Update 2025-04-08 2740 candle_min
This commit is contained in:
612
043340/min/candle-20250408.csv
Normal file
612
043340/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,23531608,516,516,516,516,2267
|
||||
20250408,190900,23531608,516,516,516,516,0
|
||||
20250408,190800,23531608,516,516,516,516,0
|
||||
20250408,190700,23531608,516,516,516,516,0
|
||||
20250408,190600,23531608,516,516,516,516,0
|
||||
20250408,190500,23531608,516,516,516,516,0
|
||||
20250408,190400,23531608,516,516,516,516,0
|
||||
20250408,190300,23531608,516,516,516,516,0
|
||||
20250408,190200,23531608,516,516,516,516,0
|
||||
20250408,190100,23531608,516,516,516,516,0
|
||||
20250408,190000,23531608,516,516,516,516,0
|
||||
20250408,185900,23531608,516,516,516,516,0
|
||||
20250408,185800,23531608,516,516,516,516,0
|
||||
20250408,185700,23531608,516,516,516,516,0
|
||||
20250408,185600,23531608,516,516,516,516,0
|
||||
20250408,185500,23531608,516,516,516,516,0
|
||||
20250408,185400,23531608,516,516,516,516,0
|
||||
20250408,185300,23531608,516,516,516,516,0
|
||||
20250408,185200,23531608,516,516,516,516,0
|
||||
20250408,185100,23531608,516,516,516,516,0
|
||||
20250408,185000,23531608,516,516,516,516,0
|
||||
20250408,184900,23531608,516,516,516,516,0
|
||||
20250408,184800,23531608,516,516,516,516,0
|
||||
20250408,184700,23531608,516,516,516,516,0
|
||||
20250408,184600,23531608,516,516,516,516,0
|
||||
20250408,184500,23531608,516,516,516,516,0
|
||||
20250408,184400,23531608,516,516,516,516,0
|
||||
20250408,184300,23531608,516,516,516,516,0
|
||||
20250408,184200,23531608,516,516,516,516,0
|
||||
20250408,184100,23531608,516,516,516,516,0
|
||||
20250408,184000,23531608,516,516,516,516,2267
|
||||
20250408,183900,23531608,516,516,516,516,0
|
||||
20250408,183800,23531608,516,516,516,516,0
|
||||
20250408,183700,23531608,516,516,516,516,0
|
||||
20250408,183600,23531608,516,516,516,516,0
|
||||
20250408,183500,23531608,516,516,516,516,0
|
||||
20250408,183400,23531608,516,516,516,516,0
|
||||
20250408,183300,23531608,516,516,516,516,0
|
||||
20250408,183200,23531608,516,516,516,516,0
|
||||
20250408,183100,23531608,516,516,516,516,0
|
||||
20250408,183000,23531608,516,516,516,516,0
|
||||
20250408,182900,23531608,516,516,516,516,0
|
||||
20250408,182800,23531608,516,516,516,516,0
|
||||
20250408,182700,23531608,516,516,516,516,0
|
||||
20250408,182600,23531608,516,516,516,516,0
|
||||
20250408,182500,23531608,516,516,516,516,0
|
||||
20250408,182400,23531608,516,516,516,516,0
|
||||
20250408,182300,23531608,516,516,516,516,0
|
||||
20250408,182200,23531608,516,516,516,516,0
|
||||
20250408,182100,23531608,516,516,516,516,0
|
||||
20250408,182000,23531608,516,516,516,516,0
|
||||
20250408,181900,23531608,516,516,516,516,0
|
||||
20250408,181800,23531608,516,516,516,516,0
|
||||
20250408,181700,23531608,516,516,516,516,0
|
||||
20250408,181600,23531608,516,516,516,516,0
|
||||
20250408,181500,23531608,516,516,516,516,0
|
||||
20250408,181400,23531608,516,516,516,516,0
|
||||
20250408,181300,23531608,516,516,516,516,0
|
||||
20250408,181200,23531608,516,516,516,516,0
|
||||
20250408,181100,23531608,516,516,516,516,0
|
||||
20250408,181000,23531608,516,516,516,516,2267
|
||||
20250408,180900,23531608,516,516,516,516,0
|
||||
20250408,180800,23531608,516,516,516,516,0
|
||||
20250408,180700,23531608,516,516,516,516,0
|
||||
20250408,180600,23531608,516,516,516,516,0
|
||||
20250408,180500,23531608,516,516,516,516,0
|
||||
20250408,180400,23531608,516,516,516,516,0
|
||||
20250408,180300,23531608,516,516,516,516,0
|
||||
20250408,180200,23531608,516,516,516,516,0
|
||||
20250408,180100,23531608,516,516,516,516,0
|
||||
20250408,180000,23531608,516,516,516,516,0
|
||||
20250408,175900,23531608,516,516,516,516,0
|
||||
20250408,175800,23531608,516,516,516,516,0
|
||||
20250408,175700,23531608,516,516,516,516,0
|
||||
20250408,175600,23531608,516,516,516,516,0
|
||||
20250408,175500,23531608,516,516,516,516,0
|
||||
20250408,175400,23531608,516,516,516,516,0
|
||||
20250408,175300,23531608,516,516,516,516,0
|
||||
20250408,175200,23531608,516,516,516,516,0
|
||||
20250408,175100,23531608,516,516,516,516,0
|
||||
20250408,175000,23531608,516,516,516,516,0
|
||||
20250408,174900,23531608,516,516,516,516,0
|
||||
20250408,174800,23531608,516,516,516,516,0
|
||||
20250408,174700,23531608,516,516,516,516,0
|
||||
20250408,174600,23531608,516,516,516,516,0
|
||||
20250408,174500,23531608,516,516,516,516,0
|
||||
20250408,174400,23531608,516,516,516,516,0
|
||||
20250408,174300,23531608,516,516,516,516,0
|
||||
20250408,174200,23531608,516,516,516,516,0
|
||||
20250408,174100,23531608,516,516,516,516,0
|
||||
20250408,174000,23531608,516,516,516,516,2267
|
||||
20250408,173900,23531608,516,516,516,516,0
|
||||
20250408,173800,23531608,516,516,516,516,0
|
||||
20250408,173700,23531608,516,516,516,516,0
|
||||
20250408,173600,23531608,516,516,516,516,0
|
||||
20250408,173500,23531608,516,516,516,516,0
|
||||
20250408,173400,23531608,516,516,516,516,0
|
||||
20250408,173300,23531608,516,516,516,516,0
|
||||
20250408,173200,23531608,516,516,516,516,0
|
||||
20250408,173100,23531608,516,516,516,516,0
|
||||
20250408,173000,23531608,516,516,516,516,0
|
||||
20250408,172900,23531608,516,516,516,516,0
|
||||
20250408,172800,23531608,516,516,516,516,0
|
||||
20250408,172700,23531608,516,516,516,516,0
|
||||
20250408,172600,23531608,516,516,516,516,0
|
||||
20250408,172500,23531608,516,516,516,516,0
|
||||
20250408,172400,23531608,516,516,516,516,0
|
||||
20250408,172300,23531608,516,516,516,516,0
|
||||
20250408,172200,23531608,516,516,516,516,0
|
||||
20250408,172100,23531608,516,516,516,516,0
|
||||
20250408,172000,23531608,516,516,516,516,0
|
||||
20250408,171900,23531608,516,516,516,516,0
|
||||
20250408,171800,23531608,516,516,516,516,0
|
||||
20250408,171700,23531608,516,516,516,516,0
|
||||
20250408,171600,23531608,516,516,516,516,0
|
||||
20250408,171500,23531608,516,516,516,516,0
|
||||
20250408,171400,23531608,516,516,516,516,0
|
||||
20250408,171300,23531608,516,516,516,516,0
|
||||
20250408,171200,23531608,516,516,516,516,0
|
||||
20250408,171100,23531608,516,516,516,516,0
|
||||
20250408,171000,23531608,516,516,516,516,2267
|
||||
20250408,170900,23531608,516,516,516,516,0
|
||||
20250408,170800,23531608,516,516,516,516,0
|
||||
20250408,170700,23531608,516,516,516,516,0
|
||||
20250408,170600,23531608,516,516,516,516,0
|
||||
20250408,170500,23531608,516,516,516,516,0
|
||||
20250408,170400,23531608,516,516,516,516,0
|
||||
20250408,170300,23531608,516,516,516,516,0
|
||||
20250408,170200,23531608,516,516,516,516,0
|
||||
20250408,170100,23531608,516,516,516,516,0
|
||||
20250408,170000,23531608,516,516,516,516,0
|
||||
20250408,165900,23531608,516,516,516,516,0
|
||||
20250408,165800,23531608,516,516,516,516,0
|
||||
20250408,165700,23531608,516,516,516,516,0
|
||||
20250408,165600,23531608,516,516,516,516,0
|
||||
20250408,165500,23531608,516,516,516,516,0
|
||||
20250408,165400,23531608,516,516,516,516,0
|
||||
20250408,165300,23531608,516,516,516,516,0
|
||||
20250408,165200,23531608,516,516,516,516,0
|
||||
20250408,165100,23531608,516,516,516,516,0
|
||||
20250408,165000,23531608,516,516,516,516,0
|
||||
20250408,164900,23531608,516,516,516,516,0
|
||||
20250408,164800,23531608,516,516,516,516,0
|
||||
20250408,164700,23531608,516,516,516,516,0
|
||||
20250408,164600,23531608,516,516,516,516,0
|
||||
20250408,164500,23531608,516,516,516,516,0
|
||||
20250408,164400,23531608,516,516,516,516,0
|
||||
20250408,164300,23531608,516,516,516,516,0
|
||||
20250408,164200,23531608,516,516,516,516,0
|
||||
20250408,164100,23531608,516,516,516,516,0
|
||||
20250408,164000,23531608,516,516,516,516,2267
|
||||
20250408,163900,23531608,516,516,516,516,0
|
||||
20250408,163800,23531608,516,516,516,516,0
|
||||
20250408,163700,23531608,516,516,516,516,0
|
||||
20250408,163600,23531608,516,516,516,516,0
|
||||
20250408,163500,23531608,516,516,516,516,0
|
||||
20250408,163400,23531608,516,516,516,516,0
|
||||
20250408,163300,23531608,516,516,516,516,0
|
||||
20250408,163200,23531608,516,516,516,516,0
|
||||
20250408,163100,23531608,516,516,516,516,0
|
||||
20250408,163000,23531608,516,516,516,516,0
|
||||
20250408,162900,23531608,516,516,516,516,0
|
||||
20250408,162800,23531608,516,516,516,516,0
|
||||
20250408,162700,23531608,516,516,516,516,0
|
||||
20250408,162600,23531608,516,516,516,516,0
|
||||
20250408,162500,23531608,516,516,516,516,0
|
||||
20250408,162400,23531608,516,516,516,516,0
|
||||
20250408,162300,23531608,516,516,516,516,0
|
||||
20250408,162200,23531608,516,516,516,516,0
|
||||
20250408,162100,23531608,516,516,516,516,0
|
||||
20250408,162000,23531608,516,516,516,516,0
|
||||
20250408,161900,23531608,516,516,516,516,0
|
||||
20250408,161800,23531608,516,516,516,516,0
|
||||
20250408,161700,23531608,516,516,516,516,0
|
||||
20250408,161600,23531608,516,516,516,516,0
|
||||
20250408,161500,23531608,516,516,516,516,0
|
||||
20250408,161400,23531608,516,516,516,516,0
|
||||
20250408,161300,23531608,516,516,516,516,0
|
||||
20250408,161200,23531608,516,516,516,516,0
|
||||
20250408,161100,23531608,516,516,516,516,0
|
||||
20250408,161000,23531608,516,516,516,516,2267
|
||||
20250408,160900,23531608,516,516,516,516,0
|
||||
20250408,160800,23531608,516,516,516,516,0
|
||||
20250408,160700,23531608,516,516,516,516,0
|
||||
20250408,160600,23531608,516,516,516,516,0
|
||||
20250408,160500,23531608,516,516,516,516,0
|
||||
20250408,160400,23531608,516,516,516,516,0
|
||||
20250408,160300,23531608,516,516,516,516,0
|
||||
20250408,160200,23531608,516,516,516,516,0
|
||||
20250408,160100,23531608,516,516,516,516,0
|
||||
20250408,160000,23531608,516,516,516,516,0
|
||||
20250408,155900,23531608,516,516,516,516,0
|
||||
20250408,155800,23531608,516,516,516,516,0
|
||||
20250408,155700,23531608,516,516,516,516,0
|
||||
20250408,155600,23531608,516,516,516,516,0
|
||||
20250408,155500,23531608,516,516,516,516,0
|
||||
20250408,155400,23531608,516,516,516,516,0
|
||||
20250408,155300,23531608,516,516,516,516,0
|
||||
20250408,155200,23531608,516,516,516,516,0
|
||||
20250408,155100,23531608,516,516,516,516,0
|
||||
20250408,155000,23531608,516,516,516,516,0
|
||||
20250408,154900,23531608,516,516,516,516,0
|
||||
20250408,154800,23531608,516,516,516,516,0
|
||||
20250408,154700,23531608,516,516,516,516,0
|
||||
20250408,154600,23531608,516,516,516,516,0
|
||||
20250408,154500,23531608,516,516,516,516,0
|
||||
20250408,154400,23531608,516,516,516,516,0
|
||||
20250408,154300,23531608,516,516,516,516,0
|
||||
20250408,154200,23531608,516,516,516,516,0
|
||||
20250408,154100,23531608,516,516,516,516,0
|
||||
20250408,154000,23531608,516,516,516,516,2267
|
||||
20250408,153900,23531608,516,516,516,516,0
|
||||
20250408,153800,23531608,516,516,516,516,0
|
||||
20250408,153700,23531608,516,516,516,516,0
|
||||
20250408,153600,23531608,516,516,516,516,0
|
||||
20250408,153500,23531608,516,516,516,516,0
|
||||
20250408,153400,23531608,516,516,516,516,0
|
||||
20250408,153300,23531608,516,516,516,516,0
|
||||
20250408,153200,23531608,516,516,516,516,0
|
||||
20250408,153100,23531608,516,516,516,516,0
|
||||
20250408,153000,23531608,516,516,516,516,2267
|
||||
20250408,152900,22361836,528,528,528,528,0
|
||||
20250408,152800,22361836,528,528,528,528,0
|
||||
20250408,152700,22361836,528,528,528,528,0
|
||||
20250408,152600,22361836,528,528,528,528,0
|
||||
20250408,152500,22361836,528,528,528,528,0
|
||||
20250408,152400,22361836,528,528,528,528,0
|
||||
20250408,152300,22361836,528,528,528,528,0
|
||||
20250408,152200,22361836,528,528,528,528,0
|
||||
20250408,152100,22361836,528,528,528,528,0
|
||||
20250408,152000,22361836,528,528,528,528,0
|
||||
20250408,151900,22361836,528,528,528,528,0
|
||||
20250408,151800,22361836,528,528,528,528,100
|
||||
20250408,151700,22309036,533,533,533,533,0
|
||||
20250408,151600,22309036,533,533,533,533,0
|
||||
20250408,151500,22309036,533,533,533,533,0
|
||||
20250408,151400,22309036,533,533,533,533,0
|
||||
20250408,151300,22309036,533,533,533,533,0
|
||||
20250408,151200,22309036,533,533,533,533,0
|
||||
20250408,151100,22309036,533,533,533,533,0
|
||||
20250408,151000,22309036,533,533,533,533,0
|
||||
20250408,150900,22309036,533,533,533,533,0
|
||||
20250408,150800,22309036,533,533,533,533,0
|
||||
20250408,150700,22309036,533,533,533,533,0
|
||||
20250408,150600,22309036,533,529,533,528,1001
|
||||
20250408,150500,21780326,535,535,535,535,0
|
||||
20250408,150400,21780326,535,535,535,535,0
|
||||
20250408,150300,21780326,535,535,535,535,0
|
||||
20250408,150200,21780326,535,535,535,535,0
|
||||
20250408,150100,21780326,535,535,535,535,0
|
||||
20250408,150000,21780326,535,535,535,535,0
|
||||
20250408,145900,21780326,535,535,535,535,0
|
||||
20250408,145800,21780326,535,535,535,535,1
|
||||
20250408,145700,21779791,528,528,528,528,0
|
||||
20250408,145600,21779791,528,528,528,528,0
|
||||
20250408,145500,21779791,528,528,528,528,164
|
||||
20250408,145400,21693199,528,528,528,528,0
|
||||
20250408,145300,21693199,528,528,528,528,0
|
||||
20250408,145200,21693199,528,528,528,528,0
|
||||
20250408,145100,21693199,528,528,528,528,0
|
||||
20250408,145000,21693199,528,528,528,528,0
|
||||
20250408,144900,21693199,528,528,528,528,0
|
||||
20250408,144800,21693199,528,528,528,528,0
|
||||
20250408,144700,21693199,528,528,528,528,0
|
||||
20250408,144600,21693199,528,528,528,528,0
|
||||
20250408,144500,21693199,528,528,528,528,0
|
||||
20250408,144400,21693199,528,528,528,528,0
|
||||
20250408,144300,21693199,528,528,528,528,469
|
||||
20250408,144200,21445567,528,530,530,528,3531
|
||||
20250408,144100,19581038,530,530,530,530,0
|
||||
20250408,144000,19581038,530,530,530,530,0
|
||||
20250408,143900,19581038,530,530,530,530,0
|
||||
20250408,143800,19581038,530,529,530,529,3857
|
||||
20250408,143700,17538703,528,528,528,528,0
|
||||
20250408,143600,17538703,528,528,528,528,0
|
||||
20250408,143500,17538703,528,528,528,528,2051
|
||||
20250408,143400,16455775,525,525,525,525,608
|
||||
20250408,143300,16136575,525,525,525,525,0
|
||||
20250408,143200,16136575,525,525,525,525,0
|
||||
20250408,143100,16136575,525,525,525,525,0
|
||||
20250408,143000,16136575,525,525,525,525,0
|
||||
20250408,142900,16136575,525,525,525,525,0
|
||||
20250408,142800,16136575,525,525,525,525,31
|
||||
20250408,142700,16120300,525,525,525,525,0
|
||||
20250408,142600,16120300,525,525,525,525,0
|
||||
20250408,142500,16120300,525,525,525,525,0
|
||||
20250408,142400,16120300,525,525,525,525,19
|
||||
20250408,142300,16110325,525,525,525,525,0
|
||||
20250408,142200,16110325,525,525,525,525,0
|
||||
20250408,142100,16110325,525,525,525,525,0
|
||||
20250408,142000,16110325,525,525,525,525,0
|
||||
20250408,141900,16110325,525,525,525,525,1
|
||||
20250408,141800,16109800,525,525,525,525,0
|
||||
20250408,141700,16109800,525,525,525,525,5
|
||||
20250408,141600,16107175,525,525,525,525,0
|
||||
20250408,141500,16107175,525,525,525,525,0
|
||||
20250408,141400,16107175,525,525,525,525,0
|
||||
20250408,141300,16107175,525,525,525,525,0
|
||||
20250408,141200,16107175,525,521,525,520,2009
|
||||
20250408,141100,15062421,525,527,527,519,4023
|
||||
20250408,141000,12972744,527,527,527,527,150
|
||||
20250408,140900,12893694,529,529,529,529,9
|
||||
20250408,140800,12888933,528,528,528,528,0
|
||||
20250408,140700,12888933,528,528,528,528,0
|
||||
20250408,140600,12888933,528,528,528,528,0
|
||||
20250408,140500,12888933,528,528,528,528,5
|
||||
20250408,140400,12886293,529,529,529,529,0
|
||||
20250408,140300,12886293,529,529,529,529,0
|
||||
20250408,140200,12886293,529,529,529,529,0
|
||||
20250408,140100,12886293,529,528,529,528,783
|
||||
20250408,140000,12472863,528,528,528,528,0
|
||||
20250408,135900,12472863,528,528,528,528,0
|
||||
20250408,135800,12472863,528,528,528,528,0
|
||||
20250408,135700,12472863,528,528,528,528,0
|
||||
20250408,135600,12472863,528,528,528,528,0
|
||||
20250408,135500,12472863,528,528,528,528,1109
|
||||
20250408,135400,11887311,530,530,530,530,0
|
||||
20250408,135300,11887311,530,530,530,530,0
|
||||
20250408,135200,11887311,530,530,530,530,0
|
||||
20250408,135100,11887311,530,530,530,530,0
|
||||
20250408,135000,11887311,530,528,530,528,1882
|
||||
20250408,134900,10893555,528,528,528,528,510
|
||||
20250408,134800,10624275,528,527,528,527,1374
|
||||
20250408,134700,9900170,527,527,527,527,0
|
||||
20250408,134600,9900170,527,527,527,527,0
|
||||
20250408,134500,9900170,527,527,527,527,530
|
||||
20250408,134400,9620860,528,526,528,526,8418
|
||||
20250408,134300,5187410,526,526,526,526,0
|
||||
20250408,134200,5187410,526,525,526,525,1000
|
||||
20250408,134100,4662360,528,528,528,528,0
|
||||
20250408,134000,4662360,528,528,528,528,0
|
||||
20250408,133900,4662360,528,528,528,528,0
|
||||
20250408,133800,4662360,528,528,528,528,0
|
||||
20250408,133700,4662360,528,528,528,528,0
|
||||
20250408,133600,4662360,528,528,528,528,0
|
||||
20250408,133500,4662360,528,528,528,528,0
|
||||
20250408,133400,4662360,528,528,528,528,0
|
||||
20250408,133300,4662360,528,528,528,528,0
|
||||
20250408,133200,4662360,528,528,528,528,0
|
||||
20250408,133100,4662360,528,528,528,528,0
|
||||
20250408,133000,4662360,528,528,528,528,0
|
||||
20250408,132900,4662360,528,528,528,528,0
|
||||
20250408,132800,4662360,528,528,528,528,0
|
||||
20250408,132700,4662360,528,528,528,528,0
|
||||
20250408,132600,4662360,528,528,528,528,0
|
||||
20250408,132500,4662360,528,528,528,528,0
|
||||
20250408,132400,4662360,528,528,528,528,0
|
||||
20250408,132300,4662360,528,528,528,528,0
|
||||
20250408,132200,4662360,528,528,528,528,0
|
||||
20250408,132100,4662360,528,528,528,528,0
|
||||
20250408,132000,4662360,528,528,528,528,0
|
||||
20250408,131900,4662360,528,528,528,528,0
|
||||
20250408,131800,4662360,528,528,528,528,0
|
||||
20250408,131700,4662360,528,528,528,528,0
|
||||
20250408,131600,4662360,528,528,528,528,0
|
||||
20250408,131500,4662360,528,528,528,528,0
|
||||
20250408,131400,4662360,528,528,528,528,0
|
||||
20250408,131300,4662360,528,528,528,528,0
|
||||
20250408,131200,4662360,528,528,528,528,0
|
||||
20250408,131100,4662360,528,528,528,528,0
|
||||
20250408,131000,4662360,528,528,528,528,0
|
||||
20250408,130900,4662360,528,528,528,528,0
|
||||
20250408,130800,4662360,528,528,528,528,0
|
||||
20250408,130700,4662360,528,528,528,528,0
|
||||
20250408,130600,4662360,528,528,528,528,0
|
||||
20250408,130500,4662360,528,528,528,528,0
|
||||
20250408,130400,4662360,528,528,528,528,0
|
||||
20250408,130300,4662360,528,528,528,528,0
|
||||
20250408,130200,4662360,528,528,528,528,0
|
||||
20250408,130100,4662360,528,528,528,528,0
|
||||
20250408,130000,4662360,528,528,528,528,0
|
||||
20250408,125900,4662360,528,528,528,528,0
|
||||
20250408,125800,4662360,528,528,528,528,0
|
||||
20250408,125700,4662360,528,528,528,528,0
|
||||
20250408,125600,4662360,528,528,528,528,0
|
||||
20250408,125500,4662360,528,528,528,528,0
|
||||
20250408,125400,4662360,528,528,528,528,0
|
||||
20250408,125300,4662360,528,528,528,528,0
|
||||
20250408,125200,4662360,528,528,528,528,0
|
||||
20250408,125100,4662360,528,528,528,528,0
|
||||
20250408,125000,4662360,528,528,528,528,0
|
||||
20250408,124900,4662360,528,528,528,528,1
|
||||
20250408,124800,4661832,517,517,517,517,45
|
||||
20250408,124700,4638567,528,528,528,528,0
|
||||
20250408,124600,4638567,528,528,528,528,166
|
||||
20250408,124500,4550919,528,525,528,525,616
|
||||
20250408,124400,4225947,525,525,525,525,0
|
||||
20250408,124300,4225947,525,525,525,525,0
|
||||
20250408,124200,4225947,525,525,525,525,0
|
||||
20250408,124100,4225947,525,525,525,525,0
|
||||
20250408,124000,4225947,525,525,525,525,0
|
||||
20250408,123900,4225947,525,525,525,525,1
|
||||
20250408,123800,4225422,522,522,522,522,0
|
||||
20250408,123700,4225422,522,522,522,522,0
|
||||
20250408,123600,4225422,522,522,522,522,0
|
||||
20250408,123500,4225422,522,522,522,522,0
|
||||
20250408,123400,4225422,522,522,522,522,0
|
||||
20250408,123300,4225422,522,522,522,522,0
|
||||
20250408,123200,4225422,522,522,522,522,0
|
||||
20250408,123100,4225422,522,522,522,522,0
|
||||
20250408,123000,4225422,522,522,522,522,0
|
||||
20250408,122900,4225422,522,522,522,522,0
|
||||
20250408,122800,4225422,522,522,522,522,0
|
||||
20250408,122700,4225422,522,522,522,522,0
|
||||
20250408,122600,4225422,522,522,522,522,0
|
||||
20250408,122500,4225422,522,522,522,522,0
|
||||
20250408,122400,4225422,522,522,522,522,0
|
||||
20250408,122300,4225422,522,522,522,522,0
|
||||
20250408,122200,4225422,522,522,522,522,0
|
||||
20250408,122100,4225422,522,522,522,522,0
|
||||
20250408,122000,4225422,522,522,522,522,0
|
||||
20250408,121900,4225422,522,522,522,522,0
|
||||
20250408,121800,4225422,522,522,522,522,0
|
||||
20250408,121700,4225422,522,523,523,522,2000
|
||||
20250408,121600,3181338,525,525,525,525,0
|
||||
20250408,121500,3181338,525,525,525,525,0
|
||||
20250408,121400,3181338,525,525,525,525,0
|
||||
20250408,121300,3181338,525,525,525,525,0
|
||||
20250408,121200,3181338,525,525,525,525,0
|
||||
20250408,121100,3181338,525,519,525,519,2556
|
||||
20250408,121000,1851795,519,519,519,519,0
|
||||
20250408,120900,1851795,519,519,519,519,0
|
||||
20250408,120800,1851795,519,519,519,519,0
|
||||
20250408,120700,1851795,519,519,519,519,0
|
||||
20250408,120600,1851795,519,519,519,519,0
|
||||
20250408,120500,1851795,519,519,519,519,0
|
||||
20250408,120400,1851795,519,519,519,519,0
|
||||
20250408,120300,1851795,519,519,519,519,0
|
||||
20250408,120200,1851795,519,519,519,519,0
|
||||
20250408,120100,1851795,519,519,519,519,0
|
||||
20250408,120000,1851795,519,519,519,519,0
|
||||
20250408,115900,1851795,519,519,519,519,0
|
||||
20250408,115800,1851795,519,519,519,519,0
|
||||
20250408,115700,1851795,519,519,519,519,0
|
||||
20250408,115600,1851795,519,519,519,519,0
|
||||
20250408,115500,1851795,519,519,519,519,0
|
||||
20250408,115400,1851795,519,519,519,519,0
|
||||
20250408,115300,1851795,519,519,519,519,0
|
||||
20250408,115200,1851795,519,519,519,519,4
|
||||
20250408,115100,1849719,519,519,519,519,0
|
||||
20250408,115000,1849719,519,519,519,519,0
|
||||
20250408,114900,1849719,519,519,519,519,0
|
||||
20250408,114800,1849719,519,519,519,519,0
|
||||
20250408,114700,1849719,519,519,519,519,0
|
||||
20250408,114600,1849719,519,519,519,519,0
|
||||
20250408,114500,1849719,519,519,519,519,0
|
||||
20250408,114400,1849719,519,519,519,519,0
|
||||
20250408,114300,1849719,519,519,519,519,0
|
||||
20250408,114200,1849719,519,519,519,519,0
|
||||
20250408,114100,1849719,519,519,519,519,0
|
||||
20250408,114000,1849719,519,519,519,519,0
|
||||
20250408,113900,1849719,519,516,520,516,1003
|
||||
20250408,113800,1328997,516,516,516,516,3
|
||||
20250408,113700,1327449,516,516,516,516,0
|
||||
20250408,113600,1327449,516,516,516,516,0
|
||||
20250408,113500,1327449,516,516,516,516,0
|
||||
20250408,113400,1327449,516,516,516,516,1
|
||||
20250408,113300,1326933,513,513,513,513,0
|
||||
20250408,113200,1326933,513,513,513,513,709
|
||||
20250408,113100,963216,516,516,516,516,0
|
||||
20250408,113000,963216,516,516,516,516,0
|
||||
20250408,112900,963216,516,516,516,516,0
|
||||
20250408,112800,963216,516,517,517,516,107
|
||||
20250408,112700,907952,520,520,520,520,0
|
||||
20250408,112600,907952,520,520,520,520,0
|
||||
20250408,112500,907952,520,520,520,520,0
|
||||
20250408,112400,907952,520,520,520,520,0
|
||||
20250408,112300,907952,520,520,520,520,0
|
||||
20250408,112200,907952,520,520,520,520,0
|
||||
20250408,112100,907952,520,520,520,520,0
|
||||
20250408,112000,907952,520,520,520,520,0
|
||||
20250408,111900,907952,520,520,520,520,0
|
||||
20250408,111800,907952,520,520,520,520,0
|
||||
20250408,111700,907952,520,520,520,520,0
|
||||
20250408,111600,907952,520,520,520,520,0
|
||||
20250408,111500,907952,520,520,520,520,0
|
||||
20250408,111400,907952,520,520,520,520,0
|
||||
20250408,111300,907952,520,520,520,520,0
|
||||
20250408,111200,907952,520,520,520,520,0
|
||||
20250408,111100,907952,520,520,520,520,0
|
||||
20250408,111000,907952,520,520,520,520,0
|
||||
20250408,110900,907952,520,520,520,520,0
|
||||
20250408,110800,907952,520,520,520,520,0
|
||||
20250408,110700,907952,520,520,520,520,0
|
||||
20250408,110600,907952,520,520,520,520,0
|
||||
20250408,110500,907952,520,520,520,520,0
|
||||
20250408,110400,907952,520,520,520,520,0
|
||||
20250408,110300,907952,520,520,520,520,0
|
||||
20250408,110200,907952,520,520,520,520,0
|
||||
20250408,110100,907952,520,520,520,520,0
|
||||
20250408,110000,907952,520,520,520,520,0
|
||||
20250408,105900,907952,520,520,520,520,0
|
||||
20250408,105800,907952,520,520,520,520,0
|
||||
20250408,105700,907952,520,520,520,520,0
|
||||
20250408,105600,907952,520,520,520,520,0
|
||||
20250408,105500,907952,520,520,520,520,0
|
||||
20250408,105400,907952,520,520,520,520,0
|
||||
20250408,105300,907952,520,520,520,520,0
|
||||
20250408,105200,907952,520,520,520,520,0
|
||||
20250408,105100,907952,520,520,520,520,0
|
||||
20250408,105000,907952,520,520,520,520,0
|
||||
20250408,104900,907952,520,520,520,520,0
|
||||
20250408,104800,907952,520,520,520,520,0
|
||||
20250408,104700,907952,520,520,520,520,0
|
||||
20250408,104600,907952,520,520,520,520,0
|
||||
20250408,104500,907952,520,520,520,520,62
|
||||
20250408,104400,875712,521,521,521,521,2
|
||||
20250408,104300,874670,522,522,522,522,0
|
||||
20250408,104200,874670,522,522,522,522,0
|
||||
20250408,104100,874670,522,522,522,522,0
|
||||
20250408,104000,874670,522,522,522,522,0
|
||||
20250408,103900,874670,522,522,522,522,0
|
||||
20250408,103800,874670,522,522,522,522,0
|
||||
20250408,103700,874670,522,522,522,522,0
|
||||
20250408,103600,874670,522,522,522,522,0
|
||||
20250408,103500,874670,522,522,522,522,205
|
||||
20250408,103400,767660,522,522,522,522,999
|
||||
20250408,103300,246182,522,522,522,522,0
|
||||
20250408,103200,246182,522,522,522,522,0
|
||||
20250408,103100,246182,522,522,522,522,0
|
||||
20250408,103000,246182,522,522,522,522,0
|
||||
20250408,102900,246182,522,522,522,522,0
|
||||
20250408,102800,246182,522,522,522,522,0
|
||||
20250408,102700,246182,522,522,522,522,0
|
||||
20250408,102600,246182,522,522,522,522,160
|
||||
20250408,102500,162662,522,522,522,522,0
|
||||
20250408,102400,162662,522,522,522,522,0
|
||||
20250408,102300,162662,522,522,522,522,0
|
||||
20250408,102200,162662,522,522,522,522,0
|
||||
20250408,102100,162662,522,522,522,522,0
|
||||
20250408,102000,162662,522,522,522,522,0
|
||||
20250408,101900,162662,522,522,522,522,0
|
||||
20250408,101800,162662,522,522,522,522,0
|
||||
20250408,101700,162662,522,522,522,522,0
|
||||
20250408,101600,162662,522,522,522,522,0
|
||||
20250408,101500,162662,522,522,522,522,0
|
||||
20250408,101400,162662,522,522,522,522,0
|
||||
20250408,101300,162662,522,522,522,522,0
|
||||
20250408,101200,162662,522,522,522,522,0
|
||||
20250408,101100,162662,522,522,522,522,0
|
||||
20250408,101000,162662,522,522,522,522,0
|
||||
20250408,100900,162662,522,522,522,522,0
|
||||
20250408,100800,162662,522,522,522,522,0
|
||||
20250408,100700,162662,522,522,522,522,5
|
||||
20250408,100600,160052,522,522,522,522,0
|
||||
20250408,100500,160052,522,522,522,522,0
|
||||
20250408,100400,160052,522,522,522,522,0
|
||||
20250408,100300,160052,522,522,522,522,0
|
||||
20250408,100200,160052,522,522,522,522,0
|
||||
20250408,100100,160052,522,522,522,522,20
|
||||
20250408,100000,149612,522,522,522,522,5
|
||||
20250408,095900,147002,525,525,525,525,0
|
||||
20250408,095800,147002,525,525,525,525,0
|
||||
20250408,095700,147002,525,525,525,525,0
|
||||
20250408,095600,147002,525,525,525,525,0
|
||||
20250408,095500,147002,525,525,525,525,0
|
||||
20250408,095400,147002,525,525,525,525,101
|
||||
20250408,095300,93977,525,525,525,525,0
|
||||
20250408,095200,93977,525,525,525,525,0
|
||||
20250408,095100,93977,525,525,525,525,0
|
||||
20250408,095000,93977,525,525,525,525,0
|
||||
20250408,094900,93977,525,525,525,525,0
|
||||
20250408,094800,93977,525,525,525,525,4
|
||||
20250408,094700,91877,526,526,526,526,0
|
||||
20250408,094600,91877,526,526,526,526,0
|
||||
20250408,094500,91877,526,526,526,526,0
|
||||
20250408,094400,91877,526,526,526,526,9
|
||||
20250408,094300,87143,526,526,526,526,21
|
||||
20250408,094200,76097,527,527,527,527,0
|
||||
20250408,094100,76097,527,527,527,527,0
|
||||
20250408,094000,76097,527,527,527,527,0
|
||||
20250408,093900,76097,527,527,527,527,1
|
||||
20250408,093800,75570,528,528,528,528,0
|
||||
20250408,093700,75570,528,528,528,528,0
|
||||
20250408,093600,75570,528,528,528,528,0
|
||||
20250408,093500,75570,528,528,528,528,0
|
||||
20250408,093400,75570,528,528,528,528,0
|
||||
20250408,093300,75570,528,528,528,528,0
|
||||
20250408,093200,75570,528,528,528,528,0
|
||||
20250408,093100,75570,528,528,528,528,0
|
||||
20250408,093000,75570,528,528,528,528,0
|
||||
20250408,092900,75570,528,528,528,528,0
|
||||
20250408,092800,75570,528,528,528,528,0
|
||||
20250408,092700,75570,528,528,528,528,0
|
||||
20250408,092600,75570,528,528,528,528,0
|
||||
20250408,092500,75570,528,528,528,528,0
|
||||
20250408,092400,75570,528,528,528,528,0
|
||||
20250408,092300,75570,528,528,528,528,0
|
||||
20250408,092200,75570,528,528,528,528,0
|
||||
20250408,092100,75570,528,528,528,528,0
|
||||
20250408,092000,75570,528,528,528,528,0
|
||||
20250408,091900,75570,528,528,528,528,0
|
||||
20250408,091800,75570,528,528,528,528,0
|
||||
20250408,091700,75570,528,528,528,528,0
|
||||
20250408,091600,75570,528,528,528,528,81
|
||||
20250408,091500,32802,530,530,530,530,0
|
||||
20250408,091400,32802,530,530,530,530,0
|
||||
20250408,091300,32802,530,530,530,530,0
|
||||
20250408,091200,32802,530,530,530,530,0
|
||||
20250408,091100,32802,530,529,530,529,60
|
||||
20250408,091000,1059,529,529,529,529,1
|
||||
20250408,090900,530,530,530,530,530,0
|
||||
20250408,090800,530,530,530,530,530,0
|
||||
20250408,090700,530,530,530,530,530,0
|
||||
20250408,090600,530,530,530,530,530,0
|
||||
20250408,090500,530,530,530,530,530,0
|
||||
20250408,090400,530,530,530,530,530,0
|
||||
20250408,090300,530,530,530,530,530,0
|
||||
20250408,090200,530,530,530,530,530,0
|
||||
20250408,090100,530,530,530,530,530,0
|
||||
20250408,090000,530,530,530,530,530,1
|
||||
|
Reference in New Issue
Block a user