Update 2025-04-08 2740 candle_min
This commit is contained in:
611
042040/min/candle-20250408.csv
Normal file
611
042040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,74108326,219,219,219,219,863
|
||||
20250408,190800,74108326,219,219,219,219,0
|
||||
20250408,190700,74108326,219,219,219,219,0
|
||||
20250408,190600,74108326,219,219,219,219,0
|
||||
20250408,190500,74108326,219,219,219,219,0
|
||||
20250408,190400,74108326,219,219,219,219,0
|
||||
20250408,190300,74108326,219,219,219,219,0
|
||||
20250408,190200,74108326,219,219,219,219,0
|
||||
20250408,190100,74108326,219,219,219,219,0
|
||||
20250408,190000,74108326,219,219,219,219,0
|
||||
20250408,185900,74108326,219,219,219,219,0
|
||||
20250408,185800,74108326,219,219,219,219,0
|
||||
20250408,185700,74108326,219,219,219,219,0
|
||||
20250408,185600,74108326,219,219,219,219,0
|
||||
20250408,185500,74108326,219,219,219,219,0
|
||||
20250408,185400,74108326,219,219,219,219,0
|
||||
20250408,185300,74108326,219,219,219,219,0
|
||||
20250408,185200,74108326,219,219,219,219,0
|
||||
20250408,185100,74108326,219,219,219,219,0
|
||||
20250408,185000,74108326,219,219,219,219,0
|
||||
20250408,184900,74108326,219,219,219,219,0
|
||||
20250408,184800,74108326,219,219,219,219,0
|
||||
20250408,184700,74108326,219,219,219,219,0
|
||||
20250408,184600,74108326,219,219,219,219,0
|
||||
20250408,184500,74108326,219,219,219,219,0
|
||||
20250408,184400,74108326,219,219,219,219,0
|
||||
20250408,184300,74108326,219,219,219,219,0
|
||||
20250408,184200,74108326,219,219,219,219,0
|
||||
20250408,184100,74108326,219,219,219,219,0
|
||||
20250408,184000,74108326,219,219,219,219,0
|
||||
20250408,183900,74108326,219,219,219,219,863
|
||||
20250408,183800,74108326,219,219,219,219,0
|
||||
20250408,183700,74108326,219,219,219,219,0
|
||||
20250408,183600,74108326,219,219,219,219,0
|
||||
20250408,183500,74108326,219,219,219,219,0
|
||||
20250408,183400,74108326,219,219,219,219,0
|
||||
20250408,183300,74108326,219,219,219,219,0
|
||||
20250408,183200,74108326,219,219,219,219,0
|
||||
20250408,183100,74108326,219,219,219,219,0
|
||||
20250408,183000,74108326,219,219,219,219,0
|
||||
20250408,182900,74108326,219,219,219,219,0
|
||||
20250408,182800,74108326,219,219,219,219,0
|
||||
20250408,182700,74108326,219,219,219,219,0
|
||||
20250408,182600,74108326,219,219,219,219,0
|
||||
20250408,182500,74108326,219,219,219,219,0
|
||||
20250408,182400,74108326,219,219,219,219,0
|
||||
20250408,182300,74108326,219,219,219,219,0
|
||||
20250408,182200,74108326,219,219,219,219,0
|
||||
20250408,182100,74108326,219,219,219,219,0
|
||||
20250408,182000,74108326,219,219,219,219,0
|
||||
20250408,181900,74108326,219,219,219,219,0
|
||||
20250408,181800,74108326,219,219,219,219,0
|
||||
20250408,181700,74108326,219,219,219,219,0
|
||||
20250408,181600,74108326,219,219,219,219,0
|
||||
20250408,181500,74108326,219,219,219,219,0
|
||||
20250408,181400,74108326,219,219,219,219,0
|
||||
20250408,181300,74108326,219,219,219,219,0
|
||||
20250408,181200,74108326,219,219,219,219,0
|
||||
20250408,181100,74108326,219,219,219,219,0
|
||||
20250408,181000,74108326,219,219,219,219,0
|
||||
20250408,180900,74108326,219,219,219,219,863
|
||||
20250408,180800,74108326,219,219,219,219,0
|
||||
20250408,180700,74108326,219,219,219,219,0
|
||||
20250408,180600,74108326,219,219,219,219,0
|
||||
20250408,180500,74108326,219,219,219,219,0
|
||||
20250408,180400,74108326,219,219,219,219,0
|
||||
20250408,180300,74108326,219,219,219,219,0
|
||||
20250408,180200,74108326,219,219,219,219,0
|
||||
20250408,180100,74108326,219,219,219,219,0
|
||||
20250408,180000,74108326,219,219,219,219,0
|
||||
20250408,175900,74108326,219,219,219,219,0
|
||||
20250408,175800,74108326,219,219,219,219,0
|
||||
20250408,175700,74108326,219,219,219,219,0
|
||||
20250408,175600,74108326,219,219,219,219,0
|
||||
20250408,175500,74108326,219,219,219,219,0
|
||||
20250408,175400,74108326,219,219,219,219,0
|
||||
20250408,175300,74108326,219,219,219,219,0
|
||||
20250408,175200,74108326,219,219,219,219,0
|
||||
20250408,175100,74108326,219,219,219,219,0
|
||||
20250408,175000,74108326,219,219,219,219,0
|
||||
20250408,174900,74108326,219,219,219,219,0
|
||||
20250408,174800,74108326,219,219,219,219,0
|
||||
20250408,174700,74108326,219,219,219,219,0
|
||||
20250408,174600,74108326,219,219,219,219,0
|
||||
20250408,174500,74108326,219,219,219,219,0
|
||||
20250408,174400,74108326,219,219,219,219,0
|
||||
20250408,174300,74108326,219,219,219,219,0
|
||||
20250408,174200,74108326,219,219,219,219,0
|
||||
20250408,174100,74108326,219,219,219,219,0
|
||||
20250408,174000,74108326,219,219,219,219,0
|
||||
20250408,173900,74108326,219,219,219,219,863
|
||||
20250408,173800,74108326,219,219,219,219,0
|
||||
20250408,173700,74108326,219,219,219,219,0
|
||||
20250408,173600,74108326,219,219,219,219,0
|
||||
20250408,173500,74108326,219,219,219,219,0
|
||||
20250408,173400,74108326,219,219,219,219,0
|
||||
20250408,173300,74108326,219,219,219,219,0
|
||||
20250408,173200,74108326,219,219,219,219,0
|
||||
20250408,173100,74108326,219,219,219,219,0
|
||||
20250408,173000,74108326,219,219,219,219,0
|
||||
20250408,172900,74108326,219,219,219,219,0
|
||||
20250408,172800,74108326,219,219,219,219,0
|
||||
20250408,172700,74108326,219,219,219,219,0
|
||||
20250408,172600,74108326,219,219,219,219,0
|
||||
20250408,172500,74108326,219,219,219,219,0
|
||||
20250408,172400,74108326,219,219,219,219,0
|
||||
20250408,172300,74108326,219,219,219,219,0
|
||||
20250408,172200,74108326,219,219,219,219,0
|
||||
20250408,172100,74108326,219,219,219,219,0
|
||||
20250408,172000,74108326,219,219,219,219,0
|
||||
20250408,171900,74108326,219,219,219,219,0
|
||||
20250408,171800,74108326,219,219,219,219,0
|
||||
20250408,171700,74108326,219,219,219,219,0
|
||||
20250408,171600,74108326,219,219,219,219,0
|
||||
20250408,171500,74108326,219,219,219,219,0
|
||||
20250408,171400,74108326,219,219,219,219,0
|
||||
20250408,171300,74108326,219,219,219,219,0
|
||||
20250408,171200,74108326,219,219,219,219,0
|
||||
20250408,171100,74108326,219,219,219,219,0
|
||||
20250408,171000,74108326,219,219,219,219,0
|
||||
20250408,170900,74108326,219,219,219,219,863
|
||||
20250408,170800,74108326,219,219,219,219,0
|
||||
20250408,170700,74108326,219,219,219,219,0
|
||||
20250408,170600,74108326,219,219,219,219,0
|
||||
20250408,170500,74108326,219,219,219,219,0
|
||||
20250408,170400,74108326,219,219,219,219,0
|
||||
20250408,170300,74108326,219,219,219,219,0
|
||||
20250408,170200,74108326,219,219,219,219,0
|
||||
20250408,170100,74108326,219,219,219,219,0
|
||||
20250408,170000,74108326,219,219,219,219,0
|
||||
20250408,165900,74108326,219,219,219,219,0
|
||||
20250408,165800,74108326,219,219,219,219,0
|
||||
20250408,165700,74108326,219,219,219,219,0
|
||||
20250408,165600,74108326,219,219,219,219,0
|
||||
20250408,165500,74108326,219,219,219,219,0
|
||||
20250408,165400,74108326,219,219,219,219,0
|
||||
20250408,165300,74108326,219,219,219,219,0
|
||||
20250408,165200,74108326,219,219,219,219,0
|
||||
20250408,165100,74108326,219,219,219,219,0
|
||||
20250408,165000,74108326,219,219,219,219,0
|
||||
20250408,164900,74108326,219,219,219,219,0
|
||||
20250408,164800,74108326,219,219,219,219,0
|
||||
20250408,164700,74108326,219,219,219,219,0
|
||||
20250408,164600,74108326,219,219,219,219,0
|
||||
20250408,164500,74108326,219,219,219,219,0
|
||||
20250408,164400,74108326,219,219,219,219,0
|
||||
20250408,164300,74108326,219,219,219,219,0
|
||||
20250408,164200,74108326,219,219,219,219,0
|
||||
20250408,164100,74108326,219,219,219,219,0
|
||||
20250408,164000,74108326,219,219,219,219,0
|
||||
20250408,163900,74108326,219,219,219,219,863
|
||||
20250408,163800,74108326,219,219,219,219,0
|
||||
20250408,163700,74108326,219,219,219,219,0
|
||||
20250408,163600,74108326,219,219,219,219,0
|
||||
20250408,163500,74108326,219,219,219,219,0
|
||||
20250408,163400,74108326,219,219,219,219,0
|
||||
20250408,163300,74108326,219,219,219,219,0
|
||||
20250408,163200,74108326,219,219,219,219,0
|
||||
20250408,163100,74108326,219,219,219,219,0
|
||||
20250408,163000,74108326,219,219,219,219,0
|
||||
20250408,162900,74108326,219,219,219,219,0
|
||||
20250408,162800,74108326,219,219,219,219,0
|
||||
20250408,162700,74108326,219,219,219,219,0
|
||||
20250408,162600,74108326,219,219,219,219,0
|
||||
20250408,162500,74108326,219,219,219,219,0
|
||||
20250408,162400,74108326,219,219,219,219,0
|
||||
20250408,162300,74108326,219,219,219,219,0
|
||||
20250408,162200,74108326,219,219,219,219,0
|
||||
20250408,162100,74108326,219,219,219,219,0
|
||||
20250408,162000,74108326,219,219,219,219,0
|
||||
20250408,161900,74108326,219,219,219,219,0
|
||||
20250408,161800,74108326,219,219,219,219,0
|
||||
20250408,161700,74108326,219,219,219,219,0
|
||||
20250408,161600,74108326,219,219,219,219,0
|
||||
20250408,161500,74108326,219,219,219,219,0
|
||||
20250408,161400,74108326,219,219,219,219,0
|
||||
20250408,161300,74108326,219,219,219,219,0
|
||||
20250408,161200,74108326,219,219,219,219,0
|
||||
20250408,161100,74108326,219,219,219,219,0
|
||||
20250408,161000,74108326,219,219,219,219,0
|
||||
20250408,160900,74108326,219,219,219,219,863
|
||||
20250408,160800,74108326,219,219,219,219,0
|
||||
20250408,160700,74108326,219,219,219,219,0
|
||||
20250408,160600,74108326,219,219,219,219,0
|
||||
20250408,160500,74108326,219,219,219,219,0
|
||||
20250408,160400,74108326,219,219,219,219,0
|
||||
20250408,160300,74108326,219,219,219,219,0
|
||||
20250408,160200,74108326,219,219,219,219,0
|
||||
20250408,160100,74108326,219,219,219,219,0
|
||||
20250408,160000,74108326,219,219,219,219,0
|
||||
20250408,155900,74108326,219,219,219,219,0
|
||||
20250408,155800,74108326,219,219,219,219,0
|
||||
20250408,155700,74108326,219,219,219,219,0
|
||||
20250408,155600,74108326,219,219,219,219,0
|
||||
20250408,155500,74108326,219,219,219,219,0
|
||||
20250408,155400,74108326,219,219,219,219,0
|
||||
20250408,155300,74108326,219,219,219,219,0
|
||||
20250408,155200,74108326,219,219,219,219,0
|
||||
20250408,155100,74108326,219,219,219,219,0
|
||||
20250408,155000,74108326,219,219,219,219,0
|
||||
20250408,154900,74108326,219,219,219,219,0
|
||||
20250408,154800,74108326,219,219,219,219,0
|
||||
20250408,154700,74108326,219,219,219,219,0
|
||||
20250408,154600,74108326,219,219,219,219,0
|
||||
20250408,154500,74108326,219,219,219,219,0
|
||||
20250408,154400,74108326,219,219,219,219,0
|
||||
20250408,154300,74108326,219,219,219,219,0
|
||||
20250408,154200,74108326,219,219,219,219,0
|
||||
20250408,154100,74108326,219,219,219,219,0
|
||||
20250408,154000,74108326,219,219,219,219,0
|
||||
20250408,153900,74108326,219,219,219,219,863
|
||||
20250408,153800,74108326,219,219,219,219,0
|
||||
20250408,153700,74108326,219,219,219,219,0
|
||||
20250408,153600,74108326,219,219,219,219,0
|
||||
20250408,153500,74108326,219,219,219,219,0
|
||||
20250408,153400,74108326,219,219,219,219,0
|
||||
20250408,153300,74108326,219,219,219,219,0
|
||||
20250408,153200,74108326,219,219,219,219,0
|
||||
20250408,153100,74108326,219,219,219,219,0
|
||||
20250408,153000,74108326,219,219,219,219,863
|
||||
20250408,152900,73919329,216,216,216,216,0
|
||||
20250408,152800,73919329,216,216,216,216,0
|
||||
20250408,152700,73919329,216,216,216,216,0
|
||||
20250408,152600,73919329,216,216,216,216,0
|
||||
20250408,152500,73919329,216,216,216,216,0
|
||||
20250408,152400,73919329,216,216,216,216,0
|
||||
20250408,152300,73919329,216,216,216,216,0
|
||||
20250408,152200,73919329,216,216,216,216,0
|
||||
20250408,152100,73919329,216,216,216,216,0
|
||||
20250408,152000,73919329,216,216,216,216,0
|
||||
20250408,151900,73919329,216,216,216,216,5000
|
||||
20250408,151800,72839329,217,218,218,217,9643
|
||||
20250408,151700,70746795,218,218,218,217,10284
|
||||
20250408,151600,68512137,219,219,219,219,0
|
||||
20250408,151500,68512137,219,219,219,219,0
|
||||
20250408,151400,68512137,219,219,219,219,0
|
||||
20250408,151300,68512137,219,219,219,219,0
|
||||
20250408,151200,68512137,219,219,219,219,0
|
||||
20250408,151100,68512137,219,219,219,219,0
|
||||
20250408,151000,68512137,219,219,219,219,0
|
||||
20250408,150900,68512137,219,219,219,219,0
|
||||
20250408,150800,68512137,219,219,219,219,0
|
||||
20250408,150700,68512137,219,219,219,219,0
|
||||
20250408,150600,68512137,219,219,219,219,0
|
||||
20250408,150500,68512137,219,219,219,219,0
|
||||
20250408,150400,68512137,219,219,219,219,0
|
||||
20250408,150300,68512137,219,219,219,219,2000
|
||||
20250408,150200,68074137,219,219,219,219,0
|
||||
20250408,150100,68074137,219,219,219,219,0
|
||||
20250408,150000,68074137,219,218,219,218,569
|
||||
20250408,145900,67949995,219,219,219,219,3000
|
||||
20250408,145800,67292995,220,220,220,220,0
|
||||
20250408,145700,67292995,220,220,220,220,0
|
||||
20250408,145600,67292995,220,220,220,220,0
|
||||
20250408,145500,67292995,220,220,220,220,0
|
||||
20250408,145400,67292995,220,220,220,220,0
|
||||
20250408,145300,67292995,220,220,220,220,10
|
||||
20250408,145200,67290795,220,220,220,220,0
|
||||
20250408,145100,67290795,220,220,220,220,0
|
||||
20250408,145000,67290795,220,220,220,220,0
|
||||
20250408,144900,67290795,220,220,220,220,0
|
||||
20250408,144800,67290795,220,220,220,220,0
|
||||
20250408,144700,67290795,220,220,220,220,0
|
||||
20250408,144600,67290795,220,220,220,220,0
|
||||
20250408,144500,67290795,220,220,220,220,133
|
||||
20250408,144400,67261535,220,220,220,220,0
|
||||
20250408,144300,67261535,220,220,220,220,100
|
||||
20250408,144200,67239535,219,219,219,219,0
|
||||
20250408,144100,67239535,219,219,219,219,0
|
||||
20250408,144000,67239535,219,219,219,219,0
|
||||
20250408,143900,67239535,219,219,219,219,0
|
||||
20250408,143800,67239535,219,219,219,219,0
|
||||
20250408,143700,67239535,219,219,219,219,0
|
||||
20250408,143600,67239535,219,219,219,219,0
|
||||
20250408,143500,67239535,219,219,219,219,818
|
||||
20250408,143400,67060393,219,219,219,219,0
|
||||
20250408,143300,67060393,219,219,219,219,0
|
||||
20250408,143200,67060393,219,219,219,219,0
|
||||
20250408,143100,67060393,219,219,219,219,0
|
||||
20250408,143000,67060393,219,219,219,219,0
|
||||
20250408,142900,67060393,219,219,219,219,0
|
||||
20250408,142800,67060393,219,219,219,219,0
|
||||
20250408,142700,67060393,219,219,219,219,389
|
||||
20250408,142600,66975202,219,219,219,219,0
|
||||
20250408,142500,66975202,219,219,219,219,55
|
||||
20250408,142400,66963157,219,219,219,219,0
|
||||
20250408,142300,66963157,219,219,219,219,0
|
||||
20250408,142200,66963157,219,219,219,219,10
|
||||
20250408,142100,66960967,218,218,218,218,0
|
||||
20250408,142000,66960967,218,218,218,218,0
|
||||
20250408,141900,66960967,218,218,218,218,0
|
||||
20250408,141800,66960967,218,218,218,218,0
|
||||
20250408,141700,66960967,218,218,218,218,0
|
||||
20250408,141600,66960967,218,218,218,218,22
|
||||
20250408,141500,66956171,220,218,220,218,10022
|
||||
20250408,141400,64771331,219,219,219,219,0
|
||||
20250408,141300,64771331,219,219,219,219,0
|
||||
20250408,141200,64771331,219,219,219,219,0
|
||||
20250408,141100,64771331,219,219,219,219,0
|
||||
20250408,141000,64771331,219,219,219,219,0
|
||||
20250408,140900,64771331,219,219,219,219,0
|
||||
20250408,140800,64771331,219,219,219,219,2483
|
||||
20250408,140700,64227554,218,218,218,218,2638
|
||||
20250408,140600,63652470,219,219,219,219,0
|
||||
20250408,140500,63652470,219,219,219,219,1100
|
||||
20250408,140400,63411570,219,219,219,219,501
|
||||
20250408,140300,63301851,219,219,219,219,1000
|
||||
20250408,140200,63082851,220,220,220,220,0
|
||||
20250408,140100,63082851,220,220,220,220,2517
|
||||
20250408,140000,62529111,220,219,220,219,9798
|
||||
20250408,135900,60377136,219,219,219,219,0
|
||||
20250408,135800,60377136,219,219,219,219,0
|
||||
20250408,135700,60377136,219,219,219,219,0
|
||||
20250408,135600,60377136,219,219,219,219,0
|
||||
20250408,135500,60377136,219,219,219,219,0
|
||||
20250408,135400,60377136,219,219,219,219,0
|
||||
20250408,135300,60377136,219,219,219,219,0
|
||||
20250408,135200,60377136,219,219,219,219,0
|
||||
20250408,135100,60377136,219,219,219,219,0
|
||||
20250408,135000,60377136,219,219,219,219,67
|
||||
20250408,134900,60362463,219,219,219,219,0
|
||||
20250408,134800,60362463,219,219,219,219,0
|
||||
20250408,134700,60362463,219,219,219,219,0
|
||||
20250408,134600,60362463,219,219,219,219,0
|
||||
20250408,134500,60362463,219,219,219,219,0
|
||||
20250408,134400,60362463,219,219,219,219,0
|
||||
20250408,134300,60362463,219,219,219,219,0
|
||||
20250408,134200,60362463,219,219,219,219,7
|
||||
20250408,134100,60360930,218,218,218,218,0
|
||||
20250408,134000,60360930,218,218,218,218,200
|
||||
20250408,133900,60317330,218,218,218,218,3113
|
||||
20250408,133800,59638696,218,218,218,218,0
|
||||
20250408,133700,59638696,218,218,218,218,0
|
||||
20250408,133600,59638696,218,218,218,218,0
|
||||
20250408,133500,59638696,218,218,218,218,0
|
||||
20250408,133400,59638696,218,218,218,218,0
|
||||
20250408,133300,59638696,218,218,218,218,0
|
||||
20250408,133200,59638696,218,218,218,218,12
|
||||
20250408,133100,59636080,217,217,217,217,0
|
||||
20250408,133000,59636080,217,217,217,217,100
|
||||
20250408,132900,59614380,217,217,217,217,230
|
||||
20250408,132800,59564470,219,219,219,219,0
|
||||
20250408,132700,59564470,219,219,219,219,0
|
||||
20250408,132600,59564470,219,219,219,219,0
|
||||
20250408,132500,59564470,219,219,219,219,2
|
||||
20250408,132400,59564032,219,219,219,219,1
|
||||
20250408,132300,59563813,219,219,219,219,0
|
||||
20250408,132200,59563813,219,219,219,219,0
|
||||
20250408,132100,59563813,219,219,219,219,0
|
||||
20250408,132000,59563813,219,219,219,219,0
|
||||
20250408,131900,59563813,219,219,219,219,69
|
||||
20250408,131800,59548702,217,217,217,217,0
|
||||
20250408,131700,59548702,217,217,217,217,0
|
||||
20250408,131600,59548702,217,217,217,217,0
|
||||
20250408,131500,59548702,217,217,217,217,0
|
||||
20250408,131400,59548702,217,217,217,217,0
|
||||
20250408,131300,59548702,217,217,217,217,0
|
||||
20250408,131200,59548702,217,217,217,217,0
|
||||
20250408,131100,59548702,217,217,217,217,0
|
||||
20250408,131000,59548702,217,217,217,217,0
|
||||
20250408,130900,59548702,217,217,217,217,0
|
||||
20250408,130800,59548702,217,217,217,217,10000
|
||||
20250408,130700,57378702,217,217,217,217,0
|
||||
20250408,130600,57378702,217,217,217,217,0
|
||||
20250408,130500,57378702,217,217,217,217,0
|
||||
20250408,130400,57378702,217,217,217,217,0
|
||||
20250408,130300,57378702,217,217,217,217,0
|
||||
20250408,130200,57378702,217,217,217,217,0
|
||||
20250408,130100,57378702,217,218,218,217,10000
|
||||
20250408,130000,55204682,219,219,219,219,0
|
||||
20250408,125900,55204682,219,219,219,219,1
|
||||
20250408,125800,55204463,219,219,219,219,0
|
||||
20250408,125700,55204463,219,218,219,218,9807
|
||||
20250408,125600,53066429,218,218,218,218,5020
|
||||
20250408,125500,51972069,218,218,218,218,0
|
||||
20250408,125400,51972069,218,218,218,218,92
|
||||
20250408,125300,51952013,218,218,218,218,0
|
||||
20250408,125200,51952013,218,218,218,218,841
|
||||
20250408,125100,51768675,219,219,219,219,0
|
||||
20250408,125000,51768675,219,219,219,219,0
|
||||
20250408,124900,51768675,219,218,219,217,22488
|
||||
20250408,124800,46881073,218,218,218,218,1344
|
||||
20250408,124700,46588081,218,218,218,218,3114
|
||||
20250408,124600,45909229,218,218,218,218,4138
|
||||
20250408,124500,45007145,218,218,218,218,0
|
||||
20250408,124400,45007145,218,218,218,218,0
|
||||
20250408,124300,45007145,218,218,218,218,0
|
||||
20250408,124200,45007145,218,219,219,218,15000
|
||||
20250408,124100,41732758,220,220,220,220,0
|
||||
20250408,124000,41732758,220,220,220,220,4
|
||||
20250408,123900,41731878,220,220,220,220,0
|
||||
20250408,123800,41731878,220,220,220,220,0
|
||||
20250408,123700,41731878,220,220,220,220,0
|
||||
20250408,123600,41731878,220,220,220,220,0
|
||||
20250408,123500,41731878,220,220,220,220,0
|
||||
20250408,123400,41731878,220,220,220,220,0
|
||||
20250408,123300,41731878,220,220,220,220,0
|
||||
20250408,123200,41731878,220,220,220,220,0
|
||||
20250408,123100,41731878,220,220,220,220,0
|
||||
20250408,123000,41731878,220,220,220,220,0
|
||||
20250408,122900,41731878,220,220,220,220,0
|
||||
20250408,122800,41731878,220,220,220,220,0
|
||||
20250408,122700,41731878,220,220,220,220,12425
|
||||
20250408,122600,38998378,222,222,222,222,0
|
||||
20250408,122500,38998378,222,222,222,222,0
|
||||
20250408,122400,38998378,222,222,222,222,0
|
||||
20250408,122300,38998378,222,222,222,222,0
|
||||
20250408,122200,38998378,222,222,222,222,2
|
||||
20250408,122100,38997934,222,222,222,222,0
|
||||
20250408,122000,38997934,222,222,222,222,0
|
||||
20250408,121900,38997934,222,222,222,222,0
|
||||
20250408,121800,38997934,222,222,222,222,0
|
||||
20250408,121700,38997934,222,222,222,222,0
|
||||
20250408,121600,38997934,222,222,222,222,0
|
||||
20250408,121500,38997934,222,222,222,222,0
|
||||
20250408,121400,38997934,222,222,222,222,0
|
||||
20250408,121300,38997934,222,222,222,222,0
|
||||
20250408,121200,38997934,222,222,222,222,0
|
||||
20250408,121100,38997934,222,222,222,222,0
|
||||
20250408,121000,38997934,222,222,222,222,0
|
||||
20250408,120900,38997934,222,222,222,222,0
|
||||
20250408,120800,38997934,222,222,222,222,0
|
||||
20250408,120700,38997934,222,222,222,222,0
|
||||
20250408,120600,38997934,222,222,222,222,0
|
||||
20250408,120500,38997934,222,222,222,222,0
|
||||
20250408,120400,38997934,222,222,222,222,0
|
||||
20250408,120300,38997934,222,222,222,222,0
|
||||
20250408,120200,38997934,222,222,222,222,1
|
||||
20250408,120100,38997712,221,222,222,221,1569
|
||||
20250408,120000,38650961,221,221,221,221,0
|
||||
20250408,115900,38650961,221,221,221,221,0
|
||||
20250408,115800,38650961,221,221,221,221,0
|
||||
20250408,115700,38650961,221,221,221,221,0
|
||||
20250408,115600,38650961,221,221,221,221,0
|
||||
20250408,115500,38650961,221,221,221,221,101
|
||||
20250408,115400,38628640,222,222,222,222,0
|
||||
20250408,115300,38628640,222,222,222,222,0
|
||||
20250408,115200,38628640,222,222,222,222,0
|
||||
20250408,115100,38628640,222,222,222,222,0
|
||||
20250408,115000,38628640,222,222,222,222,1
|
||||
20250408,114900,38628418,221,221,221,221,1407
|
||||
20250408,114800,38317471,223,223,223,223,0
|
||||
20250408,114700,38317471,223,222,223,222,1036
|
||||
20250408,114600,38087444,222,221,222,221,407
|
||||
20250408,114500,37997496,221,221,221,221,0
|
||||
20250408,114400,37997496,221,221,221,221,11
|
||||
20250408,114300,37995065,221,220,221,220,37350
|
||||
20250408,114200,29777666,219,219,219,219,0
|
||||
20250408,114100,29777666,219,219,219,219,501
|
||||
20250408,114000,29667947,220,220,220,220,0
|
||||
20250408,113900,29667947,220,220,220,220,0
|
||||
20250408,113800,29667947,220,220,220,220,269
|
||||
20250408,113700,29608767,220,219,220,219,502
|
||||
20250408,113600,29498828,218,218,218,218,0
|
||||
20250408,113500,29498828,218,218,218,218,0
|
||||
20250408,113400,29498828,218,218,218,218,3667
|
||||
20250408,113300,28699422,219,219,219,219,0
|
||||
20250408,113200,28699422,219,219,219,219,1239
|
||||
20250408,113100,28428081,219,219,219,219,0
|
||||
20250408,113000,28428081,219,219,219,219,0
|
||||
20250408,112900,28428081,219,219,219,219,0
|
||||
20250408,112800,28428081,219,219,219,219,0
|
||||
20250408,112700,28428081,219,219,219,219,0
|
||||
20250408,112600,28428081,219,219,219,219,0
|
||||
20250408,112500,28428081,219,219,219,219,0
|
||||
20250408,112400,28428081,219,219,219,219,0
|
||||
20250408,112300,28428081,219,219,219,219,0
|
||||
20250408,112200,28428081,219,219,219,219,0
|
||||
20250408,112100,28428081,219,219,219,219,1
|
||||
20250408,112000,28427862,219,219,219,219,0
|
||||
20250408,111900,28427862,219,219,219,219,0
|
||||
20250408,111800,28427862,219,219,219,219,0
|
||||
20250408,111700,28427862,219,219,219,219,0
|
||||
20250408,111600,28427862,219,219,219,219,312
|
||||
20250408,111500,28359534,219,219,219,219,4
|
||||
20250408,111400,28358658,219,219,219,219,0
|
||||
20250408,111300,28358658,219,219,219,219,0
|
||||
20250408,111200,28358658,219,219,219,219,0
|
||||
20250408,111100,28358658,219,219,219,219,0
|
||||
20250408,111000,28358658,219,219,219,219,2
|
||||
20250408,110900,28358220,220,220,220,220,0
|
||||
20250408,110800,28358220,220,220,220,220,0
|
||||
20250408,110700,28358220,220,220,220,220,0
|
||||
20250408,110600,28358220,220,220,220,220,1
|
||||
20250408,110500,28358000,219,219,219,219,0
|
||||
20250408,110400,28358000,219,219,219,219,0
|
||||
20250408,110300,28358000,219,219,219,219,0
|
||||
20250408,110200,28358000,219,219,219,219,0
|
||||
20250408,110100,28358000,219,219,219,219,0
|
||||
20250408,110000,28358000,219,219,219,219,0
|
||||
20250408,105900,28358000,219,219,219,219,0
|
||||
20250408,105800,28358000,219,219,219,219,13
|
||||
20250408,105700,28355153,219,219,219,219,0
|
||||
20250408,105600,28355153,219,219,219,219,0
|
||||
20250408,105500,28355153,219,219,219,219,0
|
||||
20250408,105400,28355153,219,219,219,219,0
|
||||
20250408,105300,28355153,219,219,219,219,0
|
||||
20250408,105200,28355153,219,219,219,219,0
|
||||
20250408,105100,28355153,219,219,219,219,0
|
||||
20250408,105000,28355153,219,219,219,219,0
|
||||
20250408,104900,28355153,219,219,219,219,0
|
||||
20250408,104800,28355153,219,219,219,219,0
|
||||
20250408,104700,28355153,219,219,219,219,0
|
||||
20250408,104600,28355153,219,219,219,219,0
|
||||
20250408,104500,28355153,219,219,219,219,0
|
||||
20250408,104400,28355153,219,219,219,219,0
|
||||
20250408,104300,28355153,219,219,219,219,0
|
||||
20250408,104200,28355153,219,219,219,219,767
|
||||
20250408,104100,28187180,219,219,219,219,1356
|
||||
20250408,104000,27890216,219,219,219,219,0
|
||||
20250408,103900,27890216,219,219,219,219,0
|
||||
20250408,103800,27890216,219,219,219,219,0
|
||||
20250408,103700,27890216,219,219,219,219,0
|
||||
20250408,103600,27890216,219,219,219,219,0
|
||||
20250408,103500,27890216,219,219,219,219,0
|
||||
20250408,103400,27890216,219,219,219,219,1129
|
||||
20250408,103300,27642965,219,219,219,219,0
|
||||
20250408,103200,27642965,219,219,219,219,102
|
||||
20250408,103100,27620627,220,220,220,220,0
|
||||
20250408,103000,27620627,220,220,220,220,0
|
||||
20250408,102900,27620627,220,220,220,220,12
|
||||
20250408,102800,27617987,220,220,220,220,12
|
||||
20250408,102700,27615347,219,219,219,219,0
|
||||
20250408,102600,27615347,219,219,219,219,0
|
||||
20250408,102500,27615347,219,219,219,219,20
|
||||
20250408,102400,27610967,220,220,220,220,0
|
||||
20250408,102300,27610967,220,220,220,220,18
|
||||
20250408,102200,27607007,220,220,220,220,0
|
||||
20250408,102100,27607007,220,220,220,220,0
|
||||
20250408,102000,27607007,220,220,220,220,0
|
||||
20250408,101900,27607007,220,220,220,220,0
|
||||
20250408,101800,27607007,220,220,220,220,0
|
||||
20250408,101700,27607007,220,220,220,220,3
|
||||
20250408,101600,27606347,220,220,220,220,0
|
||||
20250408,101500,27606347,220,220,220,220,0
|
||||
20250408,101400,27606347,220,220,220,220,100
|
||||
20250408,101300,27584347,220,220,220,219,152
|
||||
20250408,101200,27550909,219,219,219,219,0
|
||||
20250408,101100,27550909,219,219,219,219,0
|
||||
20250408,101000,27550909,219,219,219,219,1272
|
||||
20250408,100900,27272341,219,219,219,219,0
|
||||
20250408,100800,27272341,219,219,219,219,15
|
||||
20250408,100700,27269056,219,219,219,219,0
|
||||
20250408,100600,27269056,219,219,219,219,2
|
||||
20250408,100500,27268618,219,219,219,219,1
|
||||
20250408,100400,27268399,219,219,219,219,4906
|
||||
20250408,100300,26193985,219,219,219,219,2
|
||||
20250408,100200,26193547,219,219,219,219,2
|
||||
20250408,100100,26193109,219,219,219,219,0
|
||||
20250408,100000,26193109,219,219,219,219,451
|
||||
20250408,095900,26094340,219,219,219,219,2
|
||||
20250408,095800,26093902,220,220,220,220,5
|
||||
20250408,095700,26092802,220,220,220,220,20485
|
||||
20250408,095600,21586102,220,220,220,220,0
|
||||
20250408,095500,21586102,220,220,220,220,10173
|
||||
20250408,095400,19348042,220,220,220,220,0
|
||||
20250408,095300,19348042,220,220,220,220,24
|
||||
20250408,095200,19342762,219,219,219,219,0
|
||||
20250408,095100,19342762,219,219,219,219,681
|
||||
20250408,095000,19193623,218,218,218,218,0
|
||||
20250408,094900,19193623,218,218,218,218,0
|
||||
20250408,094800,19193623,218,218,218,218,0
|
||||
20250408,094700,19193623,218,218,218,218,0
|
||||
20250408,094600,19193623,218,218,218,218,1999
|
||||
20250408,094500,18757841,219,219,219,219,0
|
||||
20250408,094400,18757841,219,219,219,219,37
|
||||
20250408,094300,18749738,219,219,219,219,47
|
||||
20250408,094200,18739445,219,219,219,219,12
|
||||
20250408,094100,18736817,219,219,219,219,0
|
||||
20250408,094000,18736817,219,219,219,219,2
|
||||
20250408,093900,18736379,219,219,219,219,3
|
||||
20250408,093800,18735722,219,219,219,219,10
|
||||
20250408,093700,18733532,219,219,219,219,378
|
||||
20250408,093600,18650750,219,220,220,218,2559
|
||||
20250408,093500,18091273,220,220,220,220,40
|
||||
20250408,093400,18082473,220,219,220,219,10498
|
||||
20250408,093300,15775193,220,220,220,220,0
|
||||
20250408,093200,15775193,220,220,220,220,0
|
||||
20250408,093100,15775193,220,220,220,220,2
|
||||
20250408,093000,15774753,220,220,220,220,15
|
||||
20250408,092900,15771453,219,219,219,219,1622
|
||||
20250408,092800,15416235,219,219,219,219,1109
|
||||
20250408,092700,15173364,220,220,220,220,0
|
||||
20250408,092600,15173364,220,220,220,220,357
|
||||
20250408,092500,15094824,220,220,220,220,0
|
||||
20250408,092400,15094824,220,220,220,220,0
|
||||
20250408,092300,15094824,220,220,220,220,150
|
||||
20250408,092200,15061824,220,220,220,220,4
|
||||
20250408,092100,15060944,220,220,220,220,1
|
||||
20250408,092000,15060724,219,219,219,219,0
|
||||
20250408,091900,15060724,219,219,219,219,0
|
||||
20250408,091800,15060724,219,220,220,219,2
|
||||
20250408,091700,15060285,220,220,220,220,0
|
||||
20250408,091600,15060285,220,220,220,220,1
|
||||
20250408,091500,15060065,220,220,220,220,9001
|
||||
20250408,091400,13079845,220,220,220,220,0
|
||||
20250408,091300,13079845,220,220,220,220,1968
|
||||
20250408,091200,12646885,220,220,220,220,8
|
||||
20250408,091100,12645125,220,220,220,220,1766
|
||||
20250408,091000,12256605,218,218,218,218,0
|
||||
20250408,090900,12256605,218,218,218,218,24
|
||||
20250408,090800,12251373,218,218,218,218,116
|
||||
20250408,090700,12226085,220,220,220,220,1
|
||||
20250408,090600,12225865,216,218,218,216,13000
|
||||
20250408,090500,9410433,217,218,218,217,20000
|
||||
20250408,090400,5066398,217,217,217,217,0
|
||||
20250408,090300,5066398,217,218,218,217,17025
|
||||
20250408,090200,1365884,220,220,220,218,136
|
||||
20250408,090100,1336164,218,219,219,218,1025
|
||||
20250408,090000,1111800,218,218,218,218,5100
|
||||
|
Reference in New Issue
Block a user