Update 2025-04-08 2740 candle_min
This commit is contained in:
611
042370/min/candle-20250408.csv
Normal file
611
042370/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,190800,341852150,6820,6820,6820,6820,0
|
||||
20250408,190700,341852150,6820,6820,6820,6820,0
|
||||
20250408,190600,341852150,6820,6820,6820,6820,0
|
||||
20250408,190500,341852150,6820,6820,6820,6820,0
|
||||
20250408,190400,341852150,6820,6820,6820,6820,0
|
||||
20250408,190300,341852150,6820,6820,6820,6820,0
|
||||
20250408,190200,341852150,6820,6820,6820,6820,0
|
||||
20250408,190100,341852150,6820,6820,6820,6820,0
|
||||
20250408,190000,341852150,6820,6820,6820,6820,0
|
||||
20250408,185900,341852150,6820,6820,6820,6820,0
|
||||
20250408,185800,341852150,6820,6820,6820,6820,0
|
||||
20250408,185700,341852150,6820,6820,6820,6820,0
|
||||
20250408,185600,341852150,6820,6820,6820,6820,0
|
||||
20250408,185500,341852150,6820,6820,6820,6820,0
|
||||
20250408,185400,341852150,6820,6820,6820,6820,0
|
||||
20250408,185300,341852150,6820,6820,6820,6820,0
|
||||
20250408,185200,341852150,6820,6820,6820,6820,0
|
||||
20250408,185100,341852150,6820,6820,6820,6820,0
|
||||
20250408,185000,341852150,6820,6820,6820,6820,0
|
||||
20250408,184900,341852150,6820,6820,6820,6820,0
|
||||
20250408,184800,341852150,6820,6820,6820,6820,0
|
||||
20250408,184700,341852150,6820,6820,6820,6820,0
|
||||
20250408,184600,341852150,6820,6820,6820,6820,0
|
||||
20250408,184500,341852150,6820,6820,6820,6820,0
|
||||
20250408,184400,341852150,6820,6820,6820,6820,0
|
||||
20250408,184300,341852150,6820,6820,6820,6820,0
|
||||
20250408,184200,341852150,6820,6820,6820,6820,0
|
||||
20250408,184100,341852150,6820,6820,6820,6820,0
|
||||
20250408,184000,341852150,6820,6820,6820,6820,0
|
||||
20250408,183900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,183800,341852150,6820,6820,6820,6820,0
|
||||
20250408,183700,341852150,6820,6820,6820,6820,0
|
||||
20250408,183600,341852150,6820,6820,6820,6820,0
|
||||
20250408,183500,341852150,6820,6820,6820,6820,0
|
||||
20250408,183400,341852150,6820,6820,6820,6820,0
|
||||
20250408,183300,341852150,6820,6820,6820,6820,0
|
||||
20250408,183200,341852150,6820,6820,6820,6820,0
|
||||
20250408,183100,341852150,6820,6820,6820,6820,0
|
||||
20250408,183000,341852150,6820,6820,6820,6820,0
|
||||
20250408,182900,341852150,6820,6820,6820,6820,0
|
||||
20250408,182800,341852150,6820,6820,6820,6820,0
|
||||
20250408,182700,341852150,6820,6820,6820,6820,0
|
||||
20250408,182600,341852150,6820,6820,6820,6820,0
|
||||
20250408,182500,341852150,6820,6820,6820,6820,0
|
||||
20250408,182400,341852150,6820,6820,6820,6820,0
|
||||
20250408,182300,341852150,6820,6820,6820,6820,0
|
||||
20250408,182200,341852150,6820,6820,6820,6820,0
|
||||
20250408,182100,341852150,6820,6820,6820,6820,0
|
||||
20250408,182000,341852150,6820,6820,6820,6820,0
|
||||
20250408,181900,341852150,6820,6820,6820,6820,0
|
||||
20250408,181800,341852150,6820,6820,6820,6820,0
|
||||
20250408,181700,341852150,6820,6820,6820,6820,0
|
||||
20250408,181600,341852150,6820,6820,6820,6820,0
|
||||
20250408,181500,341852150,6820,6820,6820,6820,0
|
||||
20250408,181400,341852150,6820,6820,6820,6820,0
|
||||
20250408,181300,341852150,6820,6820,6820,6820,0
|
||||
20250408,181200,341852150,6820,6820,6820,6820,0
|
||||
20250408,181100,341852150,6820,6820,6820,6820,0
|
||||
20250408,181000,341852150,6820,6820,6820,6820,0
|
||||
20250408,180900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,180800,341852150,6820,6820,6820,6820,0
|
||||
20250408,180700,341852150,6820,6820,6820,6820,0
|
||||
20250408,180600,341852150,6820,6820,6820,6820,0
|
||||
20250408,180500,341852150,6820,6820,6820,6820,0
|
||||
20250408,180400,341852150,6820,6820,6820,6820,0
|
||||
20250408,180300,341852150,6820,6820,6820,6820,0
|
||||
20250408,180200,341852150,6820,6820,6820,6820,0
|
||||
20250408,180100,341852150,6820,6820,6820,6820,0
|
||||
20250408,180000,341852150,6820,6820,6820,6820,0
|
||||
20250408,175900,341852150,6820,6820,6820,6820,0
|
||||
20250408,175800,341852150,6820,6820,6820,6820,0
|
||||
20250408,175700,341852150,6820,6820,6820,6820,0
|
||||
20250408,175600,341852150,6820,6820,6820,6820,0
|
||||
20250408,175500,341852150,6820,6820,6820,6820,0
|
||||
20250408,175400,341852150,6820,6820,6820,6820,0
|
||||
20250408,175300,341852150,6820,6820,6820,6820,0
|
||||
20250408,175200,341852150,6820,6820,6820,6820,0
|
||||
20250408,175100,341852150,6820,6820,6820,6820,0
|
||||
20250408,175000,341852150,6820,6820,6820,6820,0
|
||||
20250408,174900,341852150,6820,6820,6820,6820,0
|
||||
20250408,174800,341852150,6820,6820,6820,6820,0
|
||||
20250408,174700,341852150,6820,6820,6820,6820,0
|
||||
20250408,174600,341852150,6820,6820,6820,6820,0
|
||||
20250408,174500,341852150,6820,6820,6820,6820,0
|
||||
20250408,174400,341852150,6820,6820,6820,6820,0
|
||||
20250408,174300,341852150,6820,6820,6820,6820,0
|
||||
20250408,174200,341852150,6820,6820,6820,6820,0
|
||||
20250408,174100,341852150,6820,6820,6820,6820,0
|
||||
20250408,174000,341852150,6820,6820,6820,6820,0
|
||||
20250408,173900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,173800,341852150,6820,6820,6820,6820,0
|
||||
20250408,173700,341852150,6820,6820,6820,6820,0
|
||||
20250408,173600,341852150,6820,6820,6820,6820,0
|
||||
20250408,173500,341852150,6820,6820,6820,6820,0
|
||||
20250408,173400,341852150,6820,6820,6820,6820,0
|
||||
20250408,173300,341852150,6820,6820,6820,6820,0
|
||||
20250408,173200,341852150,6820,6820,6820,6820,0
|
||||
20250408,173100,341852150,6820,6820,6820,6820,0
|
||||
20250408,173000,341852150,6820,6820,6820,6820,0
|
||||
20250408,172900,341852150,6820,6820,6820,6820,0
|
||||
20250408,172800,341852150,6820,6820,6820,6820,0
|
||||
20250408,172700,341852150,6820,6820,6820,6820,0
|
||||
20250408,172600,341852150,6820,6820,6820,6820,0
|
||||
20250408,172500,341852150,6820,6820,6820,6820,0
|
||||
20250408,172400,341852150,6820,6820,6820,6820,0
|
||||
20250408,172300,341852150,6820,6820,6820,6820,0
|
||||
20250408,172200,341852150,6820,6820,6820,6820,0
|
||||
20250408,172100,341852150,6820,6820,6820,6820,0
|
||||
20250408,172000,341852150,6820,6820,6820,6820,0
|
||||
20250408,171900,341852150,6820,6820,6820,6820,0
|
||||
20250408,171800,341852150,6820,6820,6820,6820,0
|
||||
20250408,171700,341852150,6820,6820,6820,6820,0
|
||||
20250408,171600,341852150,6820,6820,6820,6820,0
|
||||
20250408,171500,341852150,6820,6820,6820,6820,0
|
||||
20250408,171400,341852150,6820,6820,6820,6820,0
|
||||
20250408,171300,341852150,6820,6820,6820,6820,0
|
||||
20250408,171200,341852150,6820,6820,6820,6820,0
|
||||
20250408,171100,341852150,6820,6820,6820,6820,0
|
||||
20250408,171000,341852150,6820,6820,6820,6820,0
|
||||
20250408,170900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,170800,341852150,6820,6820,6820,6820,0
|
||||
20250408,170700,341852150,6820,6820,6820,6820,0
|
||||
20250408,170600,341852150,6820,6820,6820,6820,0
|
||||
20250408,170500,341852150,6820,6820,6820,6820,0
|
||||
20250408,170400,341852150,6820,6820,6820,6820,0
|
||||
20250408,170300,341852150,6820,6820,6820,6820,0
|
||||
20250408,170200,341852150,6820,6820,6820,6820,0
|
||||
20250408,170100,341852150,6820,6820,6820,6820,0
|
||||
20250408,170000,341852150,6820,6820,6820,6820,0
|
||||
20250408,165900,341852150,6820,6820,6820,6820,0
|
||||
20250408,165800,341852150,6820,6820,6820,6820,0
|
||||
20250408,165700,341852150,6820,6820,6820,6820,0
|
||||
20250408,165600,341852150,6820,6820,6820,6820,0
|
||||
20250408,165500,341852150,6820,6820,6820,6820,0
|
||||
20250408,165400,341852150,6820,6820,6820,6820,0
|
||||
20250408,165300,341852150,6820,6820,6820,6820,0
|
||||
20250408,165200,341852150,6820,6820,6820,6820,0
|
||||
20250408,165100,341852150,6820,6820,6820,6820,0
|
||||
20250408,165000,341852150,6820,6820,6820,6820,0
|
||||
20250408,164900,341852150,6820,6820,6820,6820,0
|
||||
20250408,164800,341852150,6820,6820,6820,6820,0
|
||||
20250408,164700,341852150,6820,6820,6820,6820,0
|
||||
20250408,164600,341852150,6820,6820,6820,6820,0
|
||||
20250408,164500,341852150,6820,6820,6820,6820,0
|
||||
20250408,164400,341852150,6820,6820,6820,6820,0
|
||||
20250408,164300,341852150,6820,6820,6820,6820,0
|
||||
20250408,164200,341852150,6820,6820,6820,6820,0
|
||||
20250408,164100,341852150,6820,6820,6820,6820,0
|
||||
20250408,164000,341852150,6820,6820,6820,6820,0
|
||||
20250408,163900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,163800,341852150,6820,6820,6820,6820,0
|
||||
20250408,163700,341852150,6820,6820,6820,6820,0
|
||||
20250408,163600,341852150,6820,6820,6820,6820,0
|
||||
20250408,163500,341852150,6820,6820,6820,6820,0
|
||||
20250408,163400,341852150,6820,6820,6820,6820,0
|
||||
20250408,163300,341852150,6820,6820,6820,6820,0
|
||||
20250408,163200,341852150,6820,6820,6820,6820,0
|
||||
20250408,163100,341852150,6820,6820,6820,6820,0
|
||||
20250408,163000,341852150,6820,6820,6820,6820,0
|
||||
20250408,162900,341852150,6820,6820,6820,6820,0
|
||||
20250408,162800,341852150,6820,6820,6820,6820,0
|
||||
20250408,162700,341852150,6820,6820,6820,6820,0
|
||||
20250408,162600,341852150,6820,6820,6820,6820,0
|
||||
20250408,162500,341852150,6820,6820,6820,6820,0
|
||||
20250408,162400,341852150,6820,6820,6820,6820,0
|
||||
20250408,162300,341852150,6820,6820,6820,6820,0
|
||||
20250408,162200,341852150,6820,6820,6820,6820,0
|
||||
20250408,162100,341852150,6820,6820,6820,6820,0
|
||||
20250408,162000,341852150,6820,6820,6820,6820,0
|
||||
20250408,161900,341852150,6820,6820,6820,6820,0
|
||||
20250408,161800,341852150,6820,6820,6820,6820,0
|
||||
20250408,161700,341852150,6820,6820,6820,6820,0
|
||||
20250408,161600,341852150,6820,6820,6820,6820,0
|
||||
20250408,161500,341852150,6820,6820,6820,6820,0
|
||||
20250408,161400,341852150,6820,6820,6820,6820,0
|
||||
20250408,161300,341852150,6820,6820,6820,6820,0
|
||||
20250408,161200,341852150,6820,6820,6820,6820,0
|
||||
20250408,161100,341852150,6820,6820,6820,6820,0
|
||||
20250408,161000,341852150,6820,6820,6820,6820,0
|
||||
20250408,160900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,160800,341852150,6820,6820,6820,6820,0
|
||||
20250408,160700,341852150,6820,6820,6820,6820,0
|
||||
20250408,160600,341852150,6820,6820,6820,6820,0
|
||||
20250408,160500,341852150,6820,6820,6820,6820,0
|
||||
20250408,160400,341852150,6820,6820,6820,6820,0
|
||||
20250408,160300,341852150,6820,6820,6820,6820,0
|
||||
20250408,160200,341852150,6820,6820,6820,6820,0
|
||||
20250408,160100,341852150,6820,6820,6820,6820,0
|
||||
20250408,160000,341852150,6820,6820,6820,6820,0
|
||||
20250408,155900,341852150,6820,6820,6820,6820,0
|
||||
20250408,155800,341852150,6820,6820,6820,6820,0
|
||||
20250408,155700,341852150,6820,6820,6820,6820,0
|
||||
20250408,155600,341852150,6820,6820,6820,6820,0
|
||||
20250408,155500,341852150,6820,6820,6820,6820,0
|
||||
20250408,155400,341852150,6820,6820,6820,6820,0
|
||||
20250408,155300,341852150,6820,6820,6820,6820,0
|
||||
20250408,155200,341852150,6820,6820,6820,6820,0
|
||||
20250408,155100,341852150,6820,6820,6820,6820,0
|
||||
20250408,155000,341852150,6820,6820,6820,6820,0
|
||||
20250408,154900,341852150,6820,6820,6820,6820,0
|
||||
20250408,154800,341852150,6820,6820,6820,6820,0
|
||||
20250408,154700,341852150,6820,6820,6820,6820,0
|
||||
20250408,154600,341852150,6820,6820,6820,6820,0
|
||||
20250408,154500,341852150,6820,6820,6820,6820,0
|
||||
20250408,154400,341852150,6820,6820,6820,6820,0
|
||||
20250408,154300,341852150,6820,6820,6820,6820,0
|
||||
20250408,154200,341852150,6820,6820,6820,6820,0
|
||||
20250408,154100,341852150,6820,6820,6820,6820,0
|
||||
20250408,154000,341852150,6820,6820,6820,6820,0
|
||||
20250408,153900,341852150,6820,6820,6820,6820,1173
|
||||
20250408,153800,341852150,6820,6820,6820,6820,0
|
||||
20250408,153700,341852150,6820,6820,6820,6820,0
|
||||
20250408,153600,341852150,6820,6820,6820,6820,0
|
||||
20250408,153500,341852150,6820,6820,6820,6820,0
|
||||
20250408,153400,341852150,6820,6820,6820,6820,0
|
||||
20250408,153300,341852150,6820,6820,6820,6820,0
|
||||
20250408,153200,341852150,6820,6820,6820,6820,0
|
||||
20250408,153100,341852150,6820,6820,6820,6820,0
|
||||
20250408,153000,341852150,6820,6820,6820,6820,1173
|
||||
20250408,152900,333852290,6830,6830,6830,6830,0
|
||||
20250408,152800,333852290,6830,6830,6830,6830,0
|
||||
20250408,152700,333852290,6830,6830,6830,6830,0
|
||||
20250408,152600,333852290,6830,6830,6830,6830,0
|
||||
20250408,152500,333852290,6830,6830,6830,6830,0
|
||||
20250408,152400,333852290,6830,6830,6830,6830,0
|
||||
20250408,152300,333852290,6830,6830,6830,6830,0
|
||||
20250408,152200,333852290,6830,6830,6830,6830,0
|
||||
20250408,152100,333852290,6830,6830,6830,6830,0
|
||||
20250408,152000,333852290,6830,6830,6830,6830,0
|
||||
20250408,151900,333852290,6830,6770,6830,6770,215
|
||||
20250408,151800,332392800,6770,6770,6770,6770,72
|
||||
20250408,151700,331905360,6770,6770,6770,6770,1
|
||||
20250408,151600,331898590,6800,6800,6800,6800,0
|
||||
20250408,151500,331898590,6800,6800,6800,6800,59
|
||||
20250408,151400,331497390,6760,6760,6760,6760,0
|
||||
20250408,151300,331497390,6760,6760,6760,6760,6
|
||||
20250408,151200,331456830,6780,6780,6780,6780,0
|
||||
20250408,151100,331456830,6780,6780,6780,6780,0
|
||||
20250408,151000,331456830,6780,6780,6780,6780,0
|
||||
20250408,150900,331456830,6780,6780,6780,6780,0
|
||||
20250408,150800,331456830,6780,6780,6780,6780,27
|
||||
20250408,150700,331273770,6790,6790,6790,6790,0
|
||||
20250408,150600,331273770,6790,6790,6790,6790,0
|
||||
20250408,150500,331273770,6790,6790,6790,6790,154
|
||||
20250408,150400,330228110,6780,6780,6780,6780,0
|
||||
20250408,150300,330228110,6780,6780,6780,6780,862
|
||||
20250408,150200,324383750,6800,6800,6800,6800,18
|
||||
20250408,150100,324261350,6780,6780,6780,6780,45
|
||||
20250408,150000,323956250,6760,6770,6770,6760,320
|
||||
20250408,145900,321791960,6770,6770,6770,6770,0
|
||||
20250408,145800,321791960,6770,6770,6770,6770,0
|
||||
20250408,145700,321791960,6770,6770,6770,6770,0
|
||||
20250408,145600,321791960,6770,6770,6770,6770,0
|
||||
20250408,145500,321791960,6770,6770,6770,6770,10
|
||||
20250408,145400,321724260,6770,6820,6820,6770,12
|
||||
20250408,145300,321642970,6820,6820,6820,6820,0
|
||||
20250408,145200,321642970,6820,6820,6820,6820,10
|
||||
20250408,145100,321574770,6820,6820,6820,6820,0
|
||||
20250408,145000,321574770,6820,6820,6820,6820,0
|
||||
20250408,144900,321574770,6820,6820,6820,6820,0
|
||||
20250408,144800,321574770,6820,6820,6820,6820,0
|
||||
20250408,144700,321574770,6820,6820,6820,6820,0
|
||||
20250408,144600,321574770,6820,6820,6820,6820,0
|
||||
20250408,144500,321574770,6820,6820,6820,6820,0
|
||||
20250408,144400,321574770,6820,6820,6820,6820,0
|
||||
20250408,144300,321574770,6820,6780,6820,6780,200
|
||||
20250408,144200,320212480,6770,6770,6770,6770,2
|
||||
20250408,144100,320198940,6770,6770,6770,6770,32
|
||||
20250408,144000,319982300,6770,6770,6770,6770,23
|
||||
20250408,143900,319826590,6770,6770,6770,6770,111
|
||||
20250408,143800,319075120,6770,6760,6770,6760,1789
|
||||
20250408,143700,306980680,6750,6760,6760,6750,199
|
||||
20250408,143600,305636440,6760,6760,6760,6750,901
|
||||
20250408,143500,299546680,6760,6750,6760,6750,300
|
||||
20250408,143400,297520680,6720,6720,6720,6720,0
|
||||
20250408,143300,297520680,6720,6740,6740,6720,500
|
||||
20250408,143200,294157310,6740,6740,6740,6740,0
|
||||
20250408,143100,294157310,6740,6750,6770,6740,514
|
||||
20250408,143000,290688630,6750,6750,6750,6750,0
|
||||
20250408,142900,290688630,6750,6750,6750,6750,300
|
||||
20250408,142800,288663630,6750,6750,6750,6750,100
|
||||
20250408,142700,287988630,6720,6760,6760,6720,1430
|
||||
20250408,142600,278355450,6760,6760,6760,6760,71
|
||||
20250408,142500,277875490,6750,6750,6750,6750,0
|
||||
20250408,142400,277875490,6750,6750,6750,6750,0
|
||||
20250408,142300,277875490,6750,6750,6750,6750,10
|
||||
20250408,142200,277807990,6760,6720,6760,6710,946
|
||||
20250408,142100,271452200,6720,6740,6740,6710,373
|
||||
20250408,142000,268944250,6760,6760,6760,6760,0
|
||||
20250408,141900,268944250,6760,6760,6760,6760,1
|
||||
20250408,141800,268937490,6740,6740,6740,6740,478
|
||||
20250408,141700,265715770,6760,6760,6760,6760,1
|
||||
20250408,141600,265709010,6740,6740,6740,6740,0
|
||||
20250408,141500,265709010,6740,6750,6760,6740,202
|
||||
20250408,141400,264345510,6750,6750,6750,6750,189
|
||||
20250408,141300,263069760,6750,6750,6750,6750,0
|
||||
20250408,141200,263069760,6750,6760,6770,6750,139
|
||||
20250408,141100,262130150,6740,6740,6740,6740,0
|
||||
20250408,141000,262130150,6740,6740,6740,6740,0
|
||||
20250408,140900,262130150,6740,6740,6740,6740,0
|
||||
20250408,140800,262130150,6740,6750,6750,6730,311
|
||||
20250408,140700,260033430,6780,6780,6780,6780,0
|
||||
20250408,140600,260033430,6780,6780,6780,6780,209
|
||||
20250408,140500,258616410,6750,6780,6780,6750,950
|
||||
20250408,140400,252202770,6760,6780,6780,6750,516
|
||||
20250408,140300,248718520,6780,6780,6780,6780,1
|
||||
20250408,140200,248711740,6775,6775,6775,6775,83
|
||||
20250408,140100,248149415,6790,6770,6790,6760,706
|
||||
20250408,140000,243363875,6780,6780,6780,6780,0
|
||||
20250408,135900,243363875,6780,6780,6780,6780,0
|
||||
20250408,135800,243363875,6780,6780,6780,6780,0
|
||||
20250408,135700,243363875,6780,6790,6790,6780,802
|
||||
20250408,135600,237925195,6780,6780,6780,6750,625
|
||||
20250408,135500,233699195,6790,6790,6790,6790,0
|
||||
20250408,135400,233699195,6790,6790,6790,6790,0
|
||||
20250408,135300,233699195,6790,6790,6790,6790,1
|
||||
20250408,135200,233692405,6790,6790,6790,6790,517
|
||||
20250408,135100,230181975,6780,6780,6780,6780,85
|
||||
20250408,135000,229605675,6780,6790,6790,6780,11
|
||||
20250408,134900,229530995,6790,6790,6790,6790,0
|
||||
20250408,134800,229530995,6790,6790,6790,6790,2
|
||||
20250408,134700,229517415,6790,6790,6790,6790,2312
|
||||
20250408,134600,213818935,6800,6800,6800,6800,1926
|
||||
20250408,134500,200722135,6800,6800,6800,6800,0
|
||||
20250408,134400,200722135,6800,6800,6800,6800,0
|
||||
20250408,134300,200722135,6800,6800,6800,6800,0
|
||||
20250408,134200,200722135,6800,6800,6800,6800,6
|
||||
20250408,134100,200681335,6810,6810,6810,6810,0
|
||||
20250408,134000,200681335,6810,6810,6810,6810,0
|
||||
20250408,133900,200681335,6810,6810,6810,6810,407
|
||||
20250408,133800,197909665,6810,6810,6810,6810,0
|
||||
20250408,133700,197909665,6810,6810,6810,6810,0
|
||||
20250408,133600,197909665,6810,6810,6810,6810,0
|
||||
20250408,133500,197909665,6810,6810,6810,6810,97
|
||||
20250408,133400,197249095,6820,6820,6820,6820,0
|
||||
20250408,133300,197249095,6820,6830,6830,6820,88
|
||||
20250408,133200,196648925,6820,6820,6820,6820,13
|
||||
20250408,133100,196560265,6820,6820,6820,6820,50
|
||||
20250408,133000,196219265,6820,6820,6820,6820,0
|
||||
20250408,132900,196219265,6820,6820,6820,6820,130
|
||||
20250408,132800,195332665,6820,6820,6820,6820,0
|
||||
20250408,132700,195332665,6820,6820,6820,6820,0
|
||||
20250408,132600,195332665,6820,6820,6820,6820,40
|
||||
20250408,132500,195059865,6820,6820,6820,6820,10
|
||||
20250408,132400,194991665,6820,6820,6820,6820,1
|
||||
20250408,132300,194984845,6820,6820,6820,6820,227
|
||||
20250408,132200,193436705,6820,6830,6830,6820,1038
|
||||
20250408,132100,186347305,6840,6840,6840,6840,40
|
||||
20250408,132000,186073705,6840,6850,6850,6840,314
|
||||
20250408,131900,183925745,6850,6850,6850,6850,0
|
||||
20250408,131800,183925745,6850,6850,6850,6850,4
|
||||
20250408,131700,183898345,6850,6850,6850,6850,0
|
||||
20250408,131600,183898345,6850,6850,6850,6850,0
|
||||
20250408,131500,183898345,6850,6850,6850,6850,0
|
||||
20250408,131400,183898345,6850,6850,6850,6850,218
|
||||
20250408,131300,182405045,6850,6850,6850,6850,0
|
||||
20250408,131200,182405045,6850,6850,6850,6850,0
|
||||
20250408,131100,182405045,6850,6850,6850,6850,0
|
||||
20250408,131000,182405045,6850,6850,6850,6850,0
|
||||
20250408,130900,182405045,6850,6850,6850,6850,0
|
||||
20250408,130800,182405045,6850,6850,6850,6850,0
|
||||
20250408,130700,182405045,6850,6850,6850,6850,0
|
||||
20250408,130600,182405045,6850,6850,6850,6850,76
|
||||
20250408,130500,181884445,6840,6840,6840,6840,0
|
||||
20250408,130400,181884445,6840,6840,6840,6840,0
|
||||
20250408,130300,181884445,6840,6840,6840,6840,0
|
||||
20250408,130200,181884445,6840,6840,6840,6840,0
|
||||
20250408,130100,181884445,6840,6840,6840,6840,18
|
||||
20250408,130000,181761325,6850,6850,6850,6850,0
|
||||
20250408,125900,181761325,6850,6850,6850,6850,0
|
||||
20250408,125800,181761325,6850,6850,6850,6850,0
|
||||
20250408,125700,181761325,6850,6850,6850,6850,0
|
||||
20250408,125600,181761325,6850,6850,6850,6850,0
|
||||
20250408,125500,181761325,6850,6840,6850,6840,275
|
||||
20250408,125400,179880115,6850,6850,6850,6850,0
|
||||
20250408,125300,179880115,6850,6850,6850,6850,0
|
||||
20250408,125200,179880115,6850,6850,6850,6850,0
|
||||
20250408,125100,179880115,6850,6850,6850,6850,0
|
||||
20250408,125000,179880115,6850,6850,6850,6850,0
|
||||
20250408,124900,179880115,6850,6850,6850,6850,84
|
||||
20250408,124800,179304715,6850,6850,6850,6850,0
|
||||
20250408,124700,179304715,6850,6850,6850,6850,26
|
||||
20250408,124600,179126615,6850,6850,6850,6850,0
|
||||
20250408,124500,179126615,6850,6850,6850,6850,0
|
||||
20250408,124400,179126615,6850,6850,6850,6850,29
|
||||
20250408,124300,178927965,6860,6860,6860,6860,0
|
||||
20250408,124200,178927965,6860,6860,6860,6860,0
|
||||
20250408,124100,178927965,6860,6860,6860,6860,0
|
||||
20250408,124000,178927965,6860,6860,6860,6860,0
|
||||
20250408,123900,178927965,6860,6860,6860,6860,72
|
||||
20250408,123800,178434045,6860,6860,6860,6860,0
|
||||
20250408,123700,178434045,6860,6860,6860,6860,0
|
||||
20250408,123600,178434045,6860,6860,6860,6860,15
|
||||
20250408,123500,178331145,6870,6870,6870,6870,0
|
||||
20250408,123400,178331145,6870,6870,6870,6870,0
|
||||
20250408,123300,178331145,6870,6870,6870,6870,0
|
||||
20250408,123200,178331145,6870,6870,6870,6870,0
|
||||
20250408,123100,178331145,6870,6870,6870,6870,1
|
||||
20250408,123000,178324275,6860,6860,6860,6860,0
|
||||
20250408,122900,178324275,6860,6860,6860,6860,1
|
||||
20250408,122800,178317415,6860,6860,6860,6860,40
|
||||
20250408,122700,178043015,6860,6860,6860,6860,833
|
||||
20250408,122600,172328635,6870,6870,6870,6870,0
|
||||
20250408,122500,172328635,6870,6870,6870,6870,1
|
||||
20250408,122400,172321765,6870,6870,6870,6870,294
|
||||
20250408,122300,170301985,6870,6870,6870,6870,19
|
||||
20250408,122200,170171455,6870,6870,6870,6870,86
|
||||
20250408,122100,169580635,6870,6870,6870,6870,0
|
||||
20250408,122000,169580635,6870,6870,6870,6870,36
|
||||
20250408,121900,169333315,6870,6870,6870,6870,0
|
||||
20250408,121800,169333315,6870,6870,6870,6870,0
|
||||
20250408,121700,169333315,6870,6870,6870,6870,1078
|
||||
20250408,121600,161927455,6880,6880,6880,6880,0
|
||||
20250408,121500,161927455,6880,6880,6880,6880,0
|
||||
20250408,121400,161927455,6880,6880,6880,6880,0
|
||||
20250408,121300,161927455,6880,6880,6880,6880,0
|
||||
20250408,121200,161927455,6880,6880,6880,6880,0
|
||||
20250408,121100,161927455,6880,6880,6880,6880,0
|
||||
20250408,121000,161927455,6880,6880,6880,6880,0
|
||||
20250408,120900,161927455,6880,6880,6880,6880,6
|
||||
20250408,120800,161886175,6870,6870,6870,6870,108
|
||||
20250408,120700,161144215,6880,6880,6880,6880,0
|
||||
20250408,120600,161144215,6880,6880,6880,6880,150
|
||||
20250408,120500,160112215,6880,6880,6880,6880,25
|
||||
20250408,120400,159940215,6870,6870,6870,6870,200
|
||||
20250408,120300,158566215,6870,6870,6870,6870,0
|
||||
20250408,120200,158566215,6870,6870,6870,6870,0
|
||||
20250408,120100,158566215,6870,6870,6870,6870,0
|
||||
20250408,120000,158566215,6870,6870,6870,6870,1
|
||||
20250408,115900,158559345,6870,6870,6870,6870,387
|
||||
20250408,115800,155900655,6860,6860,6860,6860,0
|
||||
20250408,115700,155900655,6860,6860,6860,6860,0
|
||||
20250408,115600,155900655,6860,6870,6870,6860,38
|
||||
20250408,115500,155639615,6870,6870,6870,6870,76
|
||||
20250408,115400,155117495,6890,6890,6890,6890,0
|
||||
20250408,115300,155117495,6890,6890,6890,6890,0
|
||||
20250408,115200,155117495,6890,6890,6890,6890,0
|
||||
20250408,115100,155117495,6890,6890,6890,6890,0
|
||||
20250408,115000,155117495,6890,6890,6890,6890,0
|
||||
20250408,114900,155117495,6890,6890,6890,6890,0
|
||||
20250408,114800,155117495,6890,6890,6890,6890,0
|
||||
20250408,114700,155117495,6890,6890,6890,6890,11
|
||||
20250408,114600,155041705,6890,6890,6890,6890,0
|
||||
20250408,114500,155041705,6890,6890,6890,6890,0
|
||||
20250408,114400,155041705,6890,6890,6890,6890,0
|
||||
20250408,114300,155041705,6890,6890,6890,6890,0
|
||||
20250408,114200,155041705,6890,6890,6890,6890,0
|
||||
20250408,114100,155041705,6890,6890,6890,6890,0
|
||||
20250408,114000,155041705,6890,6890,6890,6890,0
|
||||
20250408,113900,155041705,6890,6890,6890,6890,0
|
||||
20250408,113800,155041705,6890,6890,6890,6890,95
|
||||
20250408,113700,154387155,6900,6900,6900,6900,0
|
||||
20250408,113600,154387155,6900,6900,6900,6900,6
|
||||
20250408,113500,154345755,6910,6910,6910,6910,0
|
||||
20250408,113400,154345755,6910,6910,6910,6910,0
|
||||
20250408,113300,154345755,6910,6910,6910,6910,0
|
||||
20250408,113200,154345755,6910,6910,6910,6910,0
|
||||
20250408,113100,154345755,6910,6910,6910,6910,0
|
||||
20250408,113000,154345755,6910,6910,6910,6910,0
|
||||
20250408,112900,154345755,6910,6900,6910,6900,418
|
||||
20250408,112800,151457545,6900,6900,6900,6900,0
|
||||
20250408,112700,151457545,6900,6890,6900,6890,88
|
||||
20250408,112600,150850485,6890,6890,6890,6890,14
|
||||
20250408,112500,150754025,6910,6910,6910,6910,35
|
||||
20250408,112400,150512175,6910,6910,6910,6910,1015
|
||||
20250408,112300,143498525,6910,6910,6910,6910,23
|
||||
20250408,112200,143339595,6910,6910,6910,6910,0
|
||||
20250408,112100,143339595,6910,6890,6910,6890,2335
|
||||
20250408,112000,127207025,6890,6890,6890,6890,13
|
||||
20250408,111900,127117455,6890,6890,6890,6890,3
|
||||
20250408,111800,127096785,6890,6890,6890,6890,0
|
||||
20250408,111700,127096785,6890,6890,6890,6890,12
|
||||
20250408,111600,127014105,6870,6870,6870,6870,0
|
||||
20250408,111500,127014105,6870,6860,6870,6860,101
|
||||
20250408,111400,126321235,6860,6860,6860,6860,0
|
||||
20250408,111300,126321235,6860,6860,6860,6860,0
|
||||
20250408,111200,126321235,6860,6860,6860,6860,0
|
||||
20250408,111100,126321235,6860,6900,6900,6860,561
|
||||
20250408,111000,122470395,6900,6900,6900,6900,0
|
||||
20250408,110900,122470395,6900,6900,6900,6900,0
|
||||
20250408,110800,122470395,6900,6900,6900,6900,0
|
||||
20250408,110700,122470395,6900,6900,6900,6900,16
|
||||
20250408,110600,122359995,6900,6900,6900,6900,0
|
||||
20250408,110500,122359995,6900,6900,6900,6900,0
|
||||
20250408,110400,122359995,6900,6900,6900,6900,0
|
||||
20250408,110300,122359995,6900,6900,6900,6900,1
|
||||
20250408,110200,122353095,6900,6900,6900,6900,0
|
||||
20250408,110100,122353095,6900,6900,6900,6900,5
|
||||
20250408,110000,122318595,6900,6900,6900,6900,0
|
||||
20250408,105900,122318595,6900,6900,6900,6900,0
|
||||
20250408,105800,122318595,6900,6890,6900,6890,135
|
||||
20250408,105700,121388435,6870,6870,6870,6870,0
|
||||
20250408,105600,121388435,6870,6870,6870,6870,0
|
||||
20250408,105500,121388435,6870,6870,6870,6870,0
|
||||
20250408,105400,121388435,6870,6870,6870,6870,0
|
||||
20250408,105300,121388435,6870,6870,6870,6870,0
|
||||
20250408,105200,121388435,6870,6870,6870,6870,0
|
||||
20250408,105100,121388435,6870,6870,6870,6870,0
|
||||
20250408,105000,121388435,6870,6870,6870,6870,100
|
||||
20250408,104900,120701435,6870,6870,6870,6870,0
|
||||
20250408,104800,120701435,6870,6870,6870,6870,111
|
||||
20250408,104700,119938865,6870,6870,6870,6870,0
|
||||
20250408,104600,119938865,6870,6870,6870,6870,20
|
||||
20250408,104500,119801465,6880,6880,6880,6875,20
|
||||
20250408,104400,119663910,6890,6890,6890,6890,20
|
||||
20250408,104300,119526110,6870,6870,6870,6870,10
|
||||
20250408,104200,119457410,6870,6870,6870,6870,10
|
||||
20250408,104100,119388710,6870,6870,6870,6870,10
|
||||
20250408,104000,119320010,6860,6860,6860,6860,0
|
||||
20250408,103900,119320010,6860,6860,6860,6860,730
|
||||
20250408,103800,114312210,6890,6890,6890,6890,1563
|
||||
20250408,103700,103543140,6890,6890,6890,6890,17
|
||||
20250408,103600,103426010,6890,6890,6890,6890,0
|
||||
20250408,103500,103426010,6890,6880,6890,6880,246
|
||||
20250408,103400,101732280,6880,6880,6880,6880,0
|
||||
20250408,103300,101732280,6880,6880,6880,6880,0
|
||||
20250408,103200,101732280,6880,6880,6880,6880,0
|
||||
20250408,103100,101732280,6880,6880,6880,6880,3
|
||||
20250408,103000,101711640,6850,6850,6850,6850,300
|
||||
20250408,102900,99656640,6850,6850,6850,6850,0
|
||||
20250408,102800,99656640,6850,6850,6850,6850,1
|
||||
20250408,102700,99649790,6850,6850,6850,6850,49
|
||||
20250408,102600,99314140,6880,6880,6880,6880,0
|
||||
20250408,102500,99314140,6880,6880,6880,6880,162
|
||||
20250408,102400,98199580,6870,6870,6870,6870,0
|
||||
20250408,102300,98199580,6870,6870,6870,6870,2
|
||||
20250408,102200,98185840,6840,6840,6840,6840,9
|
||||
20250408,102100,98124280,6850,6880,6880,6840,174
|
||||
20250408,102000,96932600,6840,6840,6840,6840,0
|
||||
20250408,101900,96932600,6840,6840,6840,6840,0
|
||||
20250408,101800,96932600,6840,6840,6840,6840,0
|
||||
20250408,101700,96932600,6840,6840,6840,6840,0
|
||||
20250408,101600,96932600,6840,6840,6840,6840,0
|
||||
20250408,101500,96932600,6840,6840,6840,6840,1484
|
||||
20250408,101400,86782040,6860,6860,6860,6860,0
|
||||
20250408,101300,86782040,6860,6860,6860,6860,0
|
||||
20250408,101200,86782040,6860,6840,6860,6830,69
|
||||
20250408,101100,86310030,6860,6860,6860,6860,2
|
||||
20250408,101000,86296310,6860,6860,6860,6860,5
|
||||
20250408,100900,86262010,6850,6850,6850,6850,108
|
||||
20250408,100800,85522210,6870,6870,6870,6870,2
|
||||
20250408,100700,85508470,6870,6870,6870,6870,0
|
||||
20250408,100600,85508470,6870,6850,6870,6850,201
|
||||
20250408,100500,84131600,6870,6870,6870,6870,0
|
||||
20250408,100400,84131600,6870,6870,6870,6870,1
|
||||
20250408,100300,84124730,6870,6870,6870,6870,5
|
||||
20250408,100200,84090380,6870,6870,6870,6870,1
|
||||
20250408,100100,84083510,6870,6870,6870,6870,2
|
||||
20250408,100000,84069770,6870,6870,6870,6850,1551
|
||||
20250408,095900,73444100,6870,6870,6870,6870,11
|
||||
20250408,095800,73368530,6860,6880,6880,6860,210
|
||||
20250408,095700,71925160,6880,6880,6880,6880,0
|
||||
20250408,095600,71925160,6880,6880,6880,6880,0
|
||||
20250408,095500,71925160,6880,6890,6890,6880,20
|
||||
20250408,095400,71787550,6880,6880,6880,6880,0
|
||||
20250408,095300,71787550,6880,6880,6880,6880,584
|
||||
20250408,095200,67769630,6880,6880,6880,6880,0
|
||||
20250408,095100,67769630,6880,6880,6880,6880,43
|
||||
20250408,095000,67473790,6880,6880,6880,6880,40
|
||||
20250408,094900,67198590,6870,6870,6870,6870,0
|
||||
20250408,094800,67198590,6870,6870,6870,6870,0
|
||||
20250408,094700,67198590,6870,6870,6870,6870,0
|
||||
20250408,094600,67198590,6870,6880,6880,6870,10
|
||||
20250408,094500,67129880,6890,6890,6890,6890,63
|
||||
20250408,094400,66695810,6890,6890,6890,6890,10
|
||||
20250408,094300,66626910,6890,6890,6890,6890,6
|
||||
20250408,094200,66585570,6890,6890,6890,6890,0
|
||||
20250408,094100,66585570,6890,6890,6890,6890,44
|
||||
20250408,094000,66282410,6880,6880,6880,6880,0
|
||||
20250408,093900,66282410,6880,6880,6880,6880,201
|
||||
20250408,093800,64899530,6900,6900,6900,6900,5
|
||||
20250408,093700,64865030,6880,6880,6880,6880,0
|
||||
20250408,093600,64865030,6880,6880,6880,6880,6
|
||||
20250408,093500,64823750,6880,6880,6880,6880,154
|
||||
20250408,093400,63764230,6880,6880,6880,6880,53
|
||||
20250408,093300,63399590,6880,6880,6880,6880,0
|
||||
20250408,093200,63399590,6880,6880,6880,6880,50
|
||||
20250408,093100,63055590,6870,6880,6880,6870,434
|
||||
20250408,093000,60069700,6900,6900,6900,6900,13
|
||||
20250408,092900,59980000,6870,6870,6870,6870,4
|
||||
20250408,092800,59952520,6890,6880,6890,6880,1017
|
||||
20250408,092700,52954940,6880,6880,6880,6880,44
|
||||
20250408,092600,52652220,6920,6880,6920,6880,1599
|
||||
20250408,092500,41592450,6900,6900,6900,6900,23
|
||||
20250408,092400,41433750,6870,6880,6880,6870,94
|
||||
20250408,092300,40787960,6880,6880,6880,6880,0
|
||||
20250408,092200,40787960,6880,6890,6890,6880,83
|
||||
20250408,092100,40216740,6910,6910,6910,6910,0
|
||||
20250408,092000,40216740,6910,6910,6910,6910,0
|
||||
20250408,091900,40216740,6910,6910,6910,6910,22
|
||||
20250408,091800,40064720,6880,6880,6880,6880,500
|
||||
20250408,091700,36624720,6880,6880,6880,6880,2
|
||||
20250408,091600,36610960,6910,6910,6910,6910,0
|
||||
20250408,091500,36610960,6910,6910,6910,6910,0
|
||||
20250408,091400,36610960,6910,6900,6910,6900,962
|
||||
20250408,091300,29964670,6880,6880,6880,6880,0
|
||||
20250408,091200,29964670,6880,6880,6880,6880,0
|
||||
20250408,091100,29964670,6880,6880,6880,6880,0
|
||||
20250408,091000,29964670,6880,6880,6880,6880,148
|
||||
20250408,090900,28946430,6880,6880,6880,6880,183
|
||||
20250408,090800,27687390,6880,6880,6880,6880,0
|
||||
20250408,090700,27687390,6880,6880,6880,6880,8
|
||||
20250408,090600,27632350,6880,6900,6910,6880,1186
|
||||
20250408,090500,19442310,6900,6870,6900,6870,30
|
||||
20250408,090400,19235610,6870,6870,6870,6870,179
|
||||
20250408,090300,18005880,6880,6880,6880,6880,4
|
||||
20250408,090200,17978360,6870,6920,6920,6870,1147
|
||||
20250408,090100,10061840,6920,6910,6920,6910,11
|
||||
20250408,090000,9985750,6910,6900,6910,6900,1447
|
||||
|
Reference in New Issue
Block a user