Update 2025-04-08 2740 candle_min
This commit is contained in:
611
042600/min/candle-20250408.csv
Normal file
611
042600/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,39222275,7980,7980,7980,7980,397
|
||||
20250408,190800,39222275,7980,7980,7980,7980,0
|
||||
20250408,190700,39222275,7980,7980,7980,7980,0
|
||||
20250408,190600,39222275,7980,7980,7980,7980,0
|
||||
20250408,190500,39222275,7980,7980,7980,7980,0
|
||||
20250408,190400,39222275,7980,7980,7980,7980,0
|
||||
20250408,190300,39222275,7980,7980,7980,7980,0
|
||||
20250408,190200,39222275,7980,7980,7980,7980,0
|
||||
20250408,190100,39222275,7980,7980,7980,7980,0
|
||||
20250408,190000,39222275,7980,7980,7980,7980,0
|
||||
20250408,185900,39222275,7980,7980,7980,7980,0
|
||||
20250408,185800,39222275,7980,7980,7980,7980,0
|
||||
20250408,185700,39222275,7980,7980,7980,7980,0
|
||||
20250408,185600,39222275,7980,7980,7980,7980,0
|
||||
20250408,185500,39222275,7980,7980,7980,7980,0
|
||||
20250408,185400,39222275,7980,7980,7980,7980,0
|
||||
20250408,185300,39222275,7980,7980,7980,7980,0
|
||||
20250408,185200,39222275,7980,7980,7980,7980,0
|
||||
20250408,185100,39222275,7980,7980,7980,7980,0
|
||||
20250408,185000,39222275,7980,7980,7980,7980,0
|
||||
20250408,184900,39222275,7980,7980,7980,7980,0
|
||||
20250408,184800,39222275,7980,7980,7980,7980,0
|
||||
20250408,184700,39222275,7980,7980,7980,7980,0
|
||||
20250408,184600,39222275,7980,7980,7980,7980,0
|
||||
20250408,184500,39222275,7980,7980,7980,7980,0
|
||||
20250408,184400,39222275,7980,7980,7980,7980,0
|
||||
20250408,184300,39222275,7980,7980,7980,7980,0
|
||||
20250408,184200,39222275,7980,7980,7980,7980,0
|
||||
20250408,184100,39222275,7980,7980,7980,7980,0
|
||||
20250408,184000,39222275,7980,7980,7980,7980,0
|
||||
20250408,183900,39222275,7980,7980,7980,7980,397
|
||||
20250408,183800,39222275,7980,7980,7980,7980,0
|
||||
20250408,183700,39222275,7980,7980,7980,7980,0
|
||||
20250408,183600,39222275,7980,7980,7980,7980,0
|
||||
20250408,183500,39222275,7980,7980,7980,7980,0
|
||||
20250408,183400,39222275,7980,7980,7980,7980,0
|
||||
20250408,183300,39222275,7980,7980,7980,7980,0
|
||||
20250408,183200,39222275,7980,7980,7980,7980,0
|
||||
20250408,183100,39222275,7980,7980,7980,7980,0
|
||||
20250408,183000,39222275,7980,7980,7980,7980,0
|
||||
20250408,182900,39222275,7980,7980,7980,7980,0
|
||||
20250408,182800,39222275,7980,7980,7980,7980,0
|
||||
20250408,182700,39222275,7980,7980,7980,7980,0
|
||||
20250408,182600,39222275,7980,7980,7980,7980,0
|
||||
20250408,182500,39222275,7980,7980,7980,7980,0
|
||||
20250408,182400,39222275,7980,7980,7980,7980,0
|
||||
20250408,182300,39222275,7980,7980,7980,7980,0
|
||||
20250408,182200,39222275,7980,7980,7980,7980,0
|
||||
20250408,182100,39222275,7980,7980,7980,7980,0
|
||||
20250408,182000,39222275,7980,7980,7980,7980,0
|
||||
20250408,181900,39222275,7980,7980,7980,7980,0
|
||||
20250408,181800,39222275,7980,7980,7980,7980,0
|
||||
20250408,181700,39222275,7980,7980,7980,7980,0
|
||||
20250408,181600,39222275,7980,7980,7980,7980,0
|
||||
20250408,181500,39222275,7980,7980,7980,7980,0
|
||||
20250408,181400,39222275,7980,7980,7980,7980,0
|
||||
20250408,181300,39222275,7980,7980,7980,7980,0
|
||||
20250408,181200,39222275,7980,7980,7980,7980,0
|
||||
20250408,181100,39222275,7980,7980,7980,7980,0
|
||||
20250408,181000,39222275,7980,7980,7980,7980,0
|
||||
20250408,180900,39222275,7980,7980,7980,7980,397
|
||||
20250408,180800,39222275,7980,7980,7980,7980,0
|
||||
20250408,180700,39222275,7980,7980,7980,7980,0
|
||||
20250408,180600,39222275,7980,7980,7980,7980,0
|
||||
20250408,180500,39222275,7980,7980,7980,7980,0
|
||||
20250408,180400,39222275,7980,7980,7980,7980,0
|
||||
20250408,180300,39222275,7980,7980,7980,7980,0
|
||||
20250408,180200,39222275,7980,7980,7980,7980,0
|
||||
20250408,180100,39222275,7980,7980,7980,7980,0
|
||||
20250408,180000,39222275,7980,7980,7980,7980,0
|
||||
20250408,175900,39222275,7980,7980,7980,7980,0
|
||||
20250408,175800,39222275,7980,7980,7980,7980,0
|
||||
20250408,175700,39222275,7980,7980,7980,7980,0
|
||||
20250408,175600,39222275,7980,7980,7980,7980,0
|
||||
20250408,175500,39222275,7980,7980,7980,7980,0
|
||||
20250408,175400,39222275,7980,7980,7980,7980,0
|
||||
20250408,175300,39222275,7980,7980,7980,7980,0
|
||||
20250408,175200,39222275,7980,7980,7980,7980,0
|
||||
20250408,175100,39222275,7980,7980,7980,7980,0
|
||||
20250408,175000,39222275,7980,7980,7980,7980,0
|
||||
20250408,174900,39222275,7980,7980,7980,7980,0
|
||||
20250408,174800,39222275,7980,7980,7980,7980,0
|
||||
20250408,174700,39222275,7980,7980,7980,7980,0
|
||||
20250408,174600,39222275,7980,7980,7980,7980,0
|
||||
20250408,174500,39222275,7980,7980,7980,7980,0
|
||||
20250408,174400,39222275,7980,7980,7980,7980,0
|
||||
20250408,174300,39222275,7980,7980,7980,7980,0
|
||||
20250408,174200,39222275,7980,7980,7980,7980,0
|
||||
20250408,174100,39222275,7980,7980,7980,7980,0
|
||||
20250408,174000,39222275,7980,7980,7980,7980,0
|
||||
20250408,173900,39222275,7980,7980,7980,7980,397
|
||||
20250408,173800,39222275,7980,7980,7980,7980,0
|
||||
20250408,173700,39222275,7980,7980,7980,7980,0
|
||||
20250408,173600,39222275,7980,7980,7980,7980,0
|
||||
20250408,173500,39222275,7980,7980,7980,7980,0
|
||||
20250408,173400,39222275,7980,7980,7980,7980,0
|
||||
20250408,173300,39222275,7980,7980,7980,7980,0
|
||||
20250408,173200,39222275,7980,7980,7980,7980,0
|
||||
20250408,173100,39222275,7980,7980,7980,7980,0
|
||||
20250408,173000,39222275,7980,7980,7980,7980,0
|
||||
20250408,172900,39222275,7980,7980,7980,7980,0
|
||||
20250408,172800,39222275,7980,7980,7980,7980,0
|
||||
20250408,172700,39222275,7980,7980,7980,7980,0
|
||||
20250408,172600,39222275,7980,7980,7980,7980,0
|
||||
20250408,172500,39222275,7980,7980,7980,7980,0
|
||||
20250408,172400,39222275,7980,7980,7980,7980,0
|
||||
20250408,172300,39222275,7980,7980,7980,7980,0
|
||||
20250408,172200,39222275,7980,7980,7980,7980,0
|
||||
20250408,172100,39222275,7980,7980,7980,7980,0
|
||||
20250408,172000,39222275,7980,7980,7980,7980,0
|
||||
20250408,171900,39222275,7980,7980,7980,7980,0
|
||||
20250408,171800,39222275,7980,7980,7980,7980,0
|
||||
20250408,171700,39222275,7980,7980,7980,7980,0
|
||||
20250408,171600,39222275,7980,7980,7980,7980,0
|
||||
20250408,171500,39222275,7980,7980,7980,7980,0
|
||||
20250408,171400,39222275,7980,7980,7980,7980,0
|
||||
20250408,171300,39222275,7980,7980,7980,7980,0
|
||||
20250408,171200,39222275,7980,7980,7980,7980,0
|
||||
20250408,171100,39222275,7980,7980,7980,7980,0
|
||||
20250408,171000,39222275,7980,7980,7980,7980,0
|
||||
20250408,170900,39222275,7980,7980,7980,7980,397
|
||||
20250408,170800,39222275,7980,7980,7980,7980,0
|
||||
20250408,170700,39222275,7980,7980,7980,7980,0
|
||||
20250408,170600,39222275,7980,7980,7980,7980,0
|
||||
20250408,170500,39222275,7980,7980,7980,7980,0
|
||||
20250408,170400,39222275,7980,7980,7980,7980,0
|
||||
20250408,170300,39222275,7980,7980,7980,7980,0
|
||||
20250408,170200,39222275,7980,7980,7980,7980,0
|
||||
20250408,170100,39222275,7980,7980,7980,7980,0
|
||||
20250408,170000,39222275,7980,7980,7980,7980,0
|
||||
20250408,165900,39222275,7980,7980,7980,7980,0
|
||||
20250408,165800,39222275,7980,7980,7980,7980,0
|
||||
20250408,165700,39222275,7980,7980,7980,7980,0
|
||||
20250408,165600,39222275,7980,7980,7980,7980,0
|
||||
20250408,165500,39222275,7980,7980,7980,7980,0
|
||||
20250408,165400,39222275,7980,7980,7980,7980,0
|
||||
20250408,165300,39222275,7980,7980,7980,7980,0
|
||||
20250408,165200,39222275,7980,7980,7980,7980,0
|
||||
20250408,165100,39222275,7980,7980,7980,7980,0
|
||||
20250408,165000,39222275,7980,7980,7980,7980,0
|
||||
20250408,164900,39222275,7980,7980,7980,7980,0
|
||||
20250408,164800,39222275,7980,7980,7980,7980,0
|
||||
20250408,164700,39222275,7980,7980,7980,7980,0
|
||||
20250408,164600,39222275,7980,7980,7980,7980,0
|
||||
20250408,164500,39222275,7980,7980,7980,7980,0
|
||||
20250408,164400,39222275,7980,7980,7980,7980,0
|
||||
20250408,164300,39222275,7980,7980,7980,7980,0
|
||||
20250408,164200,39222275,7980,7980,7980,7980,0
|
||||
20250408,164100,39222275,7980,7980,7980,7980,0
|
||||
20250408,164000,39222275,7980,7980,7980,7980,0
|
||||
20250408,163900,39222275,7980,7980,7980,7980,397
|
||||
20250408,163800,39222275,7980,7980,7980,7980,0
|
||||
20250408,163700,39222275,7980,7980,7980,7980,0
|
||||
20250408,163600,39222275,7980,7980,7980,7980,0
|
||||
20250408,163500,39222275,7980,7980,7980,7980,0
|
||||
20250408,163400,39222275,7980,7980,7980,7980,0
|
||||
20250408,163300,39222275,7980,7980,7980,7980,0
|
||||
20250408,163200,39222275,7980,7980,7980,7980,0
|
||||
20250408,163100,39222275,7980,7980,7980,7980,0
|
||||
20250408,163000,39222275,7980,7980,7980,7980,0
|
||||
20250408,162900,39222275,7980,7980,7980,7980,0
|
||||
20250408,162800,39222275,7980,7980,7980,7980,0
|
||||
20250408,162700,39222275,7980,7980,7980,7980,0
|
||||
20250408,162600,39222275,7980,7980,7980,7980,0
|
||||
20250408,162500,39222275,7980,7980,7980,7980,0
|
||||
20250408,162400,39222275,7980,7980,7980,7980,0
|
||||
20250408,162300,39222275,7980,7980,7980,7980,0
|
||||
20250408,162200,39222275,7980,7980,7980,7980,0
|
||||
20250408,162100,39222275,7980,7980,7980,7980,0
|
||||
20250408,162000,39222275,7980,7980,7980,7980,0
|
||||
20250408,161900,39222275,7980,7980,7980,7980,0
|
||||
20250408,161800,39222275,7980,7980,7980,7980,0
|
||||
20250408,161700,39222275,7980,7980,7980,7980,0
|
||||
20250408,161600,39222275,7980,7980,7980,7980,0
|
||||
20250408,161500,39222275,7980,7980,7980,7980,0
|
||||
20250408,161400,39222275,7980,7980,7980,7980,0
|
||||
20250408,161300,39222275,7980,7980,7980,7980,0
|
||||
20250408,161200,39222275,7980,7980,7980,7980,0
|
||||
20250408,161100,39222275,7980,7980,7980,7980,0
|
||||
20250408,161000,39222275,7980,7980,7980,7980,0
|
||||
20250408,160900,39222275,7980,7980,7980,7980,397
|
||||
20250408,160800,39222275,7980,7980,7980,7980,0
|
||||
20250408,160700,39222275,7980,7980,7980,7980,0
|
||||
20250408,160600,39222275,7980,7980,7980,7980,0
|
||||
20250408,160500,39222275,7980,7980,7980,7980,0
|
||||
20250408,160400,39222275,7980,7980,7980,7980,0
|
||||
20250408,160300,39222275,7980,7980,7980,7980,0
|
||||
20250408,160200,39222275,7980,7980,7980,7980,0
|
||||
20250408,160100,39222275,7980,7980,7980,7980,0
|
||||
20250408,160000,39222275,7980,7980,7980,7980,0
|
||||
20250408,155900,39222275,7980,7980,7980,7980,0
|
||||
20250408,155800,39222275,7980,7980,7980,7980,0
|
||||
20250408,155700,39222275,7980,7980,7980,7980,0
|
||||
20250408,155600,39222275,7980,7980,7980,7980,0
|
||||
20250408,155500,39222275,7980,7980,7980,7980,0
|
||||
20250408,155400,39222275,7980,7980,7980,7980,0
|
||||
20250408,155300,39222275,7980,7980,7980,7980,0
|
||||
20250408,155200,39222275,7980,7980,7980,7980,0
|
||||
20250408,155100,39222275,7980,7980,7980,7980,0
|
||||
20250408,155000,39222275,7980,7980,7980,7980,0
|
||||
20250408,154900,39222275,7980,7980,7980,7980,0
|
||||
20250408,154800,39222275,7980,7980,7980,7980,0
|
||||
20250408,154700,39222275,7980,7980,7980,7980,0
|
||||
20250408,154600,39222275,7980,7980,7980,7980,0
|
||||
20250408,154500,39222275,7980,7980,7980,7980,0
|
||||
20250408,154400,39222275,7980,7980,7980,7980,0
|
||||
20250408,154300,39222275,7980,7980,7980,7980,0
|
||||
20250408,154200,39222275,7980,7980,7980,7980,0
|
||||
20250408,154100,39222275,7980,7980,7980,7980,0
|
||||
20250408,154000,39222275,7980,7980,7980,7980,0
|
||||
20250408,153900,39222275,7980,7980,7980,7980,397
|
||||
20250408,153800,39222275,7980,7980,7980,7980,0
|
||||
20250408,153700,39222275,7980,7980,7980,7980,0
|
||||
20250408,153600,39222275,7980,7980,7980,7980,0
|
||||
20250408,153500,39222275,7980,7980,7980,7980,0
|
||||
20250408,153400,39222275,7980,7980,7980,7980,0
|
||||
20250408,153300,39222275,7980,7980,7980,7980,0
|
||||
20250408,153200,39222275,7980,7980,7980,7980,0
|
||||
20250408,153100,39222275,7980,7980,7980,7980,0
|
||||
20250408,153000,39222275,7980,7980,7980,7980,397
|
||||
20250408,152900,36054215,7980,7980,7980,7980,0
|
||||
20250408,152800,36054215,7980,7980,7980,7980,0
|
||||
20250408,152700,36054215,7980,7980,7980,7980,0
|
||||
20250408,152600,36054215,7980,7980,7980,7980,0
|
||||
20250408,152500,36054215,7980,7980,7980,7980,0
|
||||
20250408,152400,36054215,7980,7980,7980,7980,0
|
||||
20250408,152300,36054215,7980,7980,7980,7980,0
|
||||
20250408,152200,36054215,7980,7980,7980,7980,0
|
||||
20250408,152100,36054215,7980,7980,7980,7980,0
|
||||
20250408,152000,36054215,7980,7980,7980,7980,0
|
||||
20250408,151900,36054215,7980,7960,7980,7960,99
|
||||
20250408,151800,35265265,7980,7960,7980,7960,6
|
||||
20250408,151700,35217485,7980,7980,7980,7980,0
|
||||
20250408,151600,35217485,7980,7980,7980,7980,0
|
||||
20250408,151500,35217485,7980,7980,7980,7980,0
|
||||
20250408,151400,35217485,7980,7960,7980,7960,7
|
||||
20250408,151300,35161745,7960,7970,7970,7960,17
|
||||
20250408,151200,35026325,7980,7980,7980,7980,0
|
||||
20250408,151100,35026325,7980,7980,7980,7980,0
|
||||
20250408,151000,35026325,7980,7970,7980,7970,2
|
||||
20250408,150900,35010375,7970,7970,7970,7970,0
|
||||
20250408,150800,35010375,7970,7970,7970,7970,1
|
||||
20250408,150700,35002405,7980,7980,7980,7980,0
|
||||
20250408,150600,35002405,7980,7980,7980,7980,0
|
||||
20250408,150500,35002405,7980,7980,7980,7980,0
|
||||
20250408,150400,35002405,7980,7980,7980,7980,0
|
||||
20250408,150300,35002405,7980,7980,7980,7980,0
|
||||
20250408,150200,35002405,7980,7980,7980,7980,0
|
||||
20250408,150100,35002405,7980,7980,7980,7980,0
|
||||
20250408,150000,35002405,7980,7980,7980,7980,0
|
||||
20250408,145900,35002405,7980,7980,7980,7980,0
|
||||
20250408,145800,35002405,7980,7980,7980,7980,0
|
||||
20250408,145700,35002405,7980,7980,7980,7980,0
|
||||
20250408,145600,35002405,7980,7980,7980,7980,0
|
||||
20250408,145500,35002405,7980,7980,7980,7980,1
|
||||
20250408,145400,34994425,7980,7980,7980,7980,1
|
||||
20250408,145300,34986445,7965,7965,7965,7965,0
|
||||
20250408,145200,34986445,7965,7965,7965,7965,0
|
||||
20250408,145100,34986445,7965,7965,7965,7965,51
|
||||
20250408,145000,34580230,7980,7980,7980,7980,0
|
||||
20250408,144900,34580230,7980,7980,7980,7980,0
|
||||
20250408,144800,34580230,7980,7980,7980,7980,0
|
||||
20250408,144700,34580230,7980,7980,7980,7980,0
|
||||
20250408,144600,34580230,7980,7980,7980,7980,0
|
||||
20250408,144500,34580230,7980,7980,7980,7980,0
|
||||
20250408,144400,34580230,7980,7980,7980,7980,0
|
||||
20250408,144300,34580230,7980,7980,7980,7980,0
|
||||
20250408,144200,34580230,7980,7980,7980,7980,4
|
||||
20250408,144100,34548310,7980,7980,7980,7980,0
|
||||
20250408,144000,34548310,7980,7980,7980,7980,0
|
||||
20250408,143900,34548310,7980,7980,7980,7980,0
|
||||
20250408,143800,34548310,7980,7980,7980,7980,0
|
||||
20250408,143700,34548310,7980,7980,7980,7980,0
|
||||
20250408,143600,34548310,7980,7980,7980,7980,0
|
||||
20250408,143500,34548310,7980,7980,7980,7980,0
|
||||
20250408,143400,34548310,7980,7980,7980,7980,0
|
||||
20250408,143300,34548310,7980,7980,7980,7980,0
|
||||
20250408,143200,34548310,7980,7980,7980,7980,0
|
||||
20250408,143100,34548310,7980,7980,7980,7980,1
|
||||
20250408,143000,34540330,7950,7950,7950,7950,6
|
||||
20250408,142900,34492630,7950,7950,7950,7950,0
|
||||
20250408,142800,34492630,7950,7950,7950,7950,1
|
||||
20250408,142700,34484680,7990,7990,7990,7990,0
|
||||
20250408,142600,34484680,7990,7990,7990,7990,0
|
||||
20250408,142500,34484680,7990,7990,7990,7990,0
|
||||
20250408,142400,34484680,7990,7990,7990,7990,0
|
||||
20250408,142300,34484680,7990,7990,7990,7990,1
|
||||
20250408,142200,34476690,7990,7990,7990,7990,0
|
||||
20250408,142100,34476690,7990,7990,7990,7990,0
|
||||
20250408,142000,34476690,7990,7990,7990,7990,0
|
||||
20250408,141900,34476690,7990,7990,7990,7990,0
|
||||
20250408,141800,34476690,7990,7990,7990,7990,0
|
||||
20250408,141700,34476690,7990,7990,7990,7990,0
|
||||
20250408,141600,34476690,7990,7990,7990,7990,1
|
||||
20250408,141500,34468700,7990,7990,7990,7990,0
|
||||
20250408,141400,34468700,7990,7990,7990,7990,0
|
||||
20250408,141300,34468700,7990,7990,7990,7990,0
|
||||
20250408,141200,34468700,7990,7990,7990,7990,0
|
||||
20250408,141100,34468700,7990,7990,7990,7990,0
|
||||
20250408,141000,34468700,7990,7990,7990,7990,0
|
||||
20250408,140900,34468700,7990,7990,7990,7990,0
|
||||
20250408,140800,34468700,7990,7990,7990,7990,0
|
||||
20250408,140700,34468700,7990,7990,7990,7990,0
|
||||
20250408,140600,34468700,7990,7990,7990,7990,0
|
||||
20250408,140500,34468700,7990,7990,7990,7990,0
|
||||
20250408,140400,34468700,7990,7990,7990,7990,0
|
||||
20250408,140300,34468700,7990,7990,7990,7990,0
|
||||
20250408,140200,34468700,7990,7990,7990,7990,0
|
||||
20250408,140100,34468700,7990,7990,7990,7990,0
|
||||
20250408,140000,34468700,7990,7990,7990,7990,0
|
||||
20250408,135900,34468700,7990,7990,7990,7990,0
|
||||
20250408,135800,34468700,7990,7990,7990,7990,0
|
||||
20250408,135700,34468700,7990,7990,7990,7990,0
|
||||
20250408,135600,34468700,7990,7990,7990,7990,0
|
||||
20250408,135500,34468700,7990,7990,7990,7990,1
|
||||
20250408,135400,34460710,7990,7990,7990,7990,0
|
||||
20250408,135300,34460710,7990,7990,7990,7990,0
|
||||
20250408,135200,34460710,7990,7990,7990,7990,0
|
||||
20250408,135100,34460710,7990,7990,7990,7990,0
|
||||
20250408,135000,34460710,7990,7990,7990,7990,0
|
||||
20250408,134900,34460710,7990,7990,7990,7990,0
|
||||
20250408,134800,34460710,7990,7990,7990,7990,0
|
||||
20250408,134700,34460710,7990,7990,7990,7990,0
|
||||
20250408,134600,34460710,7990,7990,7990,7990,0
|
||||
20250408,134500,34460710,7990,7990,7990,7990,0
|
||||
20250408,134400,34460710,7990,7990,7990,7990,0
|
||||
20250408,134300,34460710,7990,7990,7990,7990,0
|
||||
20250408,134200,34460710,7990,7990,7990,7990,0
|
||||
20250408,134100,34460710,7990,7990,7990,7990,0
|
||||
20250408,134000,34460710,7990,7990,7990,7990,0
|
||||
20250408,133900,34460710,7990,7990,7990,7990,0
|
||||
20250408,133800,34460710,7990,7990,7990,7990,0
|
||||
20250408,133700,34460710,7990,7990,7990,7990,0
|
||||
20250408,133600,34460710,7990,7990,7990,7990,0
|
||||
20250408,133500,34460710,7990,7990,7990,7990,1
|
||||
20250408,133400,34452720,7970,7970,7970,7970,0
|
||||
20250408,133300,34452720,7970,7970,7970,7970,51
|
||||
20250408,133200,34046250,7980,7980,7980,7980,0
|
||||
20250408,133100,34046250,7980,7980,7980,7980,0
|
||||
20250408,133000,34046250,7980,7980,7980,7980,0
|
||||
20250408,132900,34046250,7980,7980,7980,7980,0
|
||||
20250408,132800,34046250,7980,7990,7990,7980,124
|
||||
20250408,132700,33056010,8000,8000,8000,8000,0
|
||||
20250408,132600,33056010,8000,8000,8000,8000,0
|
||||
20250408,132500,33056010,8000,8000,8000,8000,173
|
||||
20250408,132400,31672010,8040,8040,8040,8040,0
|
||||
20250408,132300,31672010,8040,8040,8040,8040,0
|
||||
20250408,132200,31672010,8040,8040,8040,8040,0
|
||||
20250408,132100,31672010,8040,8040,8040,8040,1
|
||||
20250408,132000,31663970,8000,8000,8000,8000,0
|
||||
20250408,131900,31663970,8000,8000,8000,8000,0
|
||||
20250408,131800,31663970,8000,8000,8000,8000,0
|
||||
20250408,131700,31663970,8000,8000,8000,8000,0
|
||||
20250408,131600,31663970,8000,8000,8000,8000,1
|
||||
20250408,131500,31655970,8040,8040,8040,8040,0
|
||||
20250408,131400,31655970,8040,8040,8040,8040,0
|
||||
20250408,131300,31655970,8040,8040,8040,8040,0
|
||||
20250408,131200,31655970,8040,8040,8040,8040,0
|
||||
20250408,131100,31655970,8040,8040,8040,8000,4
|
||||
20250408,131000,31623850,8050,8050,8050,8050,0
|
||||
20250408,130900,31623850,8050,8050,8050,8050,0
|
||||
20250408,130800,31623850,8050,8050,8050,8050,0
|
||||
20250408,130700,31623850,8050,8050,8050,8050,0
|
||||
20250408,130600,31623850,8050,8050,8050,8050,0
|
||||
20250408,130500,31623850,8050,8050,8050,8050,0
|
||||
20250408,130400,31623850,8050,8050,8050,8050,0
|
||||
20250408,130300,31623850,8050,8050,8050,8050,0
|
||||
20250408,130200,31623850,8050,8050,8050,8050,0
|
||||
20250408,130100,31623850,8050,8050,8050,8050,0
|
||||
20250408,130000,31623850,8050,8050,8050,8050,0
|
||||
20250408,125900,31623850,8050,8050,8050,8050,0
|
||||
20250408,125800,31623850,8050,8050,8050,8050,0
|
||||
20250408,125700,31623850,8050,8050,8050,8050,0
|
||||
20250408,125600,31623850,8050,8050,8050,8050,0
|
||||
20250408,125500,31623850,8050,8050,8050,8050,0
|
||||
20250408,125400,31623850,8050,8050,8050,8050,0
|
||||
20250408,125300,31623850,8050,8050,8050,8050,0
|
||||
20250408,125200,31623850,8050,8050,8050,8050,0
|
||||
20250408,125100,31623850,8050,8050,8050,8050,0
|
||||
20250408,125000,31623850,8050,8050,8050,8050,0
|
||||
20250408,124900,31623850,8050,8050,8050,8050,0
|
||||
20250408,124800,31623850,8050,8050,8050,8050,0
|
||||
20250408,124700,31623850,8050,8050,8050,8050,0
|
||||
20250408,124600,31623850,8050,8050,8050,8050,0
|
||||
20250408,124500,31623850,8050,8040,8050,8040,125
|
||||
20250408,124400,30618840,8040,8030,8040,8010,301
|
||||
20250408,124300,28206780,8030,8030,8030,8030,202
|
||||
20250408,124200,26584720,8030,8030,8030,8030,0
|
||||
20250408,124100,26584720,8030,8030,8030,8030,0
|
||||
20250408,124000,26584720,8030,8030,8030,8030,0
|
||||
20250408,123900,26584720,8030,8030,8030,8030,0
|
||||
20250408,123800,26584720,8030,8030,8030,8030,0
|
||||
20250408,123700,26584720,8030,8030,8030,8030,0
|
||||
20250408,123600,26584720,8030,8030,8030,8030,0
|
||||
20250408,123500,26584720,8030,8030,8030,8030,0
|
||||
20250408,123400,26584720,8030,8030,8030,8030,0
|
||||
20250408,123300,26584720,8030,8030,8030,8030,0
|
||||
20250408,123200,26584720,8030,8030,8030,8030,1
|
||||
20250408,123100,26576690,8020,8020,8020,8020,0
|
||||
20250408,123000,26576690,8020,8020,8020,8020,0
|
||||
20250408,122900,26576690,8020,8020,8020,8020,0
|
||||
20250408,122800,26576690,8020,8020,8020,8020,0
|
||||
20250408,122700,26576690,8020,8020,8020,8020,0
|
||||
20250408,122600,26576690,8020,8020,8020,8020,0
|
||||
20250408,122500,26576690,8020,8030,8030,8020,2
|
||||
20250408,122400,26560640,8020,8020,8020,8020,1
|
||||
20250408,122300,26552620,8030,8030,8030,8030,0
|
||||
20250408,122200,26552620,8030,8030,8030,8030,0
|
||||
20250408,122100,26552620,8030,8040,8040,8030,184
|
||||
20250408,122000,25073310,8060,8060,8060,8060,1
|
||||
20250408,121900,25065250,8050,8050,8050,8050,0
|
||||
20250408,121800,25065250,8050,8050,8050,8050,0
|
||||
20250408,121700,25065250,8050,8050,8050,8050,0
|
||||
20250408,121600,25065250,8050,8050,8050,8050,0
|
||||
20250408,121500,25065250,8050,8050,8050,8050,0
|
||||
20250408,121400,25065250,8050,8050,8050,8050,0
|
||||
20250408,121300,25065250,8050,8050,8050,8050,0
|
||||
20250408,121200,25065250,8050,8050,8050,8050,0
|
||||
20250408,121100,25065250,8050,8050,8050,8050,0
|
||||
20250408,121000,25065250,8050,8050,8050,8050,0
|
||||
20250408,120900,25065250,8050,8050,8050,8050,0
|
||||
20250408,120800,25065250,8050,8050,8050,8050,0
|
||||
20250408,120700,25065250,8050,8050,8050,8050,0
|
||||
20250408,120600,25065250,8050,8050,8050,8050,0
|
||||
20250408,120500,25065250,8050,8050,8050,8050,0
|
||||
20250408,120400,25065250,8050,8050,8050,8050,0
|
||||
20250408,120300,25065250,8050,8050,8050,8050,0
|
||||
20250408,120200,25065250,8050,8050,8050,8050,0
|
||||
20250408,120100,25065250,8050,8050,8050,8050,0
|
||||
20250408,120000,25065250,8050,8050,8050,8050,0
|
||||
20250408,115900,25065250,8050,8050,8050,8050,0
|
||||
20250408,115800,25065250,8050,8050,8050,8050,0
|
||||
20250408,115700,25065250,8050,8050,8050,8050,0
|
||||
20250408,115600,25065250,8050,8050,8050,8050,0
|
||||
20250408,115500,25065250,8050,8050,8050,8050,219
|
||||
20250408,115400,23302300,8050,8050,8050,8050,0
|
||||
20250408,115300,23302300,8050,8050,8050,8050,0
|
||||
20250408,115200,23302300,8050,8050,8050,8050,0
|
||||
20250408,115100,23302300,8050,8050,8050,8050,0
|
||||
20250408,115000,23302300,8050,8050,8050,8050,0
|
||||
20250408,114900,23302300,8050,8050,8050,8050,0
|
||||
20250408,114800,23302300,8050,8050,8050,8050,0
|
||||
20250408,114700,23302300,8050,8060,8060,8050,565
|
||||
20250408,114600,18752920,8060,8060,8060,8060,0
|
||||
20250408,114500,18752920,8060,8060,8060,8060,0
|
||||
20250408,114400,18752920,8060,8060,8060,8060,0
|
||||
20250408,114300,18752920,8060,8060,8060,8060,0
|
||||
20250408,114200,18752920,8060,8060,8060,8060,0
|
||||
20250408,114100,18752920,8060,8060,8060,8060,0
|
||||
20250408,114000,18752920,8060,8060,8060,8060,0
|
||||
20250408,113900,18752920,8060,8060,8060,8060,0
|
||||
20250408,113800,18752920,8060,8060,8060,8060,0
|
||||
20250408,113700,18752920,8060,8060,8060,8060,0
|
||||
20250408,113600,18752920,8060,8060,8060,8060,0
|
||||
20250408,113500,18752920,8060,8060,8060,8060,0
|
||||
20250408,113400,18752920,8060,8060,8060,8060,0
|
||||
20250408,113300,18752920,8060,8060,8060,8060,0
|
||||
20250408,113200,18752920,8060,8060,8060,8060,0
|
||||
20250408,113100,18752920,8060,8060,8060,8060,0
|
||||
20250408,113000,18752920,8060,8060,8060,8060,0
|
||||
20250408,112900,18752920,8060,8060,8060,8060,0
|
||||
20250408,112800,18752920,8060,8060,8060,8060,0
|
||||
20250408,112700,18752920,8060,8060,8060,8060,0
|
||||
20250408,112600,18752920,8060,8060,8060,8060,0
|
||||
20250408,112500,18752920,8060,8060,8060,8060,0
|
||||
20250408,112400,18752920,8060,8050,8060,8050,31
|
||||
20250408,112300,18503360,8050,8050,8050,8050,0
|
||||
20250408,112200,18503360,8050,8050,8050,8050,0
|
||||
20250408,112100,18503360,8050,8050,8050,8050,0
|
||||
20250408,112000,18503360,8050,8050,8050,8050,0
|
||||
20250408,111900,18503360,8050,8050,8050,8050,0
|
||||
20250408,111800,18503360,8050,8050,8050,8050,0
|
||||
20250408,111700,18503360,8050,8050,8050,8050,0
|
||||
20250408,111600,18503360,8050,8050,8050,8050,0
|
||||
20250408,111500,18503360,8050,8050,8050,8050,0
|
||||
20250408,111400,18503360,8050,8050,8050,8050,0
|
||||
20250408,111300,18503360,8050,8050,8050,8050,0
|
||||
20250408,111200,18503360,8050,8050,8050,8050,50
|
||||
20250408,111100,18100860,8050,8050,8050,8050,0
|
||||
20250408,111000,18100860,8050,8050,8050,8050,350
|
||||
20250408,110900,15283360,8050,8050,8050,8050,0
|
||||
20250408,110800,15283360,8050,8050,8050,8050,0
|
||||
20250408,110700,15283360,8050,8050,8050,8050,0
|
||||
20250408,110600,15283360,8050,8050,8050,8050,0
|
||||
20250408,110500,15283360,8050,8050,8050,8050,3
|
||||
20250408,110400,15259210,8100,8100,8100,8100,0
|
||||
20250408,110300,15259210,8100,8100,8100,8100,0
|
||||
20250408,110200,15259210,8100,8100,8100,8100,0
|
||||
20250408,110100,15259210,8100,8100,8100,8100,0
|
||||
20250408,110000,15259210,8100,8100,8100,8100,0
|
||||
20250408,105900,15259210,8100,8100,8100,8100,0
|
||||
20250408,105800,15259210,8100,8100,8100,8100,0
|
||||
20250408,105700,15259210,8100,8100,8100,8100,0
|
||||
20250408,105600,15259210,8100,8100,8100,8100,2
|
||||
20250408,105500,15243010,8040,8100,8100,8040,11
|
||||
20250408,105400,15154510,8040,8040,8040,8040,0
|
||||
20250408,105300,15154510,8040,8040,8040,8040,10
|
||||
20250408,105200,15074110,8075,8075,8075,8075,0
|
||||
20250408,105100,15074110,8075,8075,8075,8075,0
|
||||
20250408,105000,15074110,8075,8075,8075,8075,0
|
||||
20250408,104900,15074110,8075,8075,8075,8075,0
|
||||
20250408,104800,15074110,8075,8075,8075,8075,0
|
||||
20250408,104700,15074110,8075,8075,8075,8075,70
|
||||
20250408,104600,14508860,8110,8110,8110,8110,0
|
||||
20250408,104500,14508860,8110,8110,8110,8110,0
|
||||
20250408,104400,14508860,8110,8080,8110,8080,12
|
||||
20250408,104300,14411780,8080,8080,8080,8080,0
|
||||
20250408,104200,14411780,8080,8080,8080,8080,0
|
||||
20250408,104100,14411780,8080,8080,8080,8080,2
|
||||
20250408,104000,14395620,8070,8070,8070,8070,0
|
||||
20250408,103900,14395620,8070,8070,8070,8070,0
|
||||
20250408,103800,14395620,8070,8070,8070,8070,2
|
||||
20250408,103700,14379480,8120,8120,8120,8120,0
|
||||
20250408,103600,14379480,8120,8120,8120,8120,0
|
||||
20250408,103500,14379480,8120,8120,8120,8120,200
|
||||
20250408,103400,12755480,8130,8130,8130,8130,0
|
||||
20250408,103300,12755480,8130,8130,8130,8130,0
|
||||
20250408,103200,12755480,8130,8130,8130,8130,0
|
||||
20250408,103100,12755480,8130,8130,8130,8130,0
|
||||
20250408,103000,12755480,8130,8130,8130,8130,0
|
||||
20250408,102900,12755480,8130,8130,8130,8130,0
|
||||
20250408,102800,12755480,8130,8130,8130,8130,0
|
||||
20250408,102700,12755480,8130,8050,8130,8050,5
|
||||
20250408,102600,12715100,8040,8040,8040,8040,66
|
||||
20250408,102500,12184460,8040,8040,8040,8040,0
|
||||
20250408,102400,12184460,8040,8030,8040,8030,7
|
||||
20250408,102300,12128230,8030,8030,8030,8030,10
|
||||
20250408,102200,12047930,8030,8030,8030,8030,0
|
||||
20250408,102100,12047930,8030,8030,8030,8030,0
|
||||
20250408,102000,12047930,8030,8030,8030,8030,0
|
||||
20250408,101900,12047930,8030,8030,8030,8030,0
|
||||
20250408,101800,12047930,8030,8030,8030,8030,0
|
||||
20250408,101700,12047930,8030,8030,8030,8030,0
|
||||
20250408,101600,12047930,8030,8030,8030,8030,1
|
||||
20250408,101500,12039900,8040,8040,8040,8040,0
|
||||
20250408,101400,12039900,8040,8040,8040,8040,0
|
||||
20250408,101300,12039900,8040,8040,8040,8040,0
|
||||
20250408,101200,12039900,8040,8040,8040,8040,0
|
||||
20250408,101100,12039900,8040,8040,8040,8040,0
|
||||
20250408,101000,12039900,8040,8040,8040,8040,1
|
||||
20250408,100900,12031860,8050,8050,8050,8050,1
|
||||
20250408,100800,12023810,8040,8050,8050,8040,228
|
||||
20250408,100700,10189460,8060,8060,8060,8060,0
|
||||
20250408,100600,10189460,8060,8090,8090,8060,93
|
||||
20250408,100500,9438320,8090,8090,8090,8090,0
|
||||
20250408,100400,9438320,8090,8080,8090,8080,115
|
||||
20250408,100300,8507980,8160,8160,8160,8160,90
|
||||
20250408,100200,7773580,8160,8160,8160,8160,0
|
||||
20250408,100100,7773580,8160,8160,8160,8160,2
|
||||
20250408,100000,7757260,8160,8160,8160,8160,0
|
||||
20250408,095900,7757260,8160,8160,8160,8160,0
|
||||
20250408,095800,7757260,8160,8160,8160,8160,0
|
||||
20250408,095700,7757260,8160,8160,8160,8160,1
|
||||
20250408,095600,7749100,8090,8090,8090,8090,1
|
||||
20250408,095500,7741010,8100,8090,8100,8090,4
|
||||
20250408,095400,7708640,8180,8180,8180,8180,1
|
||||
20250408,095300,7700460,8180,8160,8180,8160,158
|
||||
20250408,095200,6408300,8180,8180,8180,8180,0
|
||||
20250408,095100,6408300,8180,8180,8180,8180,0
|
||||
20250408,095000,6408300,8180,8180,8180,8180,0
|
||||
20250408,094900,6408300,8180,8180,8180,8180,0
|
||||
20250408,094800,6408300,8180,8180,8180,8180,0
|
||||
20250408,094700,6408300,8180,8180,8180,8180,0
|
||||
20250408,094600,6408300,8180,8180,8180,8180,0
|
||||
20250408,094500,6408300,8180,8180,8180,8180,0
|
||||
20250408,094400,6408300,8180,8180,8180,8180,0
|
||||
20250408,094300,6408300,8180,8180,8180,8180,1
|
||||
20250408,094200,6400120,8090,8090,8090,8090,3
|
||||
20250408,094100,6375850,8180,8180,8180,8180,0
|
||||
20250408,094000,6375850,8180,8100,8180,8100,11
|
||||
20250408,093900,6286670,8100,8100,8100,8100,0
|
||||
20250408,093800,6286670,8100,8100,8100,8100,0
|
||||
20250408,093700,6286670,8100,8100,8100,8070,10
|
||||
20250408,093600,6205880,8090,8090,8090,8090,1
|
||||
20250408,093500,6197790,8210,8210,8210,8210,0
|
||||
20250408,093400,6197790,8210,8210,8210,8210,70
|
||||
20250408,093300,5623090,8090,8100,8100,8070,260
|
||||
20250408,093200,3521080,8270,8270,8270,8270,0
|
||||
20250408,093100,3521080,8270,8270,8270,8270,0
|
||||
20250408,093000,3521080,8270,8270,8270,8270,0
|
||||
20250408,092900,3521080,8270,8270,8270,8270,0
|
||||
20250408,092800,3521080,8270,8270,8270,8270,0
|
||||
20250408,092700,3521080,8270,8270,8270,8270,0
|
||||
20250408,092600,3521080,8270,8270,8270,8270,0
|
||||
20250408,092500,3521080,8270,8270,8270,8270,0
|
||||
20250408,092400,3521080,8270,8270,8270,8270,0
|
||||
20250408,092300,3521080,8270,8270,8270,8270,0
|
||||
20250408,092200,3521080,8270,8270,8270,8270,0
|
||||
20250408,092100,3521080,8270,8270,8270,8270,0
|
||||
20250408,092000,3521080,8270,8270,8270,8270,0
|
||||
20250408,091900,3521080,8270,8270,8270,8270,0
|
||||
20250408,091800,3521080,8270,8270,8270,8270,0
|
||||
20250408,091700,3521080,8270,8270,8270,8270,0
|
||||
20250408,091600,3521080,8270,8270,8270,8270,0
|
||||
20250408,091500,3521080,8270,8270,8270,8270,0
|
||||
20250408,091400,3521080,8270,8270,8270,8270,0
|
||||
20250408,091300,3521080,8270,8270,8270,8270,0
|
||||
20250408,091200,3521080,8270,8250,8270,8250,12
|
||||
20250408,091100,3422050,8250,8260,8260,8070,4
|
||||
20250408,091000,3389400,8070,8280,8280,8070,3
|
||||
20250408,090900,3364980,8100,8100,8100,8100,13
|
||||
20250408,090800,3259680,8300,8300,8300,8300,0
|
||||
20250408,090700,3259680,8300,8300,8300,8300,0
|
||||
20250408,090600,3259680,8300,8300,8300,8300,0
|
||||
20250408,090500,3259680,8300,8300,8300,8300,0
|
||||
20250408,090400,3259680,8300,8300,8300,8300,0
|
||||
20250408,090300,3259680,8300,8300,8300,8300,1
|
||||
20250408,090200,3251380,8030,8030,8030,8030,2
|
||||
20250408,090100,3235320,8360,8360,8360,8360,0
|
||||
20250408,090000,3235320,8360,8360,8360,8360,387
|
||||
|
Reference in New Issue
Block a user