4815,4815,4815,4815,0
|
||||
20250408,180000,219556560,4815,4815,4815,4815,0
|
||||
20250408,175900,219556560,4815,4815,4815,4815,0
|
||||
20250408,175800,219556560,4815,4815,4815,4815,0
|
||||
20250408,175700,219556560,4815,4815,4815,4815,0
|
||||
20250408,175600,219556560,4815,4815,4815,4815,0
|
||||
20250408,175500,219556560,4815,4815,4815,4815,0
|
||||
20250408,175400,219556560,4815,4815,4815,4815,0
|
||||
20250408,175300,219556560,4815,4815,4815,4815,0
|
||||
20250408,175200,219556560,4815,4815,4815,4815,0
|
||||
20250408,175100,219556560,4815,4815,4815,4815,0
|
||||
20250408,175000,219556560,4815,4815,4815,4815,0
|
||||
20250408,174900,219556560,4815,4815,4815,4815,0
|
||||
20250408,174800,219556560,4815,4815,4815,4815,0
|
||||
20250408,174700,219556560,4815,4815,4815,4815,0
|
||||
20250408,174600,219556560,4815,4815,4815,4815,0
|
||||
20250408,174500,219556560,4815,4815,4815,4815,0
|
||||
20250408,174400,219556560,4815,4815,4815,4815,0
|
||||
20250408,174300,219556560,4815,4815,4815,4815,0
|
||||
20250408,174200,219556560,4815,4815,4815,4815,0
|
||||
20250408,174100,219556560,4815,4815,4815,4815,0
|
||||
20250408,174000,219556560,4815,4815,4815,4815,0
|
||||
20250408,173900,219556560,4815,4815,4815,4815,378
|
||||
20250408,173800,219556560,4815,4815,4815,4815,0
|
||||
20250408,173700,219556560,4815,4815,4815,4815,0
|
||||
20250408,173600,219556560,4815,4815,4815,4815,0
|
||||
20250408,173500,219556560,4815,4815,4815,4815,0
|
||||
20250408,173400,219556560,4815,4815,4815,4815,0
|
||||
20250408,173300,219556560,4815,4815,4815,4815,0
|
||||
20250408,173200,219556560,4815,4815,4815,4815,0
|
||||
20250408,173100,219556560,4815,4815,4815,4815,0
|
||||
20250408,173000,219556560,4815,4815,4815,4815,0
|
||||
20250408,172900,219556560,4815,4815,4815,4815,0
|
||||
20250408,172800,219556560,4815,4815,4815,4815,0
|
||||
20250408,172700,219556560,4815,4815,4815,4815,0
|
||||
20250408,172600,219556560,4815,4815,4815,4815,0
|
||||
20250408,172500,219556560,4815,4815,4815,4815,0
|
||||
20250408,172400,219556560,4815,4815,4815,4815,0
|
||||
20250408,172300,219556560,4815,4815,4815,4815,0
|
||||
20250408,172200,219556560,4815,4815,4815,4815,0
|
||||
20250408,172100,219556560,4815,4815,4815,4815,0
|
||||
20250408,172000,219556560,4815,4815,4815,4815,0
|
||||
20250408,171900,219556560,4815,4815,4815,4815,0
|
||||
20250408,171800,219556560,4815,4815,4815,4815,0
|
||||
20250408,171700,219556560,4815,4815,4815,4815,0
|
||||
20250408,171600,219556560,4815,4815,4815,4815,0
|
||||
20250408,171500,219556560,4815,4815,4815,4815,0
|
||||
20250408,171400,219556560,4815,4815,4815,4815,0
|
||||
20250408,171300,219556560,4815,4815,4815,4815,0
|
||||
20250408,171200,219556560,4815,4815,4815,4815,0
|
||||
20250408,171100,219556560,4815,4815,4815,4815,0
|
||||
20250408,171000,219556560,4815,4815,4815,4815,0
|
||||
20250408,170900,219556560,4815,4815,4815,4815,378
|
||||
20250408,170800,219556560,4815,4815,4815,4815,0
|
||||
20250408,170700,219556560,4815,4815,4815,4815,0
|
||||
20250408,170600,219556560,4815,4815,4815,4815,0
|
||||
20250408,170500,219556560,4815,4815,4815,4815,0
|
||||
20250408,170400,219556560,4815,4815,4815,4815,0
|
||||
20250408,170300,219556560,4815,4815,4815,4815,0
|
||||
20250408,170200,219556560,4815,4815,4815,4815,0
|
||||
20250408,170100,219556560,4815,4815,4815,4815,0
|
||||
20250408,170000,219556560,4815,4815,4815,4815,0
|
||||
20250408,165900,219556560,4815,4815,4815,4815,0
|
||||
20250408,165800,219556560,4815,4815,4815,4815,0
|
||||
20250408,165700,219556560,4815,4815,4815,4815,0
|
||||
20250408,165600,219556560,4815,4815,4815,4815,0
|
||||
20250408,165500,219556560,4815,4815,4815,4815,0
|
||||
20250408,165400,219556560,4815,4815,4815,4815,0
|
||||
20250408,165300,219556560,4815,4815,4815,4815,0
|
||||
20250408,165200,219556560,4815,4815,4815,4815,0
|
||||
20250408,165100,219556560,4815,4815,4815,4815,0
|
||||
20250408,165000,219556560,4815,4815,4815,4815,0
|
||||
20250408,164900,219556560,4815,4815,4815,4815,0
|
||||
20250408,164800,219556560,4815,4815,4815,4815,0
|
||||
20250408,164700,219556560,4815,4815,4815,4815,0
|
||||
20250408,164600,219556560,4815,4815,4815,4815,0
|
||||
20250408,164500,219556560,4815,4815,4815,4815,0
|
||||
20250408,164400,219556560,4815,4815,4815,4815,0
|
||||
20250408,164300,219556560,4815,4815,4815,4815,0
|
||||
20250408,164200,219556560,4815,4815,4815,4815,0
|
||||
20250408,164100,219556560,4815,4815,4815,4815,0
|
||||
20250408,164000,219556560,4815,4815,4815,4815,0
|
||||
20250408,163900,219556560,4815,4815,4815,4815,378
|
||||
20250408,163800,219556560,4815,4815,4815,4815,0
|
||||
20250408,163700,219556560,4815,4815,4815,4815,0
|
||||
20250408,163600,219556560,4815,4815,4815,4815,0
|
||||
20250408,163500,219556560,4815,4815,4815,4815,0
|
||||
20250408,163400,219556560,4815,4815,4815,4815,0
|
||||
20250408,163300,219556560,4815,4815,4815,4815,0
|
||||
20250408,163200,219556560,4815,4815,4815,4815,0
|
||||
20250408,163100,219556560,4815,4815,4815,4815,0
|
||||
20250408,163000,219556560,4815,4815,4815,4815,0
|
||||
20250408,162900,219556560,4815,4815,4815,4815,0
|
||||
20250408,162800,219556560,4815,4815,4815,4815,0
|
||||
20250408,162700,219556560,4815,4815,4815,4815,0
|
||||
20250408,162600,219556560,4815,4815,4815,4815,0
|
||||
20250408,162500,219556560,4815,4815,4815,4815,0
|
||||
20250408,162400,219556560,4815,4815,4815,4815,0
|
||||
20250408,162300,219556560,4815,4815,4815,4815,0
|
||||
20250408,162200,219556560,4815,4815,4815,4815,0
|
||||
20250408,162100,219556560,4815,4815,4815,4815,0
|
||||
20250408,162000,219556560,4815,4815,4815,4815,0
|
||||
20250408,161900,219556560,4815,4815,4815,4815,0
|
||||
20250408,161800,219556560,4815,4815,4815,4815,0
|
||||
20250408,161700,219556560,4815,4815,4815,4815,0
|
||||
20250408,161600,219556560,4815,4815,4815,4815,0
|
||||
20250408,161500,219556560,4815,4815,4815,4815,0
|
||||
20250408,161400,219556560,4815,4815,4815,4815,0
|
||||
20250408,161300,219556560,4815,4815,4815,4815,0
|
||||
20250408,161200,219556560,4815,4815,4815,4815,0
|
||||
20250408,161100,219556560,4815,4815,4815,4815,0
|
||||
20250408,161000,219556560,4815,4815,4815,4815,0
|
||||
20250408,160900,219556560,4815,4815,4815,4815,378
|
||||
20250408,160800,219556560,4815,4815,4815,4815,0
|
||||
20250408,160700,219556560,4815,4815,4815,4815,0
|
||||
20250408,160600,219556560,4815,4815,4815,4815,0
|
||||
20250408,160500,219556560,4815,4815,4815,4815,0
|
||||
20250408,160400,219556560,4815,4815,4815,4815,0
|
||||
20250408,160300,219556560,4815,4815,4815,4815,0
|
||||
20250408,160200,219556560,4815,4815,4815,4815,0
|
||||
20250408,160100,219556560,4815,4815,4815,4815,0
|
||||
20250408,160000,219556560,4815,4815,4815,4815,0
|
||||
20250408,155900,219556560,4815,4815,4815,4815,0
|
||||
20250408,155800,219556560,4815,4815,4815,4815,0
|
||||
20250408,155700,219556560,4815,4815,4815,4815,0
|
||||
20250408,155600,219556560,4815,4815,4815,4815,0
|
||||
20250408,155500,219556560,4815,4815,4815,4815,0
|
||||
20250408,155400,219556560,4815,4815,4815,4815,0
|
||||
20250408,155300,219556560,4815,4815,4815,4815,0
|
||||
20250408,155200,219556560,4815,4815,4815,4815,0
|
||||
20250408,155100,219556560,4815,4815,4815,4815,0
|
||||
20250408,155000,219556560,4815,4815,4815,4815,0
|
||||
20250408,154900,219556560,4815,4815,4815,4815,0
|
||||
20250408,154800,219556560,4815,4815,4815,4815,0
|
||||
20250408,154700,219556560,4815,4815,4815,4815,0
|
||||
20250408,154600,219556560,4815,4815,4815,4815,0
|
||||
20250408,154500,219556560,4815,4815,4815,4815,0
|
||||
20250408,154400,219556560,4815,4815,4815,4815,0
|
||||
20250408,154300,219556560,4815,4815,4815,4815,0
|
||||
20250408,154200,219556560,4815,4815,4815,4815,0
|
||||
20250408,154100,219556560,4815,4815,4815,4815,0
|
||||
20250408,154000,219556560,4815,4815,4815,4815,0
|
||||
20250408,153900,219556560,4815,4815,4815,4815,378
|
||||
20250408,153800,219556560,4815,4815,4815,4815,0
|
||||
20250408,153700,219556560,4815,4815,4815,4815,0
|
||||
20250408,153600,219556560,4815,4815,4815,4815,0
|
||||
20250408,153500,219556560,4815,4815,4815,4815,0
|
||||
20250408,153400,219556560,4815,4815,4815,4815,0
|
||||
20250408,153300,219556560,4815,4815,4815,4815,0
|
||||
20250408,153200,219556560,4815,4815,4815,4815,0
|
||||
20250408,153100,219556560,4815,4815,4815,4815,0
|
||||
20250408,153000,219556560,4815,4815,4815,4815,378
|
||||
20250408,152900,217736490,4815,4815,4815,4815,0
|
||||
20250408,152800,217736490,4815,4815,4815,4815,0
|
||||
20250408,152700,217736490,4815,4815,4815,4815,0
|
||||
20250408,152600,217736490,4815,4815,4815,4815,0
|
||||
20250408,152500,217736490,4815,4815,4815,4815,0
|
||||
20250408,152400,217736490,4815,4815,4815,4815,0
|
||||
20250408,152300,217736490,4815,4815,4815,4815,0
|
||||
20250408,152200,217736490,4815,4815,4815,4815,0
|
||||
20250408,152100,217736490,4815,4815,4815,4815,0
|
||||
20250408,152000,217736490,4815,4815,4815,4815,0
|
||||
20250408,151900,217736490,4815,4812,4815,4812,17
|
||||
20250408,151800,217654665,4810,4810,4810,4810,0
|
||||
20250408,151700,217654665,4810,4815,4815,4810,35
|
||||
20250408,151600,217486285,4815,4815,4815,4815,0
|
||||
20250408,151500,217486285,4815,4810,4815,4810,4
|
||||
20250408,151400,217467030,4815,4815,4815,4815,0
|
||||
20250408,151300,217467030,4815,4815,4815,4810,55
|
||||
20250408,151200,217202355,4815,4815,4815,4815,0
|
||||
20250408,151100,217202355,4815,4815,4815,4815,0
|
||||
20250408,151000,217202355,4815,4815,4815,4815,0
|
||||
20250408,150900,217202355,4815,4815,4815,4815,186
|
||||
20250408,150800,216306765,4815,4810,4815,4810,3
|
||||
20250408,150700,216292325,4815,4815,4825,4815,312
|
||||
20250408,150600,214789665,4830,4830,4830,4830,0
|
||||
20250408,150500,214789665,4830,4830,4830,4830,0
|
||||
20250408,150400,214789665,4830,4830,4830,4830,0
|
||||
20250408,150300,214789665,4830,4830,4830,4830,0
|
||||
20250408,150200,214789665,4830,4830,4830,4830,0
|
||||
20250408,150100,214789665,4830,4830,4830,4830,2
|
||||
20250408,150000,214780005,4825,4825,4825,4825,1
|
||||
20250408,145900,214775180,4830,4830,4830,4830,1
|
||||
20250408,145800,214770350,4830,4830,4830,4830,0
|
||||
20250408,145700,214770350,4830,4830,4830,4830,0
|
||||
20250408,145600,214770350,4830,4830,4830,4830,0
|
||||
20250408,145500,214770350,4830,4830,4830,4830,1
|
||||
20250408,145400,214765520,4830,4830,4830,4830,0
|
||||
20250408,145300,214765520,4830,4810,4830,4810,63
|
||||
20250408,145200,214462230,4835,4835,4835,4835,0
|
||||
20250408,145100,214462230,4835,4835,4835,4835,0
|
||||
20250408,145000,214462230,4835,4835,4835,4835,2
|
||||
20250408,144900,214452560,4835,4835,4835,4835,1
|
||||
20250408,144800,214447725,4835,4835,4835,4835,1
|
||||
20250408,144700,214442890,4830,4830,4835,4830,125
|
||||
20250408,144600,213839025,4830,4830,4830,4830,0
|
||||
20250408,144500,213839025,4830,4830,4830,4830,0
|
||||
20250408,144400,213839025,4830,4830,4830,4830,0
|
||||
20250408,144300,213839025,4830,4830,4830,4830,1
|
||||
20250408,144200,213834195,4810,4810,4810,4810,1
|
||||
20250408,144100,213829385,4840,4840,4840,4840,0
|
||||
20250408,144000,213829385,4840,4840,4840,4840,0
|
||||
20250408,143900,213829385,4840,4810,4840,4805,95
|
||||
20250408,143800,213372380,4840,4840,4840,4840,0
|
||||
20250408,143700,213372380,4840,4840,4840,4840,0
|
||||
20250408,143600,213372380,4840,4840,4840,4840,0
|
||||
20250408,143500,213372380,4840,4840,4840,4840,1
|
||||
20250408,143400,213367540,4850,4850,4850,4850,0
|
||||
20250408,143300,213367540,4850,4850,4850,4850,0
|
||||
20250408,143200,213367540,4850,4850,4850,4850,0
|
||||
20250408,143100,213367540,4850,4850,4850,4850,0
|
||||
20250408,143000,213367540,4850,4850,4850,4850,0
|
||||
20250408,142900,213367540,4850,4805,4850,4800,3523
|
||||
20250408,142800,196427135,4830,4815,4830,4805,864
|
||||
20250408,142700,192270805,4820,4820,4820,4820,0
|
||||
20250408,142600,192270805,4820,4825,4830,4820,446
|
||||
20250408,142500,190118705,4830,4830,4830,4830,3
|
||||
20250408,142400,190104215,4830,4830,4830,4830,0
|
||||
20250408,142300,190104215,4830,4830,4830,4830,0
|
||||
20250408,142200,190104215,4830,4830,4830,4830,716
|
||||
20250408,142100,186645935,4840,4830,4840,4830,125
|
||||
20250408,142000,186041935,4835,4835,4835,4835,12
|
||||
20250408,141900,185983915,4855,4855,4855,4855,0
|
||||
20250408,141800,185983915,4855,4855,4855,4855,0
|
||||
20250408,141700,185983915,4855,4855,4855,4855,204
|
||||
20250408,141600,184993495,4855,4855,4855,4855,0
|
||||
20250408,141500,184993495,4855,4855,4855,4855,0
|
||||
20250408,141400,184993495,4855,4855,4855,4855,0
|
||||
20250408,141300,184993495,4855,4855,4855,4855,0
|
||||
20250408,141200,184993495,4855,4855,4855,4855,0
|
||||
20250408,141100,184993495,4855,4855,4855,4855,0
|
||||
20250408,141000,184993495,4855,4855,4855,4855,0
|
||||
20250408,140900,184993495,4855,4855,4855,4855,0
|
||||
20250408,140800,184993495,4855,4855,4855,4855,0
|
||||
20250408,140700,184993495,4855,4855,4855,4855,1
|
||||
20250408,140600,184988640,4850,4850,4850,4850,0
|
||||
20250408,140500,184988640,4850,4850,4850,4850,0
|
||||
20250408,140400,184988640,4850,4850,4855,4835,400
|
||||
20250408,140300,183053165,4855,4855,4855,4855,1
|
||||
20250408,140200,183048310,4850,4850,4850,4850,0
|
||||
20250408,140100,183048310,4850,4855,4855,4850,51
|
||||
20250408,140000,182800955,4850,4845,4850,4845,952
|
||||
20250408,135900,178184650,4845,4845,4845,4845,0
|
||||
20250408,135800,178184650,4845,4845,4845,4845,1
|
||||
20250408,135700,178179805,4840,4840,4840,4840,18
|
||||
20250408,135600,178092685,4840,4840,4840,4840,50
|
||||
20250408,135500,177850685,4850,4840,4850,4840,63
|
||||
20250408,135400,177545635,4850,4850,4850,4850,0
|
||||
20250408,135300,177545635,4850,4840,4850,4840,338
|
||||
20250408,135200,175909045,4850,4850,4850,4850,0
|
||||
20250408,135100,175909045,4850,4850,4850,4850,0
|
||||
20250408,135000,175909045,4850,4840,4850,4840,3
|
||||
20250408,134900,175894515,4850,4840,4850,4840,244
|
||||
20250408,134800,174713545,4845,4845,4845,4845,0
|
||||
20250408,134700,174713545,4845,4845,4845,4845,0
|
||||
20250408,134600,174713545,4845,4850,4850,4845,2
|
||||
20250408,134500,174703850,4850,4850,4850,4850,0
|
||||
20250408,134400,174703850,4850,4850,4850,4850,0
|
||||
20250408,134300,174703850,4850,4850,4850,4850,0
|
||||
20250408,134200,174703850,4850,4850,4850,4850,0
|
||||
20250408,134100,174703850,4850,4850,4850,4850,1143
|
||||
20250408,134000,169160300,4850,4840,4850,4840,6
|
||||
20250408,133900,169131250,4850,4850,4850,4850,0
|
||||
20250408,133800,169131250,4850,4850,4850,4850,0
|
||||
20250408,133700,169131250,4850,4850,4850,4850,0
|
||||
20250408,133600,169131250,4850,4850,4850,4850,0
|
||||
20250408,133500,169131250,4850,4850,4850,4850,0
|
||||
20250408,133400,169131250,4850,4850,4850,4850,0
|
||||
20250408,133300,169131250,4850,4835,4850,4835,217
|
||||
20250408,133200,168081800,4850,4850,4850,4850,0
|
||||
20250408,133100,168081800,4850,4850,4850,4850,0
|
||||
20250408,133000,168081800,4850,4845,4850,4840,718
|
||||
20250408,132900,164605030,4850,4850,4850,4850,0
|
||||
20250408,132800,164605030,4850,4850,4850,4850,0
|
||||
20250408,132700,164605030,4850,4850,4850,4850,0
|
||||
20250408,132600,164605030,4850,4850,4850,4850,0
|
||||
20250408,132500,164605030,4850,4850,4850,4850,3
|
||||
20250408,132400,164590480,4850,4850,4850,4850,5
|
||||
20250408,132300,164566230,4850,4850,4850,4850,320
|
||||
20250408,132200,163014230,4850,4850,4850,4850,0
|
||||
20250408,132100,163014230,4850,4850,4850,4850,0
|
||||
20250408,132000,163014230,4850,4850,4850,4850,0
|
||||
20250408,131900,163014230,4850,4850,4850,4850,3
|
||||
20250408,131800,162999680,4855,4855,4855,4855,0
|
||||
20250408,131700,162999680,4855,4855,4855,4855,0
|
||||
20250408,131600,162999680,4855,4855,4855,4855,0
|
||||
20250408,131500,162999680,4855,4855,4855,4855,0
|
||||
20250408,131400,162999680,4855,4855,4855,4855,0
|
||||
20250408,131300,162999680,4855,4855,4855,4855,0
|
||||
20250408,131200,162999680,4855,4855,4855,4855,13
|
||||
20250408,131100,162936565,4860,4860,4860,4860,0
|
||||
20250408,131000,162936565,4860,4860,4860,4860,0
|
||||
20250408,130900,162936565,4860,4860,4860,4860,0
|
||||
20250408,130800,162936565,4860,4860,4860,4860,0
|
||||
20250408,130700,162936565,4860,4860,4860,4860,1
|
||||
20250408,130600,162931705,4855,4860,4860,4855,113
|
||||
20250408,130500,162383080,4860,4860,4860,4860,0
|
||||
20250408,130400,162383080,4860,4860,4860,4860,3
|
||||
20250408,130300,162368500,4870,4870,4870,4870,0
|
||||
20250408,130200,162368500,4870,4870,4870,4870,10
|
||||
20250408,130100,162319800,4875,4875,4875,4875,0
|
||||
20250408,130000,162319800,4875,4875,4875,4875,0
|
||||
20250408,125900,162319800,4875,4875,4875,4875,0
|
||||
20250408,125800,162319800,4875,4875,4875,4875,0
|
||||
20250408,125700,162319800,4875,4875,4875,4875,1
|
||||
20250408,125600,162314925,4860,4860,4860,4860,45
|
||||
20250408,125500,162096225,4860,4860,4860,4860,1
|
||||
20250408,125400,162091365,4875,4875,4875,4875,0
|
||||
20250408,125300,162091365,4875,4875,4875,4875,0
|
||||
20250408,125200,162091365,4875,4875,4875,4875,0
|
||||
20250408,125100,162091365,4875,4875,4875,4875,0
|
||||
20250408,125000,162091365,4875,4875,4875,4875,4
|
||||
20250408,124900,162071865,4880,4880,4880,4880,0
|
||||
20250408,124800,162071865,4880,4880,4880,4880,0
|
||||
20250408,124700,162071865,4880,4880,4880,4880,0
|
||||
20250408,124600,162071865,4880,4880,4880,4880,0
|
||||
20250408,124500,162071865,4880,4880,4880,4880,0
|
||||
20250408,124400,162071865,4880,4880,4880,4880,0
|
||||
20250408,124300,162071865,4880,4880,4880,4880,0
|
||||
20250408,124200,162071865,4880,4880,4880,4880,0
|
||||
20250408,124100,162071865,4880,4880,4880,4870,243
|
||||
20250408,124000,160888435,4880,4880,4880,4880,0
|
||||
20250408,123900,160888435,4880,4880,4880,4880,0
|
||||
20250408,123800,160888435,4880,4880,4880,4880,0
|
||||
20250408,123700,160888435,4880,4875,4880,4875,400
|
||||
20250408,123600,158936520,4870,4870,4870,4870,0
|
||||
20250408,123500,158936520,4870,4870,4870,4870,0
|
||||
20250408,123400,158936520,4870,4870,4870,4870,259
|
||||
20250408,123300,157675190,4870,4870,4870,4870,0
|
||||
20250408,123200,157675190,4870,4870,4870,4870,0
|
||||
20250408,123100,157675190,4870,4870,4870,4870,0
|
||||
20250408,123000,157675190,4870,4870,4870,4870,0
|
||||
20250408,122900,157675190,4870,4870,4870,4870,40
|
||||
20250408,122800,157480390,4870,4870,4870,4870,0
|
||||
20250408,122700,157480390,4870,4870,4870,4870,0
|
||||
20250408,122600,157480390,4870,4870,4870,4870,0
|
||||
20250408,122500,157480390,4870,4870,4870,4870,0
|
||||
20250408,122400,157480390,4870,4870,4870,4870,1
|
||||
20250408,122300,157475520,4860,4860,4860,4860,3
|
||||
20250408,122200,157460940,4870,4870,4870,4870,0
|
||||
20250408,122100,157460940,4870,4870,4870,4870,6
|
||||
20250408,122000,157431720,4875,4875,4875,4875,0
|
||||
20250408,121900,157431720,4875,4865,4875,4860,506
|
||||
20250408,121800,154972540,4865,4865,4865,4865,167
|
||||
20250408,121700,154160085,4880,4880,4880,4880,0
|
||||
20250408,121600,154160085,4880,4880,4880,4880,1
|
||||
20250408,121500,154155205,4865,4865,4865,4865,0
|
||||
20250408,121400,154155205,4865,4865,4865,4865,0
|
||||
20250408,121300,154155205,4865,4865,4865,4865,10
|
||||
20250408,121200,154106555,4880,4880,4880,4880,0
|
||||
20250408,121100,154106555,4880,4880,4880,4880,1
|
||||
20250408,121000,154101675,4865,4880,4880,4865,2
|
||||
20250408,120900,154091930,4865,4865,4865,4865,0
|
||||
20250408,120800,154091930,4865,4865,4865,4865,0
|
||||
20250408,120700,154091930,4865,4865,4865,4865,0
|
||||
20250408,120600,154091930,4865,4875,4875,4865,1321
|
||||
20250408,120500,147661910,4880,4880,4880,4880,0
|
||||
20250408,120400,147661910,4880,4880,4880,4880,0
|
||||
20250408,120300,147661910,4880,4880,4880,4880,0
|
||||
20250408,120200,147661910,4880,4880,4880,4880,100
|
||||
20250408,120100,147173910,4895,4895,4895,4895,1
|
||||
20250408,120000,147169015,4885,4890,4890,4885,2580
|
||||
20250408,115900,134557825,4895,4895,4895,4895,0
|
||||
20250408,115800,134557825,4895,4895,4895,4895,0
|
||||
20250408,115700,134557825,4895,4895,4895,4895,0
|
||||
20250408,115600,134557825,4895,4895,4895,4895,0
|
||||
20250408,115500,134557825,4895,4895,4895,4895,0
|
||||
20250408,115400,134557825,4895,4895,4895,4895,1
|
||||
20250408,115300,134552930,4895,4895,4895,4895,0
|
||||
20250408,115200,134552930,4895,4895,4895,4895,0
|
||||
20250408,115100,134552930,4895,4895,4895,4895,0
|
||||
20250408,115000,134552930,4895,4895,4895,4895,0
|
||||
20250408,114900,134552930,4895,4895,4895,4895,0
|
||||
20250408,114800,134552930,4895,4895,4895,4895,100
|
||||
20250408,114700,134063430,4895,4895,4895,4895,0
|
||||
20250408,114600,134063430,4895,4895,4895,4895,0
|
||||
20250408,114500,134063430,4895,4895,4895,4895,10
|
||||
20250408,114400,134014480,4895,4895,4895,4895,0
|
||||
20250408,114300,134014480,4895,4895,4895,4895,0
|
||||
20250408,114200,134014480,4895,4895,4895,4895,0
|
||||
20250408,114100,134014480,4895,4895,4895,4895,0
|
||||
20250408,114000,134014480,4895,4895,4895,4895,0
|
||||
20250408,113900,134014480,4895,4895,4895,4895,0
|
||||
20250408,113800,134014480,4895,4895,4895,4895,1
|
||||
20250408,113700,134009585,4890,4890,4890,4890,0
|
||||
20250408,113600,134009585,4890,4890,4890,4890,1
|
||||
20250408,113500,134004695,4895,4895,4895,4895,14
|
||||
20250408,113400,133936165,4895,4895,4895,4895,0
|
||||
20250408,113300,133936165,4895,4895,4895,4895,0
|
||||
20250408,113200,133936165,4895,4895,4895,4895,700
|
||||
20250408,113100,130509665,4890,4890,4890,4890,288
|
||||
20250408,113000,129101345,4895,4895,4895,4895,0
|
||||
20250408,112900,129101345,4895,4895,4895,4895,0
|
||||
20250408,112800,129101345,4895,4895,4895,4895,0
|
||||
20250408,112700,129101345,4895,4890,4895,4890,707
|
||||
20250408,112600,125643495,4885,4885,4885,4885,1000
|
||||
20250408,112500,120758495,4890,4890,4890,4890,0
|
||||
20250408,112400,120758495,4890,4890,4890,4890,0
|
||||
20250408,112300,120758495,4890,4890,4890,4890,0
|
||||
20250408,112200,120758495,4890,4890,4890,4890,0
|
||||
20250408,112100,120758495,4890,4890,4890,4890,0
|
||||
20250408,112000,120758495,4890,4890,4890,4890,0
|
||||
20250408,111900,120758495,4890,4890,4890,4890,719
|
||||
20250408,111800,117242585,4890,4885,4890,4885,2135
|
||||
20250408,111700,106812110,4885,4885,4885,4885,0
|
||||
20250408,111600,106812110,4885,4885,4885,4885,1
|
||||
20250408,111500,106807225,4885,4885,4885,4885,0
|
||||
20250408,111400,106807225,4885,4885,4885,4885,0
|
||||
20250408,111300,106807225,4885,4885,4885,4885,0
|
||||
20250408,111200,106807225,4885,4885,4885,4885,8
|
||||
20250408,111100,106768145,4885,4885,4885,4885,0
|
||||
20250408,111000,106768145,4885,4885,4885,4885,1
|
||||
20250408,110900,106763260,4880,4880,4880,4880,100
|
||||
20250408,110800,106275260,4880,4880,4880,4880,0
|
||||
20250408,110700,106275260,4880,4880,4880,4880,0
|
||||
20250408,110600,106275260,4880,4880,4880,4880,41
|
||||
20250408,110500,106075180,4875,4875,4875,4875,550
|
||||
20250408,110400,103393930,4880,4880,4880,4880,0
|
||||
20250408,110300,103393930,4880,4880,4880,4880,48
|
||||
20250408,110200,103159690,4885,4885,4885,4885,0
|
||||
20250408,110100,103159690,4885,4885,4885,4885,4
|
||||
20250408,110000,103140150,4880,4875,4885,4875,1966
|
||||
20250408,105900,93550290,4875,4875,4875,4875,0
|
||||
20250408,105800,93550290,4875,4870,4875,4870,390
|
||||
20250408,105700,91649095,4870,4870,4870,4870,500
|
||||
20250408,105600,89214095,4870,4860,4870,4860,2532
|
||||
20250408,105500,76898245,4855,4860,4860,4855,2
|
||||
20250408,105400,76888530,4855,4855,4860,4855,281
|
||||
20250408,105300,75524270,4855,4855,4855,4855,133
|
||||
20250408,105200,74878555,4850,4850,4850,4850,0
|
||||
20250408,105100,74878555,4850,4850,4850,4850,0
|
||||
20250408,105000,74878555,4850,4850,4850,4850,311
|
||||
20250408,104900,73370205,4850,4850,4850,4850,9
|
||||
20250408,104800,73326555,4850,4850,4850,4850,0
|
||||
20250408,104700,73326555,4850,4850,4850,4850,0
|
||||
20250408,104600,73326555,4850,4850,4850,4850,500
|
||||
20250408,104500,70901555,4850,4850,4850,4850,0
|
||||
20250408,104400,70901555,4850,4850,4850,4850,0
|
||||
20250408,104300,70901555,4850,4850,4850,4850,63
|
||||
20250408,104200,70596005,4850,4850,4850,4850,0
|
||||
20250408,104100,70596005,4850,4850,4850,4850,0
|
||||
20250408,104000,70596005,4850,4850,4850,4850,0
|
||||
20250408,103900,70596005,4850,4845,4850,4845,17
|
||||
20250408,103800,70513560,4840,4840,4840,4840,0
|
||||
20250408,103700,70513560,4840,4840,4840,4840,1
|
||||
20250408,103600,70508720,4845,4845,4845,4845,0
|
||||
20250408,103500,70508720,4845,4845,4845,4845,0
|
||||
20250408,103400,70508720,4845,4845,4845,4845,0
|
||||
20250408,103300,70508720,4845,4845,4845,4845,0
|
||||
20250408,103200,70508720,4845,4840,4845,4840,2
|
||||
20250408,103100,70499035,4850,4850,4850,4850,0
|
||||
20250408,103000,70499035,4850,4850,4850,4850,0
|
||||
20250408,102900,70499035,4850,4850,4850,4850,0
|
||||
20250408,102800,70499035,4850,4850,4850,4850,0
|
||||
20250408,102700,70499035,4850,4850,4850,4850,298
|
||||
20250408,102600,69053735,4850,4830,4850,4830,2440
|
||||
20250408,102500,57254325,4830,4830,4830,4830,1
|
||||
20250408,102400,57249495,4830,4830,4835,4805,2049
|
||||
20250408,102300,47373730,4835,4835,4835,4835,2
|
||||
20250408,102200,47364060,4835,4835,4835,4830,385
|
||||
20250408,102100,45502735,4835,4835,4835,4835,0
|
||||
20250408,102000,45502735,4835,4835,4835,4835,0
|
||||
20250408,101900,45502735,4835,4835,4835,4835,51
|
||||
20250408,101800,45256150,4835,4835,4835,4835,0
|
||||
20250408,101700,45256150,4835,4835,4835,4835,860
|
||||
20250408,101600,41098050,4835,4835,4835,4835,6
|
||||
20250408,101500,41069040,4835,4835,4835,4835,6
|
||||
20250408,101400,41040030,4835,4835,4835,4835,0
|
||||
20250408,101300,41040030,4835,4835,4835,4835,0
|
||||
20250408,101200,41040030,4835,4835,4835,4835,0
|
||||
20250408,101100,41040030,4835,4835,4835,4835,218
|
||||
20250408,101000,39986000,4850,4850,4850,4850,37
|
||||
20250408,100900,39806550,4850,4840,4850,4840,127
|
||||
20250408,100800,39191835,4850,4850,4850,4850,0
|
||||
20250408,100700,39191835,4850,4850,4850,4850,3
|
||||
20250408,100600,39177285,4850,4850,4850,4850,30
|
||||
20250408,100500,39031785,4870,4870,4870,4870,0
|
||||
20250408,100400,39031785,4870,4870,4870,4870,1
|
||||
20250408,100300,39026915,4870,4870,4870,4870,0
|
||||
20250408,100200,39026915,4870,4870,4870,4870,1
|
||||
20250408,100100,39022045,4870,4865,4870,4865,705
|
||||
20250408,100000,35589785,4870,4870,4870,4870,0
|
||||
20250408,095900,35589785,4870,4870,4870,4870,0
|
||||
20250408,095800,35589785,4870,4870,4870,4870,0
|
||||
20250408,095700,35589785,4870,4870,4870,4870,1
|
||||
20250408,095600,35584915,4855,4855,4855,4855,1047
|
||||
20250408,095500,30501730,4855,4855,4855,4855,1034
|
||||
20250408,095400,25481660,4850,4850,4850,4850,300
|
||||
20250408,095300,24026660,4855,4855,4855,4855,0
|
||||
20250408,095200,24026660,4855,4855,4855,4855,0
|
||||
20250408,095100,24026660,4855,4855,4855,4855,0
|
||||
20250408,095000,24026660,4855,4855,4855,4855,0
|
||||
20250408,094900,24026660,4855,4855,4855,4855,0
|
||||
20250408,094800,24026660,4855,4855,4855,4855,0
|
||||
20250408,094700,24026660,4855,4855,4855,4855,0
|
||||
20250408,094600,24026660,4855,4855,4855,4855,0
|
||||
20250408,094500,24026660,4855,4855,4855,4855,0
|
||||
20250408,094400,24026660,4855,4855,4855,4855,5
|
||||
20250408,094300,24002385,4855,4855,4855,4855,1
|
||||
20250408,094200,23997530,4855,4850,4855,4850,25
|
||||
20250408,094100,23876240,4850,4850,4850,4850,0
|
||||
20250408,094000,23876240,4850,4850,4850,4850,0
|
||||
20250408,093900,23876240,4850,4850,4850,4850,0
|
||||
20250408,093800,23876240,4850,4850,4850,4850,0
|
||||
20250408,093700,23876240,4850,4850,4850,4850,0
|
||||
20250408,093600,23876240,4850,4840,4850,4840,7
|
||||
20250408,093500,23842340,4835,4840,4850,4835,59
|
||||
20250408,093400,23556785,4850,4850,4850,4850,0
|
||||
20250408,093300,23556785,4850,4845,4850,4845,42
|
||||
20250408,093200,23353265,4850,4850,4850,4850,112
|
||||
20250408,093100,22810065,4855,4855,4855,4855,0
|
||||
20250408,093000,22810065,4855,4850,4855,4850,754
|
||||
20250408,092900,19150095,4855,4855,4855,4855,28
|
||||
20250408,092800,19014155,4855,4855,4855,4855,0
|
||||
20250408,092700,19014155,4855,4855,4855,4855,24
|
||||
20250408,092600,18897635,4855,4855,4855,4855,5
|
||||
20250408,092500,18873360,4850,4850,4850,4850,52
|
||||
20250408,092400,18621160,4860,4860,4860,4860,0
|
||||
20250408,092300,18621160,4860,4860,4860,4860,0
|
||||
20250408,092200,18621160,4860,4860,4860,4860,10
|
||||
20250408,092100,18572560,4860,4860,4860,4860,24
|
||||
20250408,092000,18455920,4865,4865,4865,4865,1
|
||||
20250408,091900,18451055,4855,4855,4855,4855,223
|
||||
20250408,091800,17368390,4865,4865,4865,4865,195
|
||||
20250408,091700,16419715,4850,4855,4855,4850,176
|
||||
20250408,091600,15565705,4865,4865,4865,4865,300
|
||||
20250408,091500,14106205,4865,4870,4870,4865,5
|
||||
20250408,091400,14081870,4865,4865,4865,4865,10
|
||||
20250408,091300,14033220,4875,4875,4875,4875,0
|
||||
20250408,091200,14033220,4875,4875,4875,4875,0
|
||||
20250408,091100,14033220,4875,4875,4875,4875,0
|
||||
20250408,091000,14033220,4875,4875,4875,4875,0
|
||||
20250408,090900,14033220,4875,4870,4875,4870,28
|
||||
20250408,090800,13896770,4870,4870,4870,4870,0
|
||||
20250408,090700,13896770,4870,4855,4870,4855,101
|
||||
20250408,090600,13406400,4860,4865,4865,4855,172
|
||||
20250408,090500,12570635,4875,4875,4875,4875,0
|
||||
20250408,090400,12570635,4875,4875,4875,4875,0
|
||||
20250408,090300,12570635,4875,4875,4875,4875,100
|
||||
20250408,090200,12083135,4880,4850,4880,4845,1612
|
||||
20250408,090100,4253040,4850,4830,4865,4830,124
|
||||
20250408,090000,3652675,4875,4835,4875,4835,128
|
||||
|
Reference in New Issue
Block a user