Update 2025-04-08 2740 candle_min
This commit is contained in:
612
042940/min/candle-20250408.csv
Normal file
612
042940/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,190900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,190000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,185000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,184000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,183900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,183000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,182000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,181000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,180900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,180000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,175000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,174000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,173900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,173000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,172000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,171000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,170900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,170000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,165000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,164000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,163900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,163000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,162000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,161000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,160900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,160000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,155000,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,154000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,153900,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153800,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153700,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153600,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153500,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153400,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153300,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153200,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153100,1685605560,11720,11720,11720,11720,0
|
||||
20250408,153000,1685605560,11720,11720,11720,11720,40
|
||||
20250408,152900,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152800,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152700,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152600,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152500,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152400,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152300,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152200,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152100,1685136760,11720,11720,11720,11720,0
|
||||
20250408,152000,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151900,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151800,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151700,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151600,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151500,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151400,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151300,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151200,1685136760,11720,11720,11720,11720,0
|
||||
20250408,151100,1685136760,11720,11720,11720,11720,10
|
||||
20250408,151000,1685019560,11720,11720,11720,11720,15
|
||||
20250408,150900,1684843760,11720,11720,11720,11720,0
|
||||
20250408,150800,1684843760,11720,11720,11720,11720,0
|
||||
20250408,150700,1684843760,11720,11720,11720,11720,0
|
||||
20250408,150600,1684843760,11720,11720,11720,11720,5
|
||||
20250408,150500,1684785160,11720,11720,11720,11720,35
|
||||
20250408,150400,1684374960,11720,11720,11720,11720,12
|
||||
20250408,150300,1684234320,11720,11720,11720,11720,0
|
||||
20250408,150200,1684234320,11720,11720,11720,11720,0
|
||||
20250408,150100,1684234320,11720,11720,11720,11720,0
|
||||
20250408,150000,1684234320,11720,11720,11720,11720,0
|
||||
20250408,145900,1684234320,11720,11720,11720,11720,0
|
||||
20250408,145800,1684234320,11720,11720,11720,11720,0
|
||||
20250408,145700,1684234320,11720,11720,11720,11720,33
|
||||
20250408,145600,1683847560,11720,11720,11720,11720,0
|
||||
20250408,145500,1683847560,11720,11720,11720,11720,0
|
||||
20250408,145400,1683847560,11720,11720,11720,11720,0
|
||||
20250408,145300,1683847560,11720,11720,11720,11720,0
|
||||
20250408,145200,1683847560,11720,11720,11720,11720,1
|
||||
20250408,145100,1683835840,11720,11720,11720,11720,0
|
||||
20250408,145000,1683835840,11720,11720,11720,11720,0
|
||||
20250408,144900,1683835840,11720,11720,11720,11720,0
|
||||
20250408,144800,1683835840,11720,11720,11720,11720,0
|
||||
20250408,144700,1683835840,11720,11720,11720,11720,0
|
||||
20250408,144600,1683835840,11720,11720,11720,11720,0
|
||||
20250408,144500,1683835840,11720,11720,11720,11720,2
|
||||
20250408,144400,1683812400,11720,11720,11720,11720,2
|
||||
20250408,144300,1683788960,11720,11720,11720,11720,0
|
||||
20250408,144200,1683788960,11720,11720,11720,11720,2
|
||||
20250408,144100,1683765520,11720,11720,11720,11720,0
|
||||
20250408,144000,1683765520,11720,11720,11720,11720,0
|
||||
20250408,143900,1683765520,11720,11720,11720,11720,0
|
||||
20250408,143800,1683765520,11720,11720,11720,11720,0
|
||||
20250408,143700,1683765520,11720,11720,11720,11720,0
|
||||
20250408,143600,1683765520,11720,11720,11720,11720,8
|
||||
20250408,143500,1683671760,11720,11720,11720,11720,0
|
||||
20250408,143400,1683671760,11720,11720,11720,11720,2
|
||||
20250408,143300,1683648320,11720,11720,11720,11720,2
|
||||
20250408,143200,1683624880,11720,11720,11720,11720,0
|
||||
20250408,143100,1683624880,11720,11720,11720,11720,0
|
||||
20250408,143000,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142900,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142800,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142700,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142600,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142500,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142400,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142300,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142200,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142100,1683624880,11720,11720,11720,11720,0
|
||||
20250408,142000,1683624880,11720,11720,11720,11720,0
|
||||
20250408,141900,1683624880,11720,11720,11720,11720,0
|
||||
20250408,141800,1683624880,11720,11720,11720,11720,0
|
||||
20250408,141700,1683624880,11720,11720,11720,11720,23
|
||||
20250408,141600,1683355320,11720,11720,11720,11720,0
|
||||
20250408,141500,1683355320,11720,11720,11720,11720,0
|
||||
20250408,141400,1683355320,11720,11720,11720,11720,0
|
||||
20250408,141300,1683355320,11720,11720,11720,11720,16
|
||||
20250408,141200,1683167800,11720,11720,11720,11720,0
|
||||
20250408,141100,1683167800,11720,11720,11720,11720,0
|
||||
20250408,141000,1683167800,11720,11720,11720,11720,1
|
||||
20250408,140900,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140800,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140700,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140600,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140500,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140400,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140300,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140200,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140100,1683156080,11720,11720,11720,11720,0
|
||||
20250408,140000,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135900,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135800,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135700,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135600,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135500,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135400,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135300,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135200,1683156080,11720,11720,11720,11720,0
|
||||
20250408,135100,1683156080,11720,11720,11720,11720,10
|
||||
20250408,135000,1683038880,11720,11720,11720,11720,0
|
||||
20250408,134900,1683038880,11720,11720,11720,11720,0
|
||||
20250408,134800,1683038880,11720,11720,11720,11720,0
|
||||
20250408,134700,1683038880,11720,11720,11720,11720,300
|
||||
20250408,134600,1679522880,11720,11720,11720,11720,0
|
||||
20250408,134500,1679522880,11720,11720,11720,11720,17
|
||||
20250408,134400,1679323640,11720,11720,11720,11720,0
|
||||
20250408,134300,1679323640,11720,11720,11720,11720,20
|
||||
20250408,134200,1679089240,11720,11720,11720,11720,0
|
||||
20250408,134100,1679089240,11720,11720,11720,11720,0
|
||||
20250408,134000,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133900,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133800,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133700,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133600,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133500,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133400,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133300,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133200,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133100,1679089240,11720,11720,11720,11720,0
|
||||
20250408,133000,1679089240,11720,11720,11720,11720,0
|
||||
20250408,132900,1679089240,11720,11720,11720,11720,0
|
||||
20250408,132800,1679089240,11720,11720,11720,11720,22
|
||||
20250408,132700,1678831400,11720,11720,11720,11720,0
|
||||
20250408,132600,1678831400,11720,11720,11720,11720,0
|
||||
20250408,132500,1678831400,11720,11720,11720,11720,0
|
||||
20250408,132400,1678831400,11720,11720,11720,11720,0
|
||||
20250408,132300,1678831400,11720,11720,11720,11720,0
|
||||
20250408,132200,1678831400,11720,11720,11720,11720,3
|
||||
20250408,132100,1678796240,11720,11720,11720,11720,3
|
||||
20250408,132000,1678761080,11720,11720,11720,11720,2
|
||||
20250408,131900,1678737640,11720,11720,11720,11720,0
|
||||
20250408,131800,1678737640,11720,11720,11720,11720,0
|
||||
20250408,131700,1678737640,11720,11720,11720,11720,0
|
||||
20250408,131600,1678737640,11720,11720,11720,11720,0
|
||||
20250408,131500,1678737640,11720,11720,11720,11720,0
|
||||
20250408,131400,1678737640,11720,11720,11720,11720,25
|
||||
20250408,131300,1678444640,11720,11720,11720,11720,0
|
||||
20250408,131200,1678444640,11720,11720,11720,11720,39
|
||||
20250408,131100,1677987560,11720,11720,11720,11720,0
|
||||
20250408,131000,1677987560,11720,11720,11720,11720,0
|
||||
20250408,130900,1677987560,11720,11720,11720,11720,3
|
||||
20250408,130800,1677952400,11720,11720,11720,11720,0
|
||||
20250408,130700,1677952400,11720,11720,11720,11720,0
|
||||
20250408,130600,1677952400,11720,11720,11720,11720,0
|
||||
20250408,130500,1677952400,11720,11720,11720,11720,4
|
||||
20250408,130400,1677905520,11720,11720,11720,11720,0
|
||||
20250408,130300,1677905520,11720,11720,11720,11720,2
|
||||
20250408,130200,1677882080,11720,11720,11720,11720,0
|
||||
20250408,130100,1677882080,11720,11720,11720,11720,0
|
||||
20250408,130000,1677882080,11720,11720,11720,11720,0
|
||||
20250408,125900,1677882080,11720,11720,11720,11720,0
|
||||
20250408,125800,1677882080,11720,11720,11720,11720,542
|
||||
20250408,125700,1671529840,11720,11720,11720,11720,0
|
||||
20250408,125600,1671529840,11720,11720,11720,11720,0
|
||||
20250408,125500,1671529840,11720,11720,11720,11720,0
|
||||
20250408,125400,1671529840,11720,11720,11720,11720,0
|
||||
20250408,125300,1671529840,11720,11720,11720,11720,14
|
||||
20250408,125200,1671365760,11720,11720,11720,11720,0
|
||||
20250408,125100,1671365760,11720,11720,11720,11720,0
|
||||
20250408,125000,1671365760,11720,11720,11720,11720,0
|
||||
20250408,124900,1671365760,11720,11720,11720,11720,0
|
||||
20250408,124800,1671365760,11720,11720,11720,11720,0
|
||||
20250408,124700,1671365760,11720,11720,11720,11720,100
|
||||
20250408,124600,1670193760,11720,11720,11720,11720,50
|
||||
20250408,124500,1669607760,11720,11720,11720,11720,0
|
||||
20250408,124400,1669607760,11720,11720,11720,11720,0
|
||||
20250408,124300,1669607760,11720,11720,11720,11720,0
|
||||
20250408,124200,1669607760,11720,11720,11720,11720,0
|
||||
20250408,124100,1669607760,11720,11720,11720,11720,0
|
||||
20250408,124000,1669607760,11720,11720,11720,11720,5
|
||||
20250408,123900,1669549160,11720,11720,11720,11720,0
|
||||
20250408,123800,1669549160,11720,11720,11720,11720,0
|
||||
20250408,123700,1669549160,11720,11720,11720,11720,0
|
||||
20250408,123600,1669549160,11720,11720,11720,11720,0
|
||||
20250408,123500,1669549160,11720,11720,11720,11720,0
|
||||
20250408,123400,1669549160,11720,11720,11720,11720,1
|
||||
20250408,123300,1669537440,11720,11720,11720,11720,0
|
||||
20250408,123200,1669537440,11720,11720,11720,11720,0
|
||||
20250408,123100,1669537440,11720,11720,11720,11720,3
|
||||
20250408,123000,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122900,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122800,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122700,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122600,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122500,1669502280,11720,11720,11720,11720,0
|
||||
20250408,122400,1669502280,11720,11720,11720,11720,30
|
||||
20250408,122300,1669150680,11720,11720,11720,11720,1
|
||||
20250408,122200,1669138960,11720,11720,11720,11720,0
|
||||
20250408,122100,1669138960,11720,11720,11720,11720,0
|
||||
20250408,122000,1669138960,11720,11720,11720,11720,0
|
||||
20250408,121900,1669138960,11720,11720,11720,11720,0
|
||||
20250408,121800,1669138960,11720,11720,11720,11720,0
|
||||
20250408,121700,1669138960,11720,11720,11720,11720,0
|
||||
20250408,121600,1669138960,11720,11720,11720,11720,1
|
||||
20250408,121500,1669127240,11720,11720,11720,11720,0
|
||||
20250408,121400,1669127240,11720,11720,11720,11720,0
|
||||
20250408,121300,1669127240,11720,11720,11720,11720,400
|
||||
20250408,121200,1664439240,11720,11720,11720,11720,2
|
||||
20250408,121100,1664415800,11720,11720,11720,11720,0
|
||||
20250408,121000,1664415800,11720,11720,11720,11720,0
|
||||
20250408,120900,1664415800,11720,11720,11720,11720,0
|
||||
20250408,120800,1664415800,11720,11720,11720,11720,2
|
||||
20250408,120700,1664392360,11720,11720,11720,11720,0
|
||||
20250408,120600,1664392360,11720,11720,11720,11720,0
|
||||
20250408,120500,1664392360,11720,11720,11720,11720,37
|
||||
20250408,120400,1663958720,11720,11720,11720,11720,0
|
||||
20250408,120300,1663958720,11720,11720,11720,11720,0
|
||||
20250408,120200,1663958720,11720,11720,11720,11720,0
|
||||
20250408,120100,1663958720,11720,11720,11720,11720,0
|
||||
20250408,120000,1663958720,11720,11720,11720,11720,833
|
||||
20250408,115900,1654195960,11720,11720,11720,11720,0
|
||||
20250408,115800,1654195960,11720,11720,11720,11720,0
|
||||
20250408,115700,1654195960,11720,11720,11720,11720,0
|
||||
20250408,115600,1654195960,11720,11720,11720,11720,0
|
||||
20250408,115500,1654195960,11720,11720,11720,11720,100
|
||||
20250408,115400,1653023960,11720,11720,11720,11720,0
|
||||
20250408,115300,1653023960,11720,11720,11720,11720,0
|
||||
20250408,115200,1653023960,11720,11720,11720,11720,0
|
||||
20250408,115100,1653023960,11720,11720,11720,11720,0
|
||||
20250408,115000,1653023960,11720,11720,11720,11720,300
|
||||
20250408,114900,1649507960,11720,11720,11720,11720,0
|
||||
20250408,114800,1649507960,11720,11720,11720,11720,155
|
||||
20250408,114700,1647691360,11720,11720,11720,11720,0
|
||||
20250408,114600,1647691360,11720,11720,11720,11720,0
|
||||
20250408,114500,1647691360,11720,11720,11720,11720,2847
|
||||
20250408,114400,1614324520,11720,11720,11720,11720,0
|
||||
20250408,114300,1614324520,11720,11720,11720,11720,0
|
||||
20250408,114200,1614324520,11720,11720,11720,11720,0
|
||||
20250408,114100,1614324520,11720,11720,11720,11720,0
|
||||
20250408,114000,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113900,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113800,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113700,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113600,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113500,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113400,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113300,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113200,1614324520,11720,11720,11720,11720,0
|
||||
20250408,113100,1614324520,11720,11720,11720,11720,2
|
||||
20250408,113000,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112900,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112800,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112700,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112600,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112500,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112400,1614301080,11720,11720,11720,11720,0
|
||||
20250408,112300,1614301080,11720,11720,11720,11720,7
|
||||
20250408,112200,1614219040,11720,11720,11720,11720,83
|
||||
20250408,112100,1613246280,11720,11720,11720,11720,0
|
||||
20250408,112000,1613246280,11720,11720,11720,11720,0
|
||||
20250408,111900,1613246280,11720,11720,11720,11720,0
|
||||
20250408,111800,1613246280,11720,11720,11720,11720,0
|
||||
20250408,111700,1613246280,11720,11720,11720,11720,0
|
||||
20250408,111600,1613246280,11720,11720,11720,11720,0
|
||||
20250408,111500,1613246280,11720,11720,11720,11720,10
|
||||
20250408,111400,1613129080,11720,11720,11720,11720,0
|
||||
20250408,111300,1613129080,11720,11720,11720,11720,3
|
||||
20250408,111200,1613093920,11720,11720,11720,11720,0
|
||||
20250408,111100,1613093920,11720,11720,11720,11720,30
|
||||
20250408,111000,1612742320,11720,11720,11720,11720,0
|
||||
20250408,110900,1612742320,11720,11720,11720,11720,0
|
||||
20250408,110800,1612742320,11720,11720,11720,11720,26
|
||||
20250408,110700,1612437600,11720,11720,11720,11720,0
|
||||
20250408,110600,1612437600,11720,11720,11720,11720,0
|
||||
20250408,110500,1612437600,11720,11720,11720,11720,0
|
||||
20250408,110400,1612437600,11720,11720,11720,11720,765
|
||||
20250408,110300,1603471800,11720,11720,11720,11720,0
|
||||
20250408,110200,1603471800,11720,11720,11720,11720,1
|
||||
20250408,110100,1603460080,11720,11720,11720,11720,1
|
||||
20250408,110000,1603448360,11720,11720,11720,11720,0
|
||||
20250408,105900,1603448360,11720,11720,11720,11720,0
|
||||
20250408,105800,1603448360,11720,11720,11720,11720,1
|
||||
20250408,105700,1603436640,11720,11720,11720,11720,1309
|
||||
20250408,105600,1588095160,11720,11720,11720,11720,23
|
||||
20250408,105500,1587825600,11720,11720,11720,11720,2
|
||||
20250408,105400,1587802160,11720,11720,11720,11720,20
|
||||
20250408,105300,1587567760,11720,11720,11720,11720,0
|
||||
20250408,105200,1587567760,11720,11720,11720,11720,1
|
||||
20250408,105100,1587556040,11720,11720,11720,11720,0
|
||||
20250408,105000,1587556040,11720,11720,11720,11720,0
|
||||
20250408,104900,1587556040,11720,11720,11720,11720,1
|
||||
20250408,104800,1587544320,11720,11720,11720,11720,73
|
||||
20250408,104700,1586688760,11720,11720,11720,11720,0
|
||||
20250408,104600,1586688760,11720,11720,11720,11720,0
|
||||
20250408,104500,1586688760,11720,11720,11720,11720,0
|
||||
20250408,104400,1586688760,11720,11720,11720,11720,0
|
||||
20250408,104300,1586688760,11720,11720,11720,11720,3
|
||||
20250408,104200,1586653600,11720,11720,11720,11720,0
|
||||
20250408,104100,1586653600,11720,11720,11720,11720,2
|
||||
20250408,104000,1586630160,11720,11720,11720,11720,10
|
||||
20250408,103900,1586512960,11720,11720,11720,11720,0
|
||||
20250408,103800,1586512960,11720,11720,11720,11720,335
|
||||
20250408,103700,1582586760,11720,11720,11720,11720,0
|
||||
20250408,103600,1582586760,11720,11720,11720,11720,0
|
||||
20250408,103500,1582586760,11720,11720,11720,11720,0
|
||||
20250408,103400,1582586760,11720,11720,11720,11720,0
|
||||
20250408,103300,1582586760,11720,11720,11720,11720,1
|
||||
20250408,103200,1582575040,11720,11720,11720,11720,33
|
||||
20250408,103100,1582188280,11720,11720,11720,11720,1
|
||||
20250408,103000,1582176560,11720,11720,11720,11720,26
|
||||
20250408,102900,1581871840,11720,11720,11720,11720,0
|
||||
20250408,102800,1581871840,11720,11720,11720,11720,33
|
||||
20250408,102700,1581485080,11720,11720,11720,11720,0
|
||||
20250408,102600,1581485080,11720,11720,11720,11720,3
|
||||
20250408,102500,1581449920,11720,11720,11720,11720,0
|
||||
20250408,102400,1581449920,11720,11720,11720,11720,27
|
||||
20250408,102300,1581133480,11720,11720,11720,11720,16
|
||||
20250408,102200,1580945960,11720,11720,11720,11720,0
|
||||
20250408,102100,1580945960,11720,11720,11720,11720,500
|
||||
20250408,102000,1575085960,11720,11720,11720,11720,0
|
||||
20250408,101900,1575085960,11720,11720,11720,11720,0
|
||||
20250408,101800,1575085960,11720,11720,11720,11720,0
|
||||
20250408,101700,1575085960,11720,11720,11720,11720,50
|
||||
20250408,101600,1574499960,11720,11720,11720,11720,0
|
||||
20250408,101500,1574499960,11720,11720,11720,11720,100
|
||||
20250408,101400,1573327960,11720,11720,11720,11720,0
|
||||
20250408,101300,1573327960,11720,11720,11720,11720,0
|
||||
20250408,101200,1573327960,11720,11720,11720,11720,0
|
||||
20250408,101100,1573327960,11720,11720,11720,11720,0
|
||||
20250408,101000,1573327960,11720,11720,11720,11720,50
|
||||
20250408,100900,1572741960,11720,11720,11720,11720,0
|
||||
20250408,100800,1572741960,11720,11720,11720,11720,184
|
||||
20250408,100700,1570585480,11720,11720,11720,11720,0
|
||||
20250408,100600,1570585480,11720,11720,11720,11720,119
|
||||
20250408,100500,1569190800,11720,11720,11720,11720,0
|
||||
20250408,100400,1569190800,11720,11720,11720,11720,0
|
||||
20250408,100300,1569190800,11720,11720,11720,11720,0
|
||||
20250408,100200,1569190800,11720,11720,11720,11720,2
|
||||
20250408,100100,1569167360,11720,11720,11720,11720,0
|
||||
20250408,100000,1569167360,11720,11720,11720,11720,1
|
||||
20250408,095900,1569155640,11720,11720,11720,11720,17
|
||||
20250408,095800,1568956400,11720,11720,11720,11720,218
|
||||
20250408,095700,1566401440,11720,11720,11720,11720,60
|
||||
20250408,095600,1565698240,11720,11720,11720,11720,0
|
||||
20250408,095500,1565698240,11720,11720,11720,11720,12
|
||||
20250408,095400,1565557600,11720,11720,11720,11720,0
|
||||
20250408,095300,1565557600,11720,11720,11720,11720,100
|
||||
20250408,095200,1564385600,11720,11720,11720,11720,0
|
||||
20250408,095100,1564385600,11720,11720,11720,11720,0
|
||||
20250408,095000,1564385600,11720,11720,11720,11720,0
|
||||
20250408,094900,1564385600,11720,11720,11720,11720,2
|
||||
20250408,094800,1564362160,11720,11720,11720,11720,44
|
||||
20250408,094700,1563846480,11720,11720,11720,11720,0
|
||||
20250408,094600,1563846480,11720,11720,11720,11720,0
|
||||
20250408,094500,1563846480,11720,11720,11720,11720,1
|
||||
20250408,094400,1563834760,11720,11720,11720,11720,29
|
||||
20250408,094300,1563494880,11720,11720,11720,11720,0
|
||||
20250408,094200,1563494880,11720,11720,11720,11720,59
|
||||
20250408,094100,1562803400,11720,11720,11720,11720,428
|
||||
20250408,094000,1557787240,11720,11720,11720,11720,35
|
||||
20250408,093900,1557377040,11720,11720,11720,11720,0
|
||||
20250408,093800,1557377040,11720,11720,11720,11720,0
|
||||
20250408,093700,1557377040,11720,11720,11720,11720,269
|
||||
20250408,093600,1554224360,11720,11720,11720,11720,19
|
||||
20250408,093500,1554001680,11720,11720,11720,11720,3
|
||||
20250408,093400,1553966520,11720,11720,11720,11720,22
|
||||
20250408,093300,1553708680,11720,11720,11720,11720,0
|
||||
20250408,093200,1553708680,11720,11720,11720,11720,1002
|
||||
20250408,093100,1541965240,11720,11720,11720,11720,2
|
||||
20250408,093000,1541941800,11720,11720,11720,11720,0
|
||||
20250408,092900,1541941800,11720,11720,11720,11720,531
|
||||
20250408,092800,1535718480,11720,11720,11720,11720,88
|
||||
20250408,092700,1534687120,11720,11720,11720,11720,2
|
||||
20250408,092600,1534663680,11720,11720,11720,11720,34
|
||||
20250408,092500,1534265200,11720,11720,11720,11720,107
|
||||
20250408,092400,1533011160,11720,11720,11720,11720,57
|
||||
20250408,092300,1532343120,11720,11720,11720,11720,3732
|
||||
20250408,092200,1488604080,11720,11720,11720,11720,2011
|
||||
20250408,092100,1465035160,11720,11720,11720,11720,0
|
||||
20250408,092000,1465035160,11720,11720,11720,11720,13
|
||||
20250408,091900,1464882800,11720,11720,11720,11720,1037
|
||||
20250408,091800,1452729160,11720,11720,11720,11720,535
|
||||
20250408,091700,1446458960,11720,11720,11720,11720,810
|
||||
20250408,091600,1436965760,11720,11720,11720,11720,60
|
||||
20250408,091500,1436262560,11720,11720,11720,11720,138
|
||||
20250408,091400,1434645200,11720,11720,11720,11720,5638
|
||||
20250408,091300,1368567840,11720,11720,11720,11720,2
|
||||
20250408,091200,1368544400,11720,11720,11720,11720,539
|
||||
20250408,091100,1362227320,11720,11720,11720,11720,828
|
||||
20250408,091000,1352523160,11720,11720,11720,11720,205
|
||||
20250408,090900,1350120560,11720,11720,11720,11720,437
|
||||
20250408,090800,1344998920,11720,11720,11720,11720,987
|
||||
20250408,090700,1333431280,11720,11720,11720,11720,675
|
||||
20250408,090600,1325520280,11720,11720,11720,11720,3771
|
||||
20250408,090500,1281324160,11720,11720,11720,11720,2716
|
||||
20250408,090400,1249492640,11720,11720,11720,11720,1892
|
||||
20250408,090300,1227318400,11720,11720,11720,11720,49240
|
||||
20250408,090200,650225600,11720,11720,11720,11720,55480
|
||||
20250408,090100,0,9020,9020,9020,9020,0
|
||||
20250408,090000,0,9020,9020,9020,9020,0
|
||||
|
Reference in New Issue
Block a user