Update 2025-04-08 2740 candle_min
This commit is contained in:
612
043100/min/candle-20250408.csv
Normal file
612
043100/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,23437308,1208,1208,1208,1208,82
|
||||
20250408,190900,23437308,1208,1208,1208,1208,0
|
||||
20250408,190800,23437308,1208,1208,1208,1208,0
|
||||
20250408,190700,23437308,1208,1208,1208,1208,0
|
||||
20250408,190600,23437308,1208,1208,1208,1208,0
|
||||
20250408,190500,23437308,1208,1208,1208,1208,0
|
||||
20250408,190400,23437308,1208,1208,1208,1208,0
|
||||
20250408,190300,23437308,1208,1208,1208,1208,0
|
||||
20250408,190200,23437308,1208,1208,1208,1208,0
|
||||
20250408,190100,23437308,1208,1208,1208,1208,0
|
||||
20250408,190000,23437308,1208,1208,1208,1208,0
|
||||
20250408,185900,23437308,1208,1208,1208,1208,0
|
||||
20250408,185800,23437308,1208,1208,1208,1208,0
|
||||
20250408,185700,23437308,1208,1208,1208,1208,0
|
||||
20250408,185600,23437308,1208,1208,1208,1208,0
|
||||
20250408,185500,23437308,1208,1208,1208,1208,0
|
||||
20250408,185400,23437308,1208,1208,1208,1208,0
|
||||
20250408,185300,23437308,1208,1208,1208,1208,0
|
||||
20250408,185200,23437308,1208,1208,1208,1208,0
|
||||
20250408,185100,23437308,1208,1208,1208,1208,0
|
||||
20250408,185000,23437308,1208,1208,1208,1208,0
|
||||
20250408,184900,23437308,1208,1208,1208,1208,0
|
||||
20250408,184800,23437308,1208,1208,1208,1208,0
|
||||
20250408,184700,23437308,1208,1208,1208,1208,0
|
||||
20250408,184600,23437308,1208,1208,1208,1208,0
|
||||
20250408,184500,23437308,1208,1208,1208,1208,0
|
||||
20250408,184400,23437308,1208,1208,1208,1208,0
|
||||
20250408,184300,23437308,1208,1208,1208,1208,0
|
||||
20250408,184200,23437308,1208,1208,1208,1208,0
|
||||
20250408,184100,23437308,1208,1208,1208,1208,0
|
||||
20250408,184000,23437308,1208,1208,1208,1208,82
|
||||
20250408,183900,23437308,1208,1208,1208,1208,0
|
||||
20250408,183800,23437308,1208,1208,1208,1208,0
|
||||
20250408,183700,23437308,1208,1208,1208,1208,0
|
||||
20250408,183600,23437308,1208,1208,1208,1208,0
|
||||
20250408,183500,23437308,1208,1208,1208,1208,0
|
||||
20250408,183400,23437308,1208,1208,1208,1208,0
|
||||
20250408,183300,23437308,1208,1208,1208,1208,0
|
||||
20250408,183200,23437308,1208,1208,1208,1208,0
|
||||
20250408,183100,23437308,1208,1208,1208,1208,0
|
||||
20250408,183000,23437308,1208,1208,1208,1208,0
|
||||
20250408,182900,23437308,1208,1208,1208,1208,0
|
||||
20250408,182800,23437308,1208,1208,1208,1208,0
|
||||
20250408,182700,23437308,1208,1208,1208,1208,0
|
||||
20250408,182600,23437308,1208,1208,1208,1208,0
|
||||
20250408,182500,23437308,1208,1208,1208,1208,0
|
||||
20250408,182400,23437308,1208,1208,1208,1208,0
|
||||
20250408,182300,23437308,1208,1208,1208,1208,0
|
||||
20250408,182200,23437308,1208,1208,1208,1208,0
|
||||
20250408,182100,23437308,1208,1208,1208,1208,0
|
||||
20250408,182000,23437308,1208,1208,1208,1208,0
|
||||
20250408,181900,23437308,1208,1208,1208,1208,0
|
||||
20250408,181800,23437308,1208,1208,1208,1208,0
|
||||
20250408,181700,23437308,1208,1208,1208,1208,0
|
||||
20250408,181600,23437308,1208,1208,1208,1208,0
|
||||
20250408,181500,23437308,1208,1208,1208,1208,0
|
||||
20250408,181400,23437308,1208,1208,1208,1208,0
|
||||
20250408,181300,23437308,1208,1208,1208,1208,0
|
||||
20250408,181200,23437308,1208,1208,1208,1208,0
|
||||
20250408,181100,23437308,1208,1208,1208,1208,0
|
||||
20250408,181000,23437308,1208,1208,1208,1208,82
|
||||
20250408,180900,23437308,1208,1208,1208,1208,0
|
||||
20250408,180800,23437308,1208,1208,1208,1208,0
|
||||
20250408,180700,23437308,1208,1208,1208,1208,0
|
||||
20250408,180600,23437308,1208,1208,1208,1208,0
|
||||
20250408,180500,23437308,1208,1208,1208,1208,0
|
||||
20250408,180400,23437308,1208,1208,1208,1208,0
|
||||
20250408,180300,23437308,1208,1208,1208,1208,0
|
||||
20250408,180200,23437308,1208,1208,1208,1208,0
|
||||
20250408,180100,23437308,1208,1208,1208,1208,0
|
||||
20250408,180000,23437308,1208,1208,1208,1208,0
|
||||
20250408,175900,23437308,1208,1208,1208,1208,0
|
||||
20250408,175800,23437308,1208,1208,1208,1208,0
|
||||
20250408,175700,23437308,1208,1208,1208,1208,0
|
||||
20250408,175600,23437308,1208,1208,1208,1208,0
|
||||
20250408,175500,23437308,1208,1208,1208,1208,0
|
||||
20250408,175400,23437308,1208,1208,1208,1208,0
|
||||
20250408,175300,23437308,1208,1208,1208,1208,0
|
||||
20250408,175200,23437308,1208,1208,1208,1208,0
|
||||
20250408,175100,23437308,1208,1208,1208,1208,0
|
||||
20250408,175000,23437308,1208,1208,1208,1208,0
|
||||
20250408,174900,23437308,1208,1208,1208,1208,0
|
||||
20250408,174800,23437308,1208,1208,1208,1208,0
|
||||
20250408,174700,23437308,1208,1208,1208,1208,0
|
||||
20250408,174600,23437308,1208,1208,1208,1208,0
|
||||
20250408,174500,23437308,1208,1208,1208,1208,0
|
||||
20250408,174400,23437308,1208,1208,1208,1208,0
|
||||
20250408,174300,23437308,1208,1208,1208,1208,0
|
||||
20250408,174200,23437308,1208,1208,1208,1208,0
|
||||
20250408,174100,23437308,1208,1208,1208,1208,0
|
||||
20250408,174000,23437308,1208,1208,1208,1208,82
|
||||
20250408,173900,23437308,1208,1208,1208,1208,0
|
||||
20250408,173800,23437308,1208,1208,1208,1208,0
|
||||
20250408,173700,23437308,1208,1208,1208,1208,0
|
||||
20250408,173600,23437308,1208,1208,1208,1208,0
|
||||
20250408,173500,23437308,1208,1208,1208,1208,0
|
||||
20250408,173400,23437308,1208,1208,1208,1208,0
|
||||
20250408,173300,23437308,1208,1208,1208,1208,0
|
||||
20250408,173200,23437308,1208,1208,1208,1208,0
|
||||
20250408,173100,23437308,1208,1208,1208,1208,0
|
||||
20250408,173000,23437308,1208,1208,1208,1208,0
|
||||
20250408,172900,23437308,1208,1208,1208,1208,0
|
||||
20250408,172800,23437308,1208,1208,1208,1208,0
|
||||
20250408,172700,23437308,1208,1208,1208,1208,0
|
||||
20250408,172600,23437308,1208,1208,1208,1208,0
|
||||
20250408,172500,23437308,1208,1208,1208,1208,0
|
||||
20250408,172400,23437308,1208,1208,1208,1208,0
|
||||
20250408,172300,23437308,1208,1208,1208,1208,0
|
||||
20250408,172200,23437308,1208,1208,1208,1208,0
|
||||
20250408,172100,23437308,1208,1208,1208,1208,0
|
||||
20250408,172000,23437308,1208,1208,1208,1208,0
|
||||
20250408,171900,23437308,1208,1208,1208,1208,0
|
||||
20250408,171800,23437308,1208,1208,1208,1208,0
|
||||
20250408,171700,23437308,1208,1208,1208,1208,0
|
||||
20250408,171600,23437308,1208,1208,1208,1208,0
|
||||
20250408,171500,23437308,1208,1208,1208,1208,0
|
||||
20250408,171400,23437308,1208,1208,1208,1208,0
|
||||
20250408,171300,23437308,1208,1208,1208,1208,0
|
||||
20250408,171200,23437308,1208,1208,1208,1208,0
|
||||
20250408,171100,23437308,1208,1208,1208,1208,0
|
||||
20250408,171000,23437308,1208,1208,1208,1208,82
|
||||
20250408,170900,23437308,1208,1208,1208,1208,0
|
||||
20250408,170800,23437308,1208,1208,1208,1208,0
|
||||
20250408,170700,23437308,1208,1208,1208,1208,0
|
||||
20250408,170600,23437308,1208,1208,1208,1208,0
|
||||
20250408,170500,23437308,1208,1208,1208,1208,0
|
||||
20250408,170400,23437308,1208,1208,1208,1208,0
|
||||
20250408,170300,23437308,1208,1208,1208,1208,0
|
||||
20250408,170200,23437308,1208,1208,1208,1208,0
|
||||
20250408,170100,23437308,1208,1208,1208,1208,0
|
||||
20250408,170000,23437308,1208,1208,1208,1208,0
|
||||
20250408,165900,23437308,1208,1208,1208,1208,0
|
||||
20250408,165800,23437308,1208,1208,1208,1208,0
|
||||
20250408,165700,23437308,1208,1208,1208,1208,0
|
||||
20250408,165600,23437308,1208,1208,1208,1208,0
|
||||
20250408,165500,23437308,1208,1208,1208,1208,0
|
||||
20250408,165400,23437308,1208,1208,1208,1208,0
|
||||
20250408,165300,23437308,1208,1208,1208,1208,0
|
||||
20250408,165200,23437308,1208,1208,1208,1208,0
|
||||
20250408,165100,23437308,1208,1208,1208,1208,0
|
||||
20250408,165000,23437308,1208,1208,1208,1208,0
|
||||
20250408,164900,23437308,1208,1208,1208,1208,0
|
||||
20250408,164800,23437308,1208,1208,1208,1208,0
|
||||
20250408,164700,23437308,1208,1208,1208,1208,0
|
||||
20250408,164600,23437308,1208,1208,1208,1208,0
|
||||
20250408,164500,23437308,1208,1208,1208,1208,0
|
||||
20250408,164400,23437308,1208,1208,1208,1208,0
|
||||
20250408,164300,23437308,1208,1208,1208,1208,0
|
||||
20250408,164200,23437308,1208,1208,1208,1208,0
|
||||
20250408,164100,23437308,1208,1208,1208,1208,0
|
||||
20250408,164000,23437308,1208,1208,1208,1208,82
|
||||
20250408,163900,23437308,1208,1208,1208,1208,0
|
||||
20250408,163800,23437308,1208,1208,1208,1208,0
|
||||
20250408,163700,23437308,1208,1208,1208,1208,0
|
||||
20250408,163600,23437308,1208,1208,1208,1208,0
|
||||
20250408,163500,23437308,1208,1208,1208,1208,0
|
||||
20250408,163400,23437308,1208,1208,1208,1208,0
|
||||
20250408,163300,23437308,1208,1208,1208,1208,0
|
||||
20250408,163200,23437308,1208,1208,1208,1208,0
|
||||
20250408,163100,23437308,1208,1208,1208,1208,0
|
||||
20250408,163000,23437308,1208,1208,1208,1208,0
|
||||
20250408,162900,23437308,1208,1208,1208,1208,0
|
||||
20250408,162800,23437308,1208,1208,1208,1208,0
|
||||
20250408,162700,23437308,1208,1208,1208,1208,0
|
||||
20250408,162600,23437308,1208,1208,1208,1208,0
|
||||
20250408,162500,23437308,1208,1208,1208,1208,0
|
||||
20250408,162400,23437308,1208,1208,1208,1208,0
|
||||
20250408,162300,23437308,1208,1208,1208,1208,0
|
||||
20250408,162200,23437308,1208,1208,1208,1208,0
|
||||
20250408,162100,23437308,1208,1208,1208,1208,0
|
||||
20250408,162000,23437308,1208,1208,1208,1208,0
|
||||
20250408,161900,23437308,1208,1208,1208,1208,0
|
||||
20250408,161800,23437308,1208,1208,1208,1208,0
|
||||
20250408,161700,23437308,1208,1208,1208,1208,0
|
||||
20250408,161600,23437308,1208,1208,1208,1208,0
|
||||
20250408,161500,23437308,1208,1208,1208,1208,0
|
||||
20250408,161400,23437308,1208,1208,1208,1208,0
|
||||
20250408,161300,23437308,1208,1208,1208,1208,0
|
||||
20250408,161200,23437308,1208,1208,1208,1208,0
|
||||
20250408,161100,23437308,1208,1208,1208,1208,0
|
||||
20250408,161000,23437308,1208,1208,1208,1208,82
|
||||
20250408,160900,23437308,1208,1208,1208,1208,0
|
||||
20250408,160800,23437308,1208,1208,1208,1208,0
|
||||
20250408,160700,23437308,1208,1208,1208,1208,0
|
||||
20250408,160600,23437308,1208,1208,1208,1208,0
|
||||
20250408,160500,23437308,1208,1208,1208,1208,0
|
||||
20250408,160400,23437308,1208,1208,1208,1208,0
|
||||
20250408,160300,23437308,1208,1208,1208,1208,0
|
||||
20250408,160200,23437308,1208,1208,1208,1208,0
|
||||
20250408,160100,23437308,1208,1208,1208,1208,0
|
||||
20250408,160000,23437308,1208,1208,1208,1208,0
|
||||
20250408,155900,23437308,1208,1208,1208,1208,0
|
||||
20250408,155800,23437308,1208,1208,1208,1208,0
|
||||
20250408,155700,23437308,1208,1208,1208,1208,0
|
||||
20250408,155600,23437308,1208,1208,1208,1208,0
|
||||
20250408,155500,23437308,1208,1208,1208,1208,0
|
||||
20250408,155400,23437308,1208,1208,1208,1208,0
|
||||
20250408,155300,23437308,1208,1208,1208,1208,0
|
||||
20250408,155200,23437308,1208,1208,1208,1208,0
|
||||
20250408,155100,23437308,1208,1208,1208,1208,0
|
||||
20250408,155000,23437308,1208,1208,1208,1208,0
|
||||
20250408,154900,23437308,1208,1208,1208,1208,0
|
||||
20250408,154800,23437308,1208,1208,1208,1208,0
|
||||
20250408,154700,23437308,1208,1208,1208,1208,0
|
||||
20250408,154600,23437308,1208,1208,1208,1208,0
|
||||
20250408,154500,23437308,1208,1208,1208,1208,0
|
||||
20250408,154400,23437308,1208,1208,1208,1208,0
|
||||
20250408,154300,23437308,1208,1208,1208,1208,0
|
||||
20250408,154200,23437308,1208,1208,1208,1208,0
|
||||
20250408,154100,23437308,1208,1208,1208,1208,0
|
||||
20250408,154000,23437308,1208,1208,1208,1208,82
|
||||
20250408,153900,23437308,1208,1208,1208,1208,0
|
||||
20250408,153800,23437308,1208,1208,1208,1208,0
|
||||
20250408,153700,23437308,1208,1208,1208,1208,0
|
||||
20250408,153600,23437308,1208,1208,1208,1208,0
|
||||
20250408,153500,23437308,1208,1208,1208,1208,0
|
||||
20250408,153400,23437308,1208,1208,1208,1208,0
|
||||
20250408,153300,23437308,1208,1208,1208,1208,0
|
||||
20250408,153200,23437308,1208,1208,1208,1208,0
|
||||
20250408,153100,23437308,1208,1208,1208,1208,0
|
||||
20250408,153000,23437308,1208,1208,1208,1208,82
|
||||
20250408,152900,23338252,1202,1202,1202,1202,0
|
||||
20250408,152800,23338252,1202,1202,1202,1202,0
|
||||
20250408,152700,23338252,1202,1202,1202,1202,0
|
||||
20250408,152600,23338252,1202,1202,1202,1202,0
|
||||
20250408,152500,23338252,1202,1202,1202,1202,0
|
||||
20250408,152400,23338252,1202,1202,1202,1202,0
|
||||
20250408,152300,23338252,1202,1202,1202,1202,0
|
||||
20250408,152200,23338252,1202,1202,1202,1202,0
|
||||
20250408,152100,23338252,1202,1202,1202,1202,0
|
||||
20250408,152000,23338252,1202,1202,1202,1202,0
|
||||
20250408,151900,23338252,1202,1203,1203,1202,85
|
||||
20250408,151800,23236024,1208,1208,1208,1208,0
|
||||
20250408,151700,23236024,1208,1208,1208,1208,0
|
||||
20250408,151600,23236024,1208,1208,1208,1208,0
|
||||
20250408,151500,23236024,1208,1208,1208,1208,23
|
||||
20250408,151400,23208240,1208,1208,1208,1208,0
|
||||
20250408,151300,23208240,1208,1208,1208,1208,0
|
||||
20250408,151200,23208240,1208,1208,1208,1208,0
|
||||
20250408,151100,23208240,1208,1208,1208,1208,0
|
||||
20250408,151000,23208240,1208,1208,1208,1208,0
|
||||
20250408,150900,23208240,1208,1208,1208,1208,0
|
||||
20250408,150800,23208240,1208,1208,1208,1208,0
|
||||
20250408,150700,23208240,1208,1208,1208,1208,33
|
||||
20250408,150600,23168376,1203,1203,1203,1203,0
|
||||
20250408,150500,23168376,1203,1203,1203,1203,0
|
||||
20250408,150400,23168376,1203,1203,1203,1203,3
|
||||
20250408,150300,23164767,1203,1203,1203,1203,0
|
||||
20250408,150200,23164767,1203,1203,1203,1203,0
|
||||
20250408,150100,23164767,1203,1209,1209,1203,854
|
||||
20250408,150000,22132785,1209,1209,1209,1209,0
|
||||
20250408,145900,22132785,1209,1209,1209,1209,0
|
||||
20250408,145800,22132785,1209,1209,1209,1209,0
|
||||
20250408,145700,22132785,1209,1209,1209,1209,0
|
||||
20250408,145600,22132785,1209,1209,1209,1209,0
|
||||
20250408,145500,22132785,1209,1209,1209,1209,0
|
||||
20250408,145400,22132785,1209,1209,1209,1209,0
|
||||
20250408,145300,22132785,1209,1209,1209,1209,0
|
||||
20250408,145200,22132785,1209,1209,1209,1209,0
|
||||
20250408,145100,22132785,1209,1209,1209,1209,0
|
||||
20250408,145000,22132785,1209,1209,1209,1209,0
|
||||
20250408,144900,22132785,1209,1209,1209,1209,0
|
||||
20250408,144800,22132785,1209,1209,1209,1209,0
|
||||
20250408,144700,22132785,1209,1209,1209,1209,0
|
||||
20250408,144600,22132785,1209,1209,1209,1209,0
|
||||
20250408,144500,22132785,1209,1209,1209,1209,0
|
||||
20250408,144400,22132785,1209,1209,1209,1209,0
|
||||
20250408,144300,22132785,1209,1209,1209,1209,0
|
||||
20250408,144200,22132785,1209,1209,1209,1209,0
|
||||
20250408,144100,22132785,1209,1209,1209,1209,0
|
||||
20250408,144000,22132785,1209,1209,1209,1209,0
|
||||
20250408,143900,22132785,1209,1209,1209,1209,0
|
||||
20250408,143800,22132785,1209,1209,1209,1209,24
|
||||
20250408,143700,22103769,1209,1209,1209,1209,2
|
||||
20250408,143600,22101351,1210,1209,1210,1209,82
|
||||
20250408,143500,22002172,1209,1209,1209,1209,0
|
||||
20250408,143400,22002172,1209,1209,1209,1209,4
|
||||
20250408,143300,21997336,1209,1209,1209,1209,0
|
||||
20250408,143200,21997336,1209,1209,1209,1209,73
|
||||
20250408,143100,21909079,1206,1206,1206,1206,0
|
||||
20250408,143000,21909079,1206,1206,1206,1206,9
|
||||
20250408,142900,21898225,1209,1209,1209,1209,0
|
||||
20250408,142800,21898225,1209,1209,1209,1209,0
|
||||
20250408,142700,21898225,1209,1209,1209,1209,0
|
||||
20250408,142600,21898225,1209,1209,1209,1209,0
|
||||
20250408,142500,21898225,1209,1209,1209,1209,1
|
||||
20250408,142400,21897016,1209,1209,1209,1209,0
|
||||
20250408,142300,21897016,1209,1209,1209,1209,0
|
||||
20250408,142200,21897016,1209,1209,1209,1209,0
|
||||
20250408,142100,21897016,1209,1209,1209,1209,0
|
||||
20250408,142000,21897016,1209,1209,1209,1209,1
|
||||
20250408,141900,21895807,1202,1202,1202,1202,0
|
||||
20250408,141800,21895807,1202,1202,1202,1202,0
|
||||
20250408,141700,21895807,1202,1202,1202,1202,0
|
||||
20250408,141600,21895807,1202,1202,1202,1202,0
|
||||
20250408,141500,21895807,1202,1202,1202,1202,0
|
||||
20250408,141400,21895807,1202,1202,1202,1202,0
|
||||
20250408,141300,21895807,1202,1202,1202,1202,0
|
||||
20250408,141200,21895807,1202,1202,1202,1202,0
|
||||
20250408,141100,21895807,1202,1202,1202,1202,0
|
||||
20250408,141000,21895807,1202,1202,1202,1202,0
|
||||
20250408,140900,21895807,1202,1202,1202,1202,0
|
||||
20250408,140800,21895807,1202,1202,1202,1202,0
|
||||
20250408,140700,21895807,1202,1202,1202,1202,2
|
||||
20250408,140600,21893403,1212,1212,1212,1212,0
|
||||
20250408,140500,21893403,1212,1212,1212,1212,0
|
||||
20250408,140400,21893403,1212,1212,1212,1212,0
|
||||
20250408,140300,21893403,1212,1212,1212,1212,92
|
||||
20250408,140200,21781899,1211,1211,1211,1211,0
|
||||
20250408,140100,21781899,1211,1211,1211,1211,0
|
||||
20250408,140000,21781899,1211,1211,1211,1211,324
|
||||
20250408,135900,21389535,1204,1204,1204,1204,0
|
||||
20250408,135800,21389535,1204,1204,1204,1204,0
|
||||
20250408,135700,21389535,1204,1204,1204,1204,0
|
||||
20250408,135600,21389535,1204,1204,1204,1204,0
|
||||
20250408,135500,21389535,1204,1204,1204,1204,119
|
||||
20250408,135400,21246259,1202,1202,1202,1202,0
|
||||
20250408,135300,21246259,1202,1202,1202,1202,4
|
||||
20250408,135200,21241451,1202,1204,1204,1202,2
|
||||
20250408,135100,21239045,1202,1204,1204,1202,495
|
||||
20250408,135000,20644035,1202,1202,1202,1202,0
|
||||
20250408,134900,20644035,1202,1202,1202,1202,0
|
||||
20250408,134800,20644035,1202,1202,1202,1202,0
|
||||
20250408,134700,20644035,1202,1202,1202,1202,0
|
||||
20250408,134600,20644035,1202,1202,1202,1202,71
|
||||
20250408,134500,20558693,1203,1203,1203,1203,0
|
||||
20250408,134400,20558693,1203,1203,1203,1203,0
|
||||
20250408,134300,20558693,1203,1203,1203,1203,0
|
||||
20250408,134200,20558693,1203,1203,1203,1203,0
|
||||
20250408,134100,20558693,1203,1203,1203,1203,0
|
||||
20250408,134000,20558693,1203,1203,1203,1203,0
|
||||
20250408,133900,20558693,1203,1203,1203,1203,0
|
||||
20250408,133800,20558693,1203,1203,1203,1203,0
|
||||
20250408,133700,20558693,1203,1204,1204,1203,596
|
||||
20250408,133600,19841244,1203,1203,1203,1203,0
|
||||
20250408,133500,19841244,1203,1203,1203,1203,0
|
||||
20250408,133400,19841244,1203,1203,1203,1203,0
|
||||
20250408,133300,19841244,1203,1203,1203,1203,0
|
||||
20250408,133200,19841244,1203,1203,1203,1203,0
|
||||
20250408,133100,19841244,1203,1203,1203,1203,0
|
||||
20250408,133000,19841244,1203,1203,1203,1203,3
|
||||
20250408,132900,19837635,1204,1204,1204,1204,0
|
||||
20250408,132800,19837635,1204,1204,1204,1204,0
|
||||
20250408,132700,19837635,1204,1204,1204,1204,0
|
||||
20250408,132600,19837635,1204,1204,1204,1204,0
|
||||
20250408,132500,19837635,1204,1204,1204,1204,0
|
||||
20250408,132400,19837635,1204,1204,1204,1204,0
|
||||
20250408,132300,19837635,1204,1204,1204,1204,0
|
||||
20250408,132200,19837635,1204,1204,1204,1204,0
|
||||
20250408,132100,19837635,1204,1204,1204,1204,0
|
||||
20250408,132000,19837635,1204,1204,1204,1204,0
|
||||
20250408,131900,19837635,1204,1204,1204,1204,0
|
||||
20250408,131800,19837635,1204,1204,1204,1204,0
|
||||
20250408,131700,19837635,1204,1204,1204,1204,413
|
||||
20250408,131600,19340383,1205,1205,1205,1205,82
|
||||
20250408,131500,19241573,1203,1203,1203,1203,407
|
||||
20250408,131400,18751952,1204,1204,1204,1204,0
|
||||
20250408,131300,18751952,1204,1204,1204,1204,0
|
||||
20250408,131200,18751952,1204,1204,1204,1204,0
|
||||
20250408,131100,18751952,1204,1204,1204,1204,0
|
||||
20250408,131000,18751952,1204,1204,1204,1204,0
|
||||
20250408,130900,18751952,1204,1204,1204,1204,0
|
||||
20250408,130800,18751952,1204,1204,1204,1204,0
|
||||
20250408,130700,18751952,1204,1204,1204,1204,1491
|
||||
20250408,130600,16956788,1205,1205,1205,1205,593
|
||||
20250408,130500,16242223,1205,1205,1205,1205,2
|
||||
20250408,130400,16239813,1209,1209,1209,1209,0
|
||||
20250408,130300,16239813,1209,1209,1209,1209,0
|
||||
20250408,130200,16239813,1209,1209,1209,1209,0
|
||||
20250408,130100,16239813,1209,1209,1209,1209,0
|
||||
20250408,130000,16239813,1209,1209,1209,1209,0
|
||||
20250408,125900,16239813,1209,1209,1209,1209,0
|
||||
20250408,125800,16239813,1209,1209,1209,1209,0
|
||||
20250408,125700,16239813,1209,1209,1209,1209,0
|
||||
20250408,125600,16239813,1209,1209,1209,1209,0
|
||||
20250408,125500,16239813,1209,1209,1209,1209,0
|
||||
20250408,125400,16239813,1209,1209,1209,1209,0
|
||||
20250408,125300,16239813,1209,1209,1209,1209,0
|
||||
20250408,125200,16239813,1209,1209,1209,1209,0
|
||||
20250408,125100,16239813,1209,1209,1209,1209,0
|
||||
20250408,125000,16239813,1209,1209,1209,1209,0
|
||||
20250408,124900,16239813,1209,1209,1209,1209,0
|
||||
20250408,124800,16239813,1209,1209,1209,1209,0
|
||||
20250408,124700,16239813,1209,1209,1209,1209,0
|
||||
20250408,124600,16239813,1209,1209,1209,1209,0
|
||||
20250408,124500,16239813,1209,1209,1209,1209,0
|
||||
20250408,124400,16239813,1209,1209,1209,1209,0
|
||||
20250408,124300,16239813,1209,1209,1209,1209,0
|
||||
20250408,124200,16239813,1209,1209,1209,1209,0
|
||||
20250408,124100,16239813,1209,1209,1209,1209,5
|
||||
20250408,124000,16233768,1210,1210,1210,1210,0
|
||||
20250408,123900,16233768,1210,1210,1210,1210,414
|
||||
20250408,123800,15732828,1204,1204,1204,1204,0
|
||||
20250408,123700,15732828,1204,1204,1204,1204,0
|
||||
20250408,123600,15732828,1204,1204,1204,1204,2
|
||||
20250408,123500,15730420,1207,1207,1207,1207,0
|
||||
20250408,123400,15730420,1207,1207,1207,1207,0
|
||||
20250408,123300,15730420,1207,1207,1207,1207,0
|
||||
20250408,123200,15730420,1207,1207,1207,1207,0
|
||||
20250408,123100,15730420,1207,1207,1207,1207,0
|
||||
20250408,123000,15730420,1207,1207,1207,1207,0
|
||||
20250408,122900,15730420,1207,1207,1207,1207,0
|
||||
20250408,122800,15730420,1207,1207,1207,1207,0
|
||||
20250408,122700,15730420,1207,1207,1207,1207,0
|
||||
20250408,122600,15730420,1207,1207,1207,1207,0
|
||||
20250408,122500,15730420,1207,1207,1207,1207,123
|
||||
20250408,122400,15581959,1210,1210,1210,1210,0
|
||||
20250408,122300,15581959,1210,1210,1210,1210,1
|
||||
20250408,122200,15580749,1204,1204,1204,1204,0
|
||||
20250408,122100,15580749,1204,1204,1204,1204,0
|
||||
20250408,122000,15580749,1204,1204,1204,1204,0
|
||||
20250408,121900,15580749,1204,1204,1204,1204,0
|
||||
20250408,121800,15580749,1204,1204,1204,1204,0
|
||||
20250408,121700,15580749,1204,1204,1204,1204,0
|
||||
20250408,121600,15580749,1204,1204,1204,1204,0
|
||||
20250408,121500,15580749,1204,1204,1204,1204,0
|
||||
20250408,121400,15580749,1204,1204,1204,1204,0
|
||||
20250408,121300,15580749,1204,1204,1204,1204,0
|
||||
20250408,121200,15580749,1204,1204,1204,1204,0
|
||||
20250408,121100,15580749,1204,1204,1204,1204,0
|
||||
20250408,121000,15580749,1204,1204,1204,1204,0
|
||||
20250408,120900,15580749,1204,1204,1204,1204,0
|
||||
20250408,120800,15580749,1204,1204,1204,1204,0
|
||||
20250408,120700,15580749,1204,1204,1204,1204,0
|
||||
20250408,120600,15580749,1204,1204,1204,1204,0
|
||||
20250408,120500,15580749,1204,1204,1204,1204,2
|
||||
20250408,120400,15578341,1204,1204,1204,1204,0
|
||||
20250408,120300,15578341,1204,1204,1204,1204,107
|
||||
20250408,120200,15449513,1210,1210,1210,1210,0
|
||||
20250408,120100,15449513,1210,1210,1210,1210,0
|
||||
20250408,120000,15449513,1210,1210,1210,1210,0
|
||||
20250408,115900,15449513,1210,1210,1210,1210,0
|
||||
20250408,115800,15449513,1210,1210,1210,1210,0
|
||||
20250408,115700,15449513,1210,1210,1210,1210,0
|
||||
20250408,115600,15449513,1210,1210,1210,1210,0
|
||||
20250408,115500,15449513,1210,1210,1210,1210,0
|
||||
20250408,115400,15449513,1210,1210,1210,1210,0
|
||||
20250408,115300,15449513,1210,1210,1210,1210,0
|
||||
20250408,115200,15449513,1210,1210,1210,1210,0
|
||||
20250408,115100,15449513,1210,1210,1210,1210,0
|
||||
20250408,115000,15449513,1210,1210,1210,1210,0
|
||||
20250408,114900,15449513,1210,1210,1210,1210,412
|
||||
20250408,114800,14950993,1210,1210,1210,1210,0
|
||||
20250408,114700,14950993,1210,1210,1210,1210,0
|
||||
20250408,114600,14950993,1210,1210,1210,1210,0
|
||||
20250408,114500,14950993,1210,1210,1210,1210,0
|
||||
20250408,114400,14950993,1210,1210,1210,1210,0
|
||||
20250408,114300,14950993,1210,1210,1210,1210,0
|
||||
20250408,114200,14950993,1210,1210,1210,1210,0
|
||||
20250408,114100,14950993,1210,1210,1210,1210,0
|
||||
20250408,114000,14950993,1210,1210,1210,1210,0
|
||||
20250408,113900,14950993,1210,1210,1210,1210,0
|
||||
20250408,113800,14950993,1210,1210,1210,1210,0
|
||||
20250408,113700,14950993,1210,1210,1210,1210,0
|
||||
20250408,113600,14950993,1210,1210,1210,1210,3
|
||||
20250408,113500,14947363,1204,1204,1204,1204,0
|
||||
20250408,113400,14947363,1204,1204,1204,1204,0
|
||||
20250408,113300,14947363,1204,1204,1204,1204,0
|
||||
20250408,113200,14947363,1204,1204,1204,1204,0
|
||||
20250408,113100,14947363,1204,1204,1204,1204,0
|
||||
20250408,113000,14947363,1204,1204,1204,1204,0
|
||||
20250408,112900,14947363,1204,1204,1204,1204,0
|
||||
20250408,112800,14947363,1204,1204,1204,1204,0
|
||||
20250408,112700,14947363,1204,1204,1204,1204,0
|
||||
20250408,112600,14947363,1204,1204,1204,1204,0
|
||||
20250408,112500,14947363,1204,1204,1204,1204,0
|
||||
20250408,112400,14947363,1204,1204,1204,1204,0
|
||||
20250408,112300,14947363,1204,1204,1204,1204,0
|
||||
20250408,112200,14947363,1204,1204,1204,1204,0
|
||||
20250408,112100,14947363,1204,1204,1204,1204,0
|
||||
20250408,112000,14947363,1204,1204,1204,1204,27
|
||||
20250408,111900,14914855,1210,1210,1210,1210,0
|
||||
20250408,111800,14914855,1210,1210,1210,1210,0
|
||||
20250408,111700,14914855,1210,1210,1210,1210,0
|
||||
20250408,111600,14914855,1210,1210,1210,1210,0
|
||||
20250408,111500,14914855,1210,1210,1210,1210,0
|
||||
20250408,111400,14914855,1210,1210,1210,1210,0
|
||||
20250408,111300,14914855,1210,1210,1210,1210,0
|
||||
20250408,111200,14914855,1210,1210,1210,1210,10
|
||||
20250408,111100,14902755,1210,1210,1210,1210,0
|
||||
20250408,111000,14902755,1210,1210,1210,1210,0
|
||||
20250408,110900,14902755,1210,1210,1210,1210,0
|
||||
20250408,110800,14902755,1210,1210,1210,1210,2
|
||||
20250408,110700,14900335,1211,1211,1211,1211,0
|
||||
20250408,110600,14900335,1211,1211,1211,1211,0
|
||||
20250408,110500,14900335,1211,1211,1211,1211,0
|
||||
20250408,110400,14900335,1211,1211,1211,1211,0
|
||||
20250408,110300,14900335,1211,1211,1211,1211,0
|
||||
20250408,110200,14900335,1211,1211,1211,1211,0
|
||||
20250408,110100,14900335,1211,1211,1211,1211,0
|
||||
20250408,110000,14900335,1211,1211,1211,1211,0
|
||||
20250408,105900,14900335,1211,1211,1211,1211,0
|
||||
20250408,105800,14900335,1211,1211,1211,1211,0
|
||||
20250408,105700,14900335,1211,1211,1211,1211,0
|
||||
20250408,105600,14900335,1211,1211,1211,1211,0
|
||||
20250408,105500,14900335,1211,1211,1211,1211,0
|
||||
20250408,105400,14900335,1211,1204,1211,1204,250
|
||||
20250408,105300,14598139,1204,1204,1204,1204,150
|
||||
20250408,105200,14417539,1211,1211,1211,1211,0
|
||||
20250408,105100,14417539,1211,1211,1211,1211,0
|
||||
20250408,105000,14417539,1211,1211,1211,1211,0
|
||||
20250408,104900,14417539,1211,1211,1211,1211,0
|
||||
20250408,104800,14417539,1211,1211,1211,1211,0
|
||||
20250408,104700,14417539,1211,1211,1211,1211,0
|
||||
20250408,104600,14417539,1211,1211,1211,1211,0
|
||||
20250408,104500,14417539,1211,1211,1211,1211,0
|
||||
20250408,104400,14417539,1211,1211,1211,1211,0
|
||||
20250408,104300,14417539,1211,1211,1211,1211,0
|
||||
20250408,104200,14417539,1211,1211,1211,1211,0
|
||||
20250408,104100,14417539,1211,1211,1211,1211,4
|
||||
20250408,104000,14412695,1211,1211,1211,1211,0
|
||||
20250408,103900,14412695,1211,1211,1211,1211,0
|
||||
20250408,103800,14412695,1211,1211,1211,1211,0
|
||||
20250408,103700,14412695,1211,1211,1211,1211,0
|
||||
20250408,103600,14412695,1211,1211,1211,1211,0
|
||||
20250408,103500,14412695,1211,1211,1211,1211,0
|
||||
20250408,103400,14412695,1211,1211,1211,1211,0
|
||||
20250408,103300,14412695,1211,1211,1211,1211,0
|
||||
20250408,103200,14412695,1211,1211,1211,1211,0
|
||||
20250408,103100,14412695,1211,1211,1211,1211,0
|
||||
20250408,103000,14412695,1211,1211,1211,1211,0
|
||||
20250408,102900,14412695,1211,1211,1211,1211,0
|
||||
20250408,102800,14412695,1211,1211,1211,1211,1
|
||||
20250408,102700,14411484,1202,1202,1202,1202,0
|
||||
20250408,102600,14411484,1202,1202,1202,1202,0
|
||||
20250408,102500,14411484,1202,1202,1202,1202,0
|
||||
20250408,102400,14411484,1202,1202,1202,1202,0
|
||||
20250408,102300,14411484,1202,1202,1202,1202,5
|
||||
20250408,102200,14405474,1202,1202,1202,1202,0
|
||||
20250408,102100,14405474,1202,1202,1202,1202,70
|
||||
20250408,102000,14321334,1201,1201,1201,1201,0
|
||||
20250408,101900,14321334,1201,1201,1201,1201,346
|
||||
20250408,101800,13905788,1202,1202,1202,1202,440
|
||||
20250408,101700,13376908,1205,1205,1205,1205,0
|
||||
20250408,101600,13376908,1205,1205,1205,1205,0
|
||||
20250408,101500,13376908,1205,1205,1205,1205,0
|
||||
20250408,101400,13376908,1205,1205,1205,1205,0
|
||||
20250408,101300,13376908,1205,1205,1205,1205,0
|
||||
20250408,101200,13376908,1205,1205,1205,1205,413
|
||||
20250408,101100,12879243,1208,1208,1208,1208,0
|
||||
20250408,101000,12879243,1208,1208,1208,1208,0
|
||||
20250408,100900,12879243,1208,1208,1208,1208,0
|
||||
20250408,100800,12879243,1208,1208,1208,1208,0
|
||||
20250408,100700,12879243,1208,1208,1208,1208,0
|
||||
20250408,100600,12879243,1208,1208,1208,1208,528
|
||||
20250408,100500,12241419,1209,1209,1209,1209,7
|
||||
20250408,100400,12232956,1213,1213,1213,1213,0
|
||||
20250408,100300,12232956,1213,1213,1213,1213,0
|
||||
20250408,100200,12232956,1213,1213,1213,1213,0
|
||||
20250408,100100,12232956,1213,1213,1213,1213,0
|
||||
20250408,100000,12232956,1213,1213,1213,1213,0
|
||||
20250408,095900,12232956,1213,1213,1213,1213,0
|
||||
20250408,095800,12232956,1213,1213,1213,1213,0
|
||||
20250408,095700,12232956,1213,1213,1213,1213,5
|
||||
20250408,095600,12226891,1213,1213,1213,1213,0
|
||||
20250408,095500,12226891,1213,1213,1213,1213,0
|
||||
20250408,095400,12226891,1213,1213,1213,1213,0
|
||||
20250408,095300,12226891,1213,1213,1213,1213,0
|
||||
20250408,095200,12226891,1213,1213,1213,1213,0
|
||||
20250408,095100,12226891,1213,1213,1213,1213,0
|
||||
20250408,095000,12226891,1213,1213,1213,1213,592
|
||||
20250408,094900,11508795,1213,1213,1213,1213,0
|
||||
20250408,094800,11508795,1213,1213,1213,1213,0
|
||||
20250408,094700,11508795,1213,1208,1213,1208,15
|
||||
20250408,094600,11490630,1208,1208,1208,1208,0
|
||||
20250408,094500,11490630,1208,1208,1208,1208,1146
|
||||
20250408,094400,10106262,1208,1208,1208,1208,1
|
||||
20250408,094300,10105054,1208,1208,1208,1208,1
|
||||
20250408,094200,10103846,1208,1208,1208,1208,0
|
||||
20250408,094100,10103846,1208,1208,1208,1208,0
|
||||
20250408,094000,10103846,1208,1208,1208,1208,0
|
||||
20250408,093900,10103846,1208,1208,1208,1208,0
|
||||
20250408,093800,10103846,1208,1208,1208,1208,0
|
||||
20250408,093700,10103846,1208,1208,1208,1208,0
|
||||
20250408,093600,10103846,1208,1208,1208,1208,0
|
||||
20250408,093500,10103846,1208,1208,1208,1208,0
|
||||
20250408,093400,10103846,1208,1208,1208,1208,0
|
||||
20250408,093300,10103846,1208,1208,1208,1208,0
|
||||
20250408,093200,10103846,1208,1208,1208,1208,0
|
||||
20250408,093100,10103846,1208,1208,1208,1208,0
|
||||
20250408,093000,10103846,1208,1208,1208,1208,5
|
||||
20250408,092900,10097806,1208,1208,1208,1208,0
|
||||
20250408,092800,10097806,1208,1208,1208,1208,0
|
||||
20250408,092700,10097806,1208,1208,1208,1208,0
|
||||
20250408,092600,10097806,1208,1208,1208,1208,0
|
||||
20250408,092500,10097806,1208,1201,1208,1201,45
|
||||
20250408,092400,10043558,1208,1208,1208,1208,930
|
||||
20250408,092300,8920118,1208,1208,1208,1208,0
|
||||
20250408,092200,8920118,1208,1208,1208,1208,163
|
||||
20250408,092100,8723214,1208,1208,1208,1208,0
|
||||
20250408,092000,8723214,1208,1208,1208,1208,0
|
||||
20250408,091900,8723214,1208,1208,1208,1208,0
|
||||
20250408,091800,8723214,1208,1208,1208,1208,15
|
||||
20250408,091700,8705094,1213,1213,1213,1213,0
|
||||
20250408,091600,8705094,1213,1213,1213,1213,0
|
||||
20250408,091500,8705094,1213,1213,1213,1213,0
|
||||
20250408,091400,8705094,1213,1213,1213,1213,0
|
||||
20250408,091300,8705094,1213,1213,1213,1213,33
|
||||
20250408,091200,8665065,1208,1213,1213,1208,918
|
||||
20250408,091100,7553051,1209,1209,1209,1209,44
|
||||
20250408,091000,7499855,1213,1213,1213,1213,0
|
||||
20250408,090900,7499855,1213,1213,1213,1213,157
|
||||
20250408,090800,7309414,1213,1210,1213,1210,322
|
||||
20250408,090700,6919260,1210,1210,1210,1210,3
|
||||
20250408,090600,6915630,1207,1207,1207,1207,0
|
||||
20250408,090500,6915630,1207,1207,1207,1207,239
|
||||
20250408,090400,6627157,1205,1202,1205,1202,325
|
||||
20250408,090300,6235918,1201,1203,1203,1201,2183
|
||||
20250408,090200,3613959,1201,1201,1201,1201,16
|
||||
20250408,090100,3594743,1202,1202,1202,1201,1646
|
||||
20250408,090000,1617747,1201,1201,1201,1201,1247
|
||||
|
Reference in New Issue
Block a user