Update 2025-04-08 2740 candle_min
This commit is contained in:
611
042670/min/candle-20250408.csv
Normal file
611
042670/min/candle-20250408.csv
Normal file
@@ -0,0 +1,611 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,190900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,190800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,190000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,185000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,184000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,183800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,183000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,182000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,181000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,180800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,180000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,175000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,174000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,173800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,173000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,172000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,171000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,170800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,170000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,165000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,164000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,163800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,163000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,162000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,161000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,160800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,160000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,155000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154900,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,154000,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153900,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,153800,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153700,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153600,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153500,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153400,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153300,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153200,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153100,6152619685,7320,7320,7320,7320,0
|
||||
20250408,153000,6152619685,7320,7320,7320,7320,24477
|
||||
20250408,152900,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152800,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152700,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152600,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152500,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152400,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152300,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152200,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152100,5973448045,7320,7320,7320,7320,0
|
||||
20250408,152000,5973448045,7320,7320,7320,7320,0
|
||||
20250408,151900,5973448045,7320,7320,7340,7320,3853
|
||||
20250408,151800,5945238595,7330,7330,7350,7320,2738
|
||||
20250408,151700,5925168465,7330,7320,7330,7310,9454
|
||||
20250408,151600,5855951135,7330,7330,7330,7310,5356
|
||||
20250408,151500,5816742715,7330,7340,7340,7320,2679
|
||||
20250408,151400,5797105275,7330,7330,7350,7320,12883
|
||||
20250408,151300,5702659545,7330,7330,7330,7320,311
|
||||
20250408,151200,5700380325,7330,7330,7330,7320,4402
|
||||
20250408,151100,5668123265,7330,7330,7330,7320,944
|
||||
20250408,151000,5661208745,7330,7330,7330,7320,656
|
||||
20250408,150900,5656405285,7330,7340,7340,7320,821
|
||||
20250408,150800,5650389145,7330,7340,7340,7330,1536
|
||||
20250408,150700,5639127005,7330,7340,7340,7320,3422
|
||||
20250408,150600,5614042965,7340,7350,7350,7330,2828
|
||||
20250408,150500,5593273165,7350,7350,7350,7340,1106
|
||||
20250408,150400,5585152845,7350,7350,7360,7350,245
|
||||
20250408,150300,5583352025,7360,7360,7360,7350,630
|
||||
20250408,150200,5578721255,7360,7360,7360,7340,1725
|
||||
20250408,150100,5566039775,7350,7340,7360,7340,3424
|
||||
20250408,150000,5540873165,7340,7350,7350,7340,4269
|
||||
20250408,145900,5509520395,7350,7350,7350,7340,1012
|
||||
20250408,145800,5502091935,7350,7340,7350,7340,6085
|
||||
20250408,145700,5457425935,7350,7350,7350,7340,1346
|
||||
20250408,145600,5447537065,7350,7340,7360,7340,2642
|
||||
20250408,145500,5428120395,7350,7350,7350,7340,771
|
||||
20250408,145400,5422458295,7350,7350,7360,7340,873
|
||||
20250408,145300,5416042335,7350,7340,7350,7330,4624
|
||||
20250408,145200,5382103895,7340,7340,7340,7320,13738
|
||||
20250408,145100,5281397445,7330,7340,7340,7330,298
|
||||
20250408,145000,5279210345,7330,7330,7340,7330,1454
|
||||
20250408,144900,5268544895,7330,7340,7340,7320,2740
|
||||
20250408,144800,5248460745,7340,7340,7340,7330,272
|
||||
20250408,144700,5246464325,7340,7340,7350,7330,866
|
||||
20250408,144600,5240108115,7340,7340,7350,7340,2262
|
||||
20250408,144500,5223502885,7340,7340,7340,7330,241
|
||||
20250408,144400,5221734055,7350,7350,7350,7330,4210
|
||||
20250408,144300,5190839635,7350,7350,7350,7340,439
|
||||
20250408,144200,5187614985,7350,7360,7360,7340,605
|
||||
20250408,144100,5183169375,7360,7360,7360,7350,644
|
||||
20250408,144000,5178433255,7360,7360,7360,7340,2287
|
||||
20250408,143900,5161638745,7360,7350,7360,7340,3836
|
||||
20250408,143800,5133442215,7350,7350,7360,7340,207
|
||||
20250408,143700,5131920245,7360,7360,7360,7360,302
|
||||
20250408,143600,5129697525,7360,7360,7360,7340,549
|
||||
20250408,143500,5125663225,7360,7350,7360,7330,846
|
||||
20250408,143400,5119447135,7350,7330,7350,7320,1765
|
||||
20250408,143300,5106502065,7330,7340,7340,7330,625
|
||||
20250408,143200,5101917675,7340,7340,7340,7340,335
|
||||
20250408,143100,5099458775,7340,7320,7340,7320,3122
|
||||
20250408,143000,5076592925,7320,7320,7320,7320,233
|
||||
20250408,142900,5074887365,7320,7330,7330,7310,580
|
||||
20250408,142800,5070641525,7320,7330,7330,7320,882
|
||||
20250408,142700,5064182655,7320,7330,7330,7320,1224
|
||||
20250408,142600,5055222235,7330,7310,7330,7300,2469
|
||||
20250408,142500,5037168225,7340,7310,7340,7290,4436
|
||||
20250408,142400,5004768115,7310,7330,7330,7310,1990
|
||||
20250408,142300,4990194775,7330,7320,7330,7310,1513
|
||||
20250408,142200,4979129535,7330,7310,7330,7300,1687
|
||||
20250408,142100,4966797305,7310,7310,7310,7300,2699
|
||||
20250408,142000,4947080345,7310,7320,7320,7310,640
|
||||
20250408,141900,4942399175,7300,7300,7320,7300,2240
|
||||
20250408,141800,4926034330,7300,7310,7320,7300,3482
|
||||
20250408,141700,4900591530,7320,7320,7320,7320,268
|
||||
20250408,141600,4898629770,7320,7310,7320,7310,688
|
||||
20250408,141500,4893600290,7310,7310,7310,7310,133
|
||||
20250408,141400,4892628060,7320,7320,7320,7310,2352
|
||||
20250408,141300,4875431010,7320,7320,7330,7310,794
|
||||
20250408,141200,4869621980,7310,7310,7310,7310,208
|
||||
20250408,141100,4868101500,7310,7320,7320,7310,637
|
||||
20250408,141000,4863440920,7320,7330,7330,7300,2524
|
||||
20250408,140900,4844956010,7320,7300,7320,7290,4729
|
||||
20250408,140800,4810365110,7330,7300,7330,7280,4120
|
||||
20250408,140700,4780263180,7320,7290,7330,7280,2057
|
||||
20250408,140600,4765241790,7330,7310,7340,7300,6433
|
||||
20250408,140500,4718258100,7300,7340,7340,7300,9411
|
||||
20250408,140400,4649361870,7310,7330,7330,7310,375
|
||||
20250408,140300,4646615970,7340,7320,7340,7320,276
|
||||
20250408,140200,4644593020,7320,7320,7330,7320,905
|
||||
20250408,140100,4637966240,7320,7330,7330,7310,798
|
||||
20250408,140000,4632126820,7330,7320,7330,7310,251
|
||||
20250408,135900,4630288500,7320,7330,7330,7310,1044
|
||||
20250408,135800,4622651470,7330,7330,7330,7310,547
|
||||
20250408,135700,4618644540,7320,7320,7340,7320,4141
|
||||
20250408,135600,4588314930,7320,7300,7320,7300,3594
|
||||
20250408,135500,4562043120,7300,7300,7310,7300,1159
|
||||
20250408,135400,4553575350,7300,7310,7310,7290,6808
|
||||
20250408,135300,4503899990,7310,7310,7330,7300,23617
|
||||
20250408,135200,4331239800,7320,7320,7330,7310,799
|
||||
20250408,135100,4325390630,7320,7330,7330,7310,434
|
||||
20250408,135000,4322211230,7320,7290,7330,7290,5794
|
||||
20250408,134900,4279863460,7310,7290,7330,7290,1364
|
||||
20250408,134800,4269902550,7330,7310,7330,7290,3740
|
||||
20250408,134700,4242604600,7300,7290,7310,7280,3613
|
||||
20250408,134600,4216244770,7290,7290,7300,7280,1788
|
||||
20250408,134500,4203223050,7300,7300,7300,7290,1430
|
||||
20250408,134400,4192791500,7300,7290,7300,7290,750
|
||||
20250408,134300,4187319240,7290,7290,7300,7280,773
|
||||
20250408,134200,4181682750,7300,7280,7300,7270,481
|
||||
20250408,134100,4178180040,7300,7300,7310,7260,5971
|
||||
20250408,134000,4134731500,7290,7290,7300,7280,3825
|
||||
20250408,133900,4106853690,7290,7290,7300,7270,767
|
||||
20250408,133800,4101270430,7290,7300,7300,7270,2752
|
||||
20250408,133700,4081254840,7300,7300,7310,7280,4624
|
||||
20250408,133600,4047539660,7300,7300,7310,7300,425
|
||||
20250408,133500,4044434230,7300,7310,7310,7300,1083
|
||||
20250408,133400,4036523960,7310,7300,7310,7300,2617
|
||||
20250408,133300,4017398600,7310,7320,7320,7300,3567
|
||||
20250408,133200,3991320720,7310,7320,7320,7310,3029
|
||||
20250408,133100,3969169870,7320,7320,7330,7310,2627
|
||||
20250408,133000,3949941080,7310,7320,7320,7310,470
|
||||
20250408,132900,3946502800,7310,7320,7330,7310,958
|
||||
20250408,132800,3939490220,7320,7290,7320,7290,651
|
||||
20250408,132700,3934731310,7300,7320,7320,7300,13002
|
||||
20250408,132600,3839761760,7320,7330,7330,7320,1920
|
||||
20250408,132500,3825707070,7330,7320,7330,7320,819
|
||||
20250408,132400,3819706920,7320,7330,7330,7320,741
|
||||
20250408,132300,3814279390,7330,7330,7340,7320,368
|
||||
20250408,132200,3811582580,7330,7330,7340,7320,793
|
||||
20250408,132100,3805771480,7330,7320,7330,7320,984
|
||||
20250408,132000,3798561510,7330,7330,7340,7320,1971
|
||||
20250408,131900,3784111820,7330,7330,7340,7330,200
|
||||
20250408,131800,3782644970,7340,7340,7340,7330,281
|
||||
20250408,131700,3780582740,7340,7330,7350,7330,2005
|
||||
20250408,131600,3765879820,7340,7350,7350,7330,2192
|
||||
20250408,131500,3749797150,7340,7350,7360,7340,626
|
||||
20250408,131400,3745197560,7360,7340,7360,7330,2196
|
||||
20250408,131300,3729086860,7340,7340,7350,7330,1872
|
||||
20250408,131200,3715344660,7330,7340,7350,7330,170
|
||||
20250408,131100,3714097670,7340,7330,7350,7320,3702
|
||||
20250408,131000,3686949130,7330,7340,7340,7330,3054
|
||||
20250408,130900,3664560000,7330,7340,7340,7330,513
|
||||
20250408,130800,3660796480,7340,7330,7350,7330,1222
|
||||
20250408,130700,3651833710,7330,7350,7350,7330,576
|
||||
20250408,130600,3647603840,7350,7350,7350,7320,1300
|
||||
20250408,130500,3638075340,7340,7340,7350,7330,1417
|
||||
20250408,130400,3627676980,7330,7330,7340,7320,6718
|
||||
20250408,130300,3578434000,7330,7340,7350,7330,1542
|
||||
20250408,130200,3567114340,7340,7350,7350,7340,389
|
||||
20250408,130100,3564256390,7350,7350,7350,7340,452
|
||||
20250408,130000,3560936490,7340,7350,7350,7340,992
|
||||
20250408,125900,3553647600,7350,7330,7350,7330,787
|
||||
20250408,125800,3547868390,7330,7330,7340,7330,1105
|
||||
20250408,125700,3539765600,7330,7340,7340,7330,185
|
||||
20250408,125600,3538409360,7340,7340,7340,7330,461
|
||||
20250408,125500,3535026730,7340,7340,7350,7330,2006
|
||||
20250408,125400,3520301730,7330,7330,7340,7330,478
|
||||
20250408,125300,3516795040,7330,7340,7340,7330,304
|
||||
20250408,125200,3514566140,7330,7340,7340,7330,1297
|
||||
20250408,125100,3505048160,7340,7340,7340,7330,742
|
||||
20250408,125000,3499605430,7340,7340,7340,7330,1036
|
||||
20250408,124900,3492004540,7340,7360,7360,7330,5462
|
||||
20250408,124800,3451875210,7360,7350,7360,7350,265
|
||||
20250408,124700,3449925190,7350,7350,7360,7350,875
|
||||
20250408,124600,3443491460,7360,7350,7360,7350,704
|
||||
20250408,124500,3438316860,7360,7370,7370,7350,1497
|
||||
20250408,124400,3427300830,7360,7370,7370,7350,3067
|
||||
20250408,124300,3404699120,7370,7370,7370,7350,3722
|
||||
20250408,124200,3377302950,7370,7370,7370,7360,1421
|
||||
20250408,124100,3366844340,7370,7360,7370,7360,643
|
||||
20250408,124000,3362105470,7370,7370,7370,7360,310
|
||||
20250408,123900,3359821090,7370,7380,7390,7360,502
|
||||
20250408,123800,3356119320,7380,7370,7380,7370,82
|
||||
20250408,123700,3355514510,7380,7380,7380,7370,308
|
||||
20250408,123600,3353241900,7380,7370,7380,7360,1599
|
||||
20250408,123500,3341459280,7370,7370,7370,7360,503
|
||||
20250408,123400,3337753500,7380,7380,7380,7370,274
|
||||
20250408,123300,3335731790,7370,7370,7380,7360,906
|
||||
20250408,123200,3329051550,7380,7370,7390,7370,3246
|
||||
20250408,123100,3305124690,7370,7370,7370,7360,60
|
||||
20250408,123000,3304682830,7370,7370,7380,7360,2259
|
||||
20250408,122900,3288034320,7380,7380,7380,7380,692
|
||||
20250408,122800,3282927360,7370,7360,7380,7360,1578
|
||||
20250408,122700,3271297260,7360,7360,7370,7360,56
|
||||
20250408,122600,3270885010,7360,7360,7370,7360,314
|
||||
20250408,122500,3268571150,7360,7360,7370,7360,317
|
||||
20250408,122400,3266234920,7360,7370,7370,7360,277
|
||||
20250408,122300,3264193890,7360,7360,7370,7360,102
|
||||
20250408,122200,3263442490,7370,7360,7370,7360,431
|
||||
20250408,122100,3260267690,7360,7360,7370,7360,269
|
||||
20250408,122000,3258285200,7360,7360,7370,7350,1916
|
||||
20250408,121900,3244186350,7360,7360,7360,7350,885
|
||||
20250408,121800,3237673270,7350,7360,7370,7350,4241
|
||||
20250408,121700,3206465980,7370,7360,7370,7360,470
|
||||
20250408,121600,3203004190,7360,7360,7370,7360,260
|
||||
20250408,121500,3201089570,7360,7370,7370,7360,349
|
||||
20250408,121400,3198518840,7370,7370,7380,7370,1651
|
||||
20250408,121300,3186348610,7370,7380,7380,7370,241
|
||||
20250408,121200,3184570090,7380,7380,7380,7370,203
|
||||
20250408,121100,3183073800,7380,7380,7390,7380,1543
|
||||
20250408,121000,3171682680,7390,7390,7390,7380,268
|
||||
20250408,120900,3169702380,7380,7390,7390,7380,1492
|
||||
20250408,120800,3158689170,7390,7390,7390,7380,100
|
||||
20250408,120700,3157950480,7390,7400,7400,7380,1795
|
||||
20250408,120600,3144680410,7400,7400,7400,7400,281
|
||||
20250408,120500,3142601010,7390,7400,7400,7390,465
|
||||
20250408,120400,3139160320,7400,7390,7400,7390,3824
|
||||
20250408,120300,3110888880,7390,7390,7400,7390,257
|
||||
20250408,120200,3108987630,7390,7390,7400,7390,3371
|
||||
20250408,120100,3084075930,7380,7380,7390,7380,85
|
||||
20250408,120000,3083448480,7380,7390,7400,7380,2700
|
||||
20250408,115900,3063495430,7390,7400,7400,7390,689
|
||||
20250408,115800,3058397150,7400,7400,7410,7400,870
|
||||
20250408,115700,3051956090,7410,7400,7420,7390,710
|
||||
20250408,115600,3046708660,7390,7410,7410,7390,2362
|
||||
20250408,115500,3029210160,7390,7400,7400,7390,2706
|
||||
20250408,115400,3009185880,7390,7410,7410,7390,3379
|
||||
20250408,115300,2984180870,7410,7420,7420,7400,510
|
||||
20250408,115200,2980401680,7410,7420,7430,7410,1407
|
||||
20250408,115100,2969953740,7410,7420,7430,7410,553
|
||||
20250408,115000,2965852840,7410,7420,7430,7410,122
|
||||
20250408,114900,2964947710,7410,7420,7420,7400,711
|
||||
20250408,114800,2959673640,7420,7410,7420,7400,3057
|
||||
20250408,114700,2937023400,7400,7410,7410,7400,660
|
||||
20250408,114600,2932133180,7400,7410,7410,7400,118
|
||||
20250408,114500,2931258930,7400,7390,7410,7390,882
|
||||
20250408,114400,2924728630,7400,7400,7410,7390,934
|
||||
20250408,114300,2917814570,7400,7410,7420,7400,33292
|
||||
20250408,114200,2671146310,7410,7420,7420,7410,124
|
||||
20250408,114100,2670226260,7410,7420,7420,7410,1245
|
||||
20250408,114000,2660989200,7410,7420,7420,7410,1395
|
||||
20250408,113900,2650638770,7410,7420,7420,7410,154
|
||||
20250408,113800,2649496480,7410,7430,7430,7410,4157
|
||||
20250408,113700,2618657020,7430,7430,7430,7420,825
|
||||
20250408,113600,2612531790,7420,7420,7430,7420,343
|
||||
20250408,113500,2609984170,7430,7430,7440,7420,119
|
||||
20250408,113400,2609100300,7430,7430,7440,7430,3972
|
||||
20250408,113300,2579585360,7420,7430,7430,7420,336
|
||||
20250408,113200,2577089210,7420,7430,7430,7420,783
|
||||
20250408,113100,2571271570,7430,7440,7440,7420,2235
|
||||
20250408,113000,2554659300,7440,7450,7450,7440,375
|
||||
20250408,112900,2551865880,7440,7440,7460,7440,417
|
||||
20250408,112800,2548759350,7450,7450,7450,7440,872
|
||||
20250408,112700,2542263260,7440,7440,7450,7440,2163
|
||||
20250408,112600,2526150390,7450,7450,7450,7440,231
|
||||
20250408,112500,2524429590,7440,7440,7450,7430,1493
|
||||
20250408,112400,2513319540,7450,7450,7450,7440,50
|
||||
20250408,112300,2512947440,7450,7440,7450,7440,748
|
||||
20250408,112200,2507379240,7450,7450,7460,7440,679
|
||||
20250408,112100,2502319750,7450,7450,7450,7440,308
|
||||
20250408,112000,2500025210,7450,7450,7450,7440,651
|
||||
20250408,111900,2495175570,7440,7460,7460,7440,733
|
||||
20250408,111800,2489714230,7450,7450,7460,7450,650
|
||||
20250408,111700,2484871110,7450,7450,7460,7440,893
|
||||
20250408,111600,2478218540,7440,7450,7460,7440,525
|
||||
20250408,111500,2474307600,7450,7450,7450,7430,398
|
||||
20250408,111400,2471342850,7440,7440,7450,7440,323
|
||||
20250408,111300,2468937060,7440,7460,7460,7440,951
|
||||
20250408,111200,2461856000,7450,7430,7450,7430,211
|
||||
20250408,111100,2460284460,7450,7440,7460,7440,1466
|
||||
20250408,111000,2449373760,7440,7430,7440,7430,1456
|
||||
20250408,110900,2438553030,7430,7440,7440,7430,4269
|
||||
20250408,110800,2406830680,7460,7440,7460,7440,1910
|
||||
20250408,110700,2392602480,7440,7445,7450,7440,788
|
||||
20250408,110600,2386736660,7445,7450,7450,7440,346
|
||||
20250408,110500,2384159120,7450,7460,7460,7450,135
|
||||
20250408,110400,2383153240,7450,7450,7460,7440,1419
|
||||
20250408,110300,2372579890,7450,7460,7460,7450,1358
|
||||
20250408,110200,2362458100,7450,7460,7460,7450,648
|
||||
20250408,110100,2357624370,7460,7450,7460,7440,1011
|
||||
20250408,110000,2350092110,7460,7460,7470,7460,781
|
||||
20250408,105900,2344265840,7460,7465,7470,7460,416
|
||||
20250408,105800,2341160320,7465,7470,7470,7460,254
|
||||
20250408,105700,2339263780,7470,7480,7480,7460,1613
|
||||
20250408,105600,2327227490,7460,7460,7480,7460,6104
|
||||
20250408,105500,2281625920,7460,7450,7460,7450,3611
|
||||
20250408,105400,2254690560,7450,7460,7460,7450,1590
|
||||
20250408,105300,2242835050,7460,7450,7460,7440,1695
|
||||
20250408,105200,2230199720,7450,7460,7460,7440,1014
|
||||
20250408,105100,2222645680,7460,7460,7460,7450,641
|
||||
20250408,105000,2217867600,7450,7450,7460,7440,463
|
||||
20250408,104900,2214419040,7450,7450,7460,7450,440
|
||||
20250408,104800,2211140910,7460,7440,7460,7440,172
|
||||
20250408,104700,2209859840,7450,7440,7450,7430,3412
|
||||
20250408,104600,2184471510,7430,7460,7460,7430,1467
|
||||
20250408,104500,2173544900,7450,7460,7460,7450,381
|
||||
20250408,104400,2170703980,7450,7430,7460,7430,4426
|
||||
20250408,104300,2137756180,7430,7440,7440,7430,179
|
||||
20250408,104200,2136425020,7440,7440,7440,7430,1488
|
||||
20250408,104100,2125366740,7440,7440,7440,7430,834
|
||||
20250408,104000,2119162080,7450,7440,7450,7440,716
|
||||
20250408,103900,2113832440,7440,7450,7450,7440,18
|
||||
20250408,103800,2113698510,7450,7450,7460,7440,4113
|
||||
20250408,103700,2083069670,7450,7450,7450,7440,1327
|
||||
20250408,103600,2073184460,7450,7440,7460,7440,8565
|
||||
20250408,103500,2009376290,7445,7445,7445,7440,37
|
||||
20250408,103400,2009100940,7445,7450,7450,7440,324
|
||||
20250408,103300,2006688875,7450,7440,7450,7430,4762
|
||||
20250408,103200,1971274815,7440,7430,7440,7430,310
|
||||
20250408,103100,1968968785,7440,7430,7440,7430,550
|
||||
20250408,103000,1964882245,7430,7430,7430,7410,2359
|
||||
20250408,102900,1947388245,7440,7440,7440,7430,293
|
||||
20250408,102800,1945208675,7440,7440,7450,7440,412
|
||||
20250408,102700,1942142855,7450,7450,7450,7440,1447
|
||||
20250408,102600,1931366555,7450,7440,7450,7430,2789
|
||||
20250408,102500,1910612785,7440,7440,7450,7410,3518
|
||||
20250408,102400,1884441695,7430,7420,7430,7420,1332
|
||||
20250408,102300,1874548825,7420,7430,7430,7420,722
|
||||
20250408,102200,1869187715,7430,7430,7430,7420,833
|
||||
20250408,102100,1862998825,7430,7410,7430,7410,1485
|
||||
20250408,102000,1851993465,7410,7400,7410,7400,2304
|
||||
20250408,101900,1834934435,7390,7400,7400,7390,965
|
||||
20250408,101800,1827795815,7410,7410,7410,7400,226
|
||||
20250408,101700,1826121535,7410,7410,7410,7400,279
|
||||
20250408,101600,1824054485,7410,7420,7420,7400,438
|
||||
20250408,101500,1820808875,7420,7390,7420,7390,4143
|
||||
20250408,101400,1790145725,7390,7390,7390,7380,786
|
||||
20250408,101300,1784337545,7390,7390,7400,7380,1709
|
||||
20250408,101200,1771723025,7390,7390,7390,7390,727
|
||||
20250408,101100,1766350495,7390,7400,7400,7380,353
|
||||
20250408,101000,1763739705,7400,7380,7400,7380,593
|
||||
20250408,100900,1759357715,7380,7390,7400,7380,359
|
||||
20250408,100800,1756706685,7390,7380,7390,7370,1846
|
||||
20250408,100700,1743091445,7380,7390,7400,7380,3052
|
||||
20250408,100600,1720544785,7400,7410,7410,7390,3242
|
||||
20250408,100500,1696560435,7400,7410,7410,7400,289
|
||||
20250408,100400,1694421315,7410,7410,7420,7410,574
|
||||
20250408,100300,1690167965,7400,7400,7410,7390,470
|
||||
20250408,100200,1686690385,7400,7400,7400,7390,664
|
||||
20250408,100100,1681777105,7410,7400,7410,7390,1753
|
||||
20250408,100000,1668804425,7400,7400,7420,7390,1455
|
||||
20250408,095900,1658036335,7410,7400,7430,7400,4862
|
||||
20250408,095800,1622023315,7410,7420,7420,7400,4288
|
||||
20250408,095700,1590251505,7410,7440,7440,7410,5470
|
||||
20250408,095600,1549651195,7440,7440,7450,7430,801
|
||||
20250408,095500,1543692125,7440,7440,7450,7430,2347
|
||||
20250408,095400,1526228075,7440,7450,7450,7440,371
|
||||
20250408,095300,1523467115,7450,7440,7460,7440,2397
|
||||
20250408,095200,1505610175,7440,7450,7460,7440,893
|
||||
20250408,095100,1498959045,7460,7455,7460,7450,364
|
||||
20250408,095000,1496244180,7455,7460,7460,7450,199
|
||||
20250408,094900,1494761375,7460,7450,7460,7440,423
|
||||
20250408,094800,1491607615,7460,7455,7460,7440,2519
|
||||
20250408,094700,1472836025,7460,7470,7470,7450,1872
|
||||
20250408,094600,1458872135,7470,7470,7470,7460,326
|
||||
20250408,094500,1456437215,7460,7460,7470,7460,440
|
||||
20250408,094400,1453152215,7460,7460,7470,7450,519
|
||||
20250408,094300,1449278025,7460,7460,7460,7450,1147
|
||||
20250408,094200,1440721705,7460,7470,7470,7460,2971
|
||||
20250408,094100,1418554925,7470,7440,7470,7440,1354
|
||||
20250408,094000,1408455825,7440,7450,7460,7440,1156
|
||||
20250408,093900,1399838975,7450,7450,7450,7440,4959
|
||||
20250408,093800,1362936425,7450,7450,7450,7440,612
|
||||
20250408,093700,1358377715,7450,7450,7450,7440,1131
|
||||
20250408,093600,1349952065,7450,7455,7460,7440,3537
|
||||
20250408,093500,1323601830,7460,7470,7470,7450,818
|
||||
20250408,093400,1317501900,7470,7480,7480,7450,2926
|
||||
20250408,093300,1295670090,7480,7480,7480,7460,2046
|
||||
20250408,093200,1280389900,7470,7460,7480,7460,2907
|
||||
20250408,093100,1258682860,7450,7460,7460,7450,853
|
||||
20250408,093000,1252319980,7470,7470,7470,7450,831
|
||||
20250408,092900,1246116900,7470,7460,7470,7460,315
|
||||
20250408,092800,1243765910,7460,7450,7470,7450,1627
|
||||
20250408,092700,1231630210,7450,7470,7470,7440,1460
|
||||
20250408,092600,1220753090,7470,7460,7480,7440,9361
|
||||
20250408,092500,1150871080,7460,7450,7460,7440,2906
|
||||
20250408,092400,1129207600,7450,7440,7450,7420,1069
|
||||
20250408,092300,1121260550,7440,7460,7460,7440,5422
|
||||
20250408,092200,1080880690,7460,7460,7470,7450,822
|
||||
20250408,092100,1074749000,7460,7460,7470,7450,2398
|
||||
20250408,092000,1056859745,7460,7460,7460,7450,704
|
||||
20250408,091900,1051613315,7460,7480,7480,7440,3408
|
||||
20250408,091800,1026176835,7470,7450,7480,7440,12033
|
||||
20250408,091700,936494885,7450,7450,7460,7450,2752
|
||||
20250408,091600,915985865,7450,7460,7470,7450,8288
|
||||
20250408,091500,854164555,7470,7470,7470,7460,2623
|
||||
20250408,091400,834596325,7470,7460,7480,7460,4855
|
||||
20250408,091300,798329645,7470,7470,7480,7450,4913
|
||||
20250408,091200,761612595,7460,7450,7460,7440,4133
|
||||
20250408,091100,730806475,7460,7460,7470,7440,8687
|
||||
20250408,091000,666008055,7460,7450,7460,7440,2038
|
||||
20250408,090900,650824585,7450,7460,7460,7440,1207
|
||||
20250408,090800,641829105,7460,7440,7460,7440,1448
|
||||
20250408,090700,631040455,7470,7430,7480,7420,15316
|
||||
20250408,090600,517103065,7420,7450,7450,7420,2210
|
||||
20250408,090500,500678015,7440,7460,7470,7420,8889
|
||||
20250408,090400,434444795,7450,7500,7500,7450,10280
|
||||
20250408,090300,357505785,7490,7430,7490,7430,10361
|
||||
20250408,090200,280179145,7400,7420,7440,7400,8191
|
||||
20250408,090100,219389910,7420,7410,7440,7400,3268
|
||||
20250408,090000,195140110,7420,7420,7470,7410,26293
|
||||
|
Reference in New Issue
Block a user