Update 2025-04-08 2740 candle_min
This commit is contained in:
612
043360/min/candle-20250408.csv
Normal file
612
043360/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,190900,39390825,1856,1856,1856,1856,0
|
||||
20250408,190800,39390825,1856,1856,1856,1856,0
|
||||
20250408,190700,39390825,1856,1856,1856,1856,0
|
||||
20250408,190600,39390825,1856,1856,1856,1856,0
|
||||
20250408,190500,39390825,1856,1856,1856,1856,0
|
||||
20250408,190400,39390825,1856,1856,1856,1856,0
|
||||
20250408,190300,39390825,1856,1856,1856,1856,0
|
||||
20250408,190200,39390825,1856,1856,1856,1856,0
|
||||
20250408,190100,39390825,1856,1856,1856,1856,0
|
||||
20250408,190000,39390825,1856,1856,1856,1856,0
|
||||
20250408,185900,39390825,1856,1856,1856,1856,0
|
||||
20250408,185800,39390825,1856,1856,1856,1856,0
|
||||
20250408,185700,39390825,1856,1856,1856,1856,0
|
||||
20250408,185600,39390825,1856,1856,1856,1856,0
|
||||
20250408,185500,39390825,1856,1856,1856,1856,0
|
||||
20250408,185400,39390825,1856,1856,1856,1856,0
|
||||
20250408,185300,39390825,1856,1856,1856,1856,0
|
||||
20250408,185200,39390825,1856,1856,1856,1856,0
|
||||
20250408,185100,39390825,1856,1856,1856,1856,0
|
||||
20250408,185000,39390825,1856,1856,1856,1856,0
|
||||
20250408,184900,39390825,1856,1856,1856,1856,0
|
||||
20250408,184800,39390825,1856,1856,1856,1856,0
|
||||
20250408,184700,39390825,1856,1856,1856,1856,0
|
||||
20250408,184600,39390825,1856,1856,1856,1856,0
|
||||
20250408,184500,39390825,1856,1856,1856,1856,0
|
||||
20250408,184400,39390825,1856,1856,1856,1856,0
|
||||
20250408,184300,39390825,1856,1856,1856,1856,0
|
||||
20250408,184200,39390825,1856,1856,1856,1856,0
|
||||
20250408,184100,39390825,1856,1856,1856,1856,0
|
||||
20250408,184000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,183900,39390825,1856,1856,1856,1856,0
|
||||
20250408,183800,39390825,1856,1856,1856,1856,0
|
||||
20250408,183700,39390825,1856,1856,1856,1856,0
|
||||
20250408,183600,39390825,1856,1856,1856,1856,0
|
||||
20250408,183500,39390825,1856,1856,1856,1856,0
|
||||
20250408,183400,39390825,1856,1856,1856,1856,0
|
||||
20250408,183300,39390825,1856,1856,1856,1856,0
|
||||
20250408,183200,39390825,1856,1856,1856,1856,0
|
||||
20250408,183100,39390825,1856,1856,1856,1856,0
|
||||
20250408,183000,39390825,1856,1856,1856,1856,0
|
||||
20250408,182900,39390825,1856,1856,1856,1856,0
|
||||
20250408,182800,39390825,1856,1856,1856,1856,0
|
||||
20250408,182700,39390825,1856,1856,1856,1856,0
|
||||
20250408,182600,39390825,1856,1856,1856,1856,0
|
||||
20250408,182500,39390825,1856,1856,1856,1856,0
|
||||
20250408,182400,39390825,1856,1856,1856,1856,0
|
||||
20250408,182300,39390825,1856,1856,1856,1856,0
|
||||
20250408,182200,39390825,1856,1856,1856,1856,0
|
||||
20250408,182100,39390825,1856,1856,1856,1856,0
|
||||
20250408,182000,39390825,1856,1856,1856,1856,0
|
||||
20250408,181900,39390825,1856,1856,1856,1856,0
|
||||
20250408,181800,39390825,1856,1856,1856,1856,0
|
||||
20250408,181700,39390825,1856,1856,1856,1856,0
|
||||
20250408,181600,39390825,1856,1856,1856,1856,0
|
||||
20250408,181500,39390825,1856,1856,1856,1856,0
|
||||
20250408,181400,39390825,1856,1856,1856,1856,0
|
||||
20250408,181300,39390825,1856,1856,1856,1856,0
|
||||
20250408,181200,39390825,1856,1856,1856,1856,0
|
||||
20250408,181100,39390825,1856,1856,1856,1856,0
|
||||
20250408,181000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,180900,39390825,1856,1856,1856,1856,0
|
||||
20250408,180800,39390825,1856,1856,1856,1856,0
|
||||
20250408,180700,39390825,1856,1856,1856,1856,0
|
||||
20250408,180600,39390825,1856,1856,1856,1856,0
|
||||
20250408,180500,39390825,1856,1856,1856,1856,0
|
||||
20250408,180400,39390825,1856,1856,1856,1856,0
|
||||
20250408,180300,39390825,1856,1856,1856,1856,0
|
||||
20250408,180200,39390825,1856,1856,1856,1856,0
|
||||
20250408,180100,39390825,1856,1856,1856,1856,0
|
||||
20250408,180000,39390825,1856,1856,1856,1856,0
|
||||
20250408,175900,39390825,1856,1856,1856,1856,0
|
||||
20250408,175800,39390825,1856,1856,1856,1856,0
|
||||
20250408,175700,39390825,1856,1856,1856,1856,0
|
||||
20250408,175600,39390825,1856,1856,1856,1856,0
|
||||
20250408,175500,39390825,1856,1856,1856,1856,0
|
||||
20250408,175400,39390825,1856,1856,1856,1856,0
|
||||
20250408,175300,39390825,1856,1856,1856,1856,0
|
||||
20250408,175200,39390825,1856,1856,1856,1856,0
|
||||
20250408,175100,39390825,1856,1856,1856,1856,0
|
||||
20250408,175000,39390825,1856,1856,1856,1856,0
|
||||
20250408,174900,39390825,1856,1856,1856,1856,0
|
||||
20250408,174800,39390825,1856,1856,1856,1856,0
|
||||
20250408,174700,39390825,1856,1856,1856,1856,0
|
||||
20250408,174600,39390825,1856,1856,1856,1856,0
|
||||
20250408,174500,39390825,1856,1856,1856,1856,0
|
||||
20250408,174400,39390825,1856,1856,1856,1856,0
|
||||
20250408,174300,39390825,1856,1856,1856,1856,0
|
||||
20250408,174200,39390825,1856,1856,1856,1856,0
|
||||
20250408,174100,39390825,1856,1856,1856,1856,0
|
||||
20250408,174000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,173900,39390825,1856,1856,1856,1856,0
|
||||
20250408,173800,39390825,1856,1856,1856,1856,0
|
||||
20250408,173700,39390825,1856,1856,1856,1856,0
|
||||
20250408,173600,39390825,1856,1856,1856,1856,0
|
||||
20250408,173500,39390825,1856,1856,1856,1856,0
|
||||
20250408,173400,39390825,1856,1856,1856,1856,0
|
||||
20250408,173300,39390825,1856,1856,1856,1856,0
|
||||
20250408,173200,39390825,1856,1856,1856,1856,0
|
||||
20250408,173100,39390825,1856,1856,1856,1856,0
|
||||
20250408,173000,39390825,1856,1856,1856,1856,0
|
||||
20250408,172900,39390825,1856,1856,1856,1856,0
|
||||
20250408,172800,39390825,1856,1856,1856,1856,0
|
||||
20250408,172700,39390825,1856,1856,1856,1856,0
|
||||
20250408,172600,39390825,1856,1856,1856,1856,0
|
||||
20250408,172500,39390825,1856,1856,1856,1856,0
|
||||
20250408,172400,39390825,1856,1856,1856,1856,0
|
||||
20250408,172300,39390825,1856,1856,1856,1856,0
|
||||
20250408,172200,39390825,1856,1856,1856,1856,0
|
||||
20250408,172100,39390825,1856,1856,1856,1856,0
|
||||
20250408,172000,39390825,1856,1856,1856,1856,0
|
||||
20250408,171900,39390825,1856,1856,1856,1856,0
|
||||
20250408,171800,39390825,1856,1856,1856,1856,0
|
||||
20250408,171700,39390825,1856,1856,1856,1856,0
|
||||
20250408,171600,39390825,1856,1856,1856,1856,0
|
||||
20250408,171500,39390825,1856,1856,1856,1856,0
|
||||
20250408,171400,39390825,1856,1856,1856,1856,0
|
||||
20250408,171300,39390825,1856,1856,1856,1856,0
|
||||
20250408,171200,39390825,1856,1856,1856,1856,0
|
||||
20250408,171100,39390825,1856,1856,1856,1856,0
|
||||
20250408,171000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,170900,39390825,1856,1856,1856,1856,0
|
||||
20250408,170800,39390825,1856,1856,1856,1856,0
|
||||
20250408,170700,39390825,1856,1856,1856,1856,0
|
||||
20250408,170600,39390825,1856,1856,1856,1856,0
|
||||
20250408,170500,39390825,1856,1856,1856,1856,0
|
||||
20250408,170400,39390825,1856,1856,1856,1856,0
|
||||
20250408,170300,39390825,1856,1856,1856,1856,0
|
||||
20250408,170200,39390825,1856,1856,1856,1856,0
|
||||
20250408,170100,39390825,1856,1856,1856,1856,0
|
||||
20250408,170000,39390825,1856,1856,1856,1856,0
|
||||
20250408,165900,39390825,1856,1856,1856,1856,0
|
||||
20250408,165800,39390825,1856,1856,1856,1856,0
|
||||
20250408,165700,39390825,1856,1856,1856,1856,0
|
||||
20250408,165600,39390825,1856,1856,1856,1856,0
|
||||
20250408,165500,39390825,1856,1856,1856,1856,0
|
||||
20250408,165400,39390825,1856,1856,1856,1856,0
|
||||
20250408,165300,39390825,1856,1856,1856,1856,0
|
||||
20250408,165200,39390825,1856,1856,1856,1856,0
|
||||
20250408,165100,39390825,1856,1856,1856,1856,0
|
||||
20250408,165000,39390825,1856,1856,1856,1856,0
|
||||
20250408,164900,39390825,1856,1856,1856,1856,0
|
||||
20250408,164800,39390825,1856,1856,1856,1856,0
|
||||
20250408,164700,39390825,1856,1856,1856,1856,0
|
||||
20250408,164600,39390825,1856,1856,1856,1856,0
|
||||
20250408,164500,39390825,1856,1856,1856,1856,0
|
||||
20250408,164400,39390825,1856,1856,1856,1856,0
|
||||
20250408,164300,39390825,1856,1856,1856,1856,0
|
||||
20250408,164200,39390825,1856,1856,1856,1856,0
|
||||
20250408,164100,39390825,1856,1856,1856,1856,0
|
||||
20250408,164000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,163900,39390825,1856,1856,1856,1856,0
|
||||
20250408,163800,39390825,1856,1856,1856,1856,0
|
||||
20250408,163700,39390825,1856,1856,1856,1856,0
|
||||
20250408,163600,39390825,1856,1856,1856,1856,0
|
||||
20250408,163500,39390825,1856,1856,1856,1856,0
|
||||
20250408,163400,39390825,1856,1856,1856,1856,0
|
||||
20250408,163300,39390825,1856,1856,1856,1856,0
|
||||
20250408,163200,39390825,1856,1856,1856,1856,0
|
||||
20250408,163100,39390825,1856,1856,1856,1856,0
|
||||
20250408,163000,39390825,1856,1856,1856,1856,0
|
||||
20250408,162900,39390825,1856,1856,1856,1856,0
|
||||
20250408,162800,39390825,1856,1856,1856,1856,0
|
||||
20250408,162700,39390825,1856,1856,1856,1856,0
|
||||
20250408,162600,39390825,1856,1856,1856,1856,0
|
||||
20250408,162500,39390825,1856,1856,1856,1856,0
|
||||
20250408,162400,39390825,1856,1856,1856,1856,0
|
||||
20250408,162300,39390825,1856,1856,1856,1856,0
|
||||
20250408,162200,39390825,1856,1856,1856,1856,0
|
||||
20250408,162100,39390825,1856,1856,1856,1856,0
|
||||
20250408,162000,39390825,1856,1856,1856,1856,0
|
||||
20250408,161900,39390825,1856,1856,1856,1856,0
|
||||
20250408,161800,39390825,1856,1856,1856,1856,0
|
||||
20250408,161700,39390825,1856,1856,1856,1856,0
|
||||
20250408,161600,39390825,1856,1856,1856,1856,0
|
||||
20250408,161500,39390825,1856,1856,1856,1856,0
|
||||
20250408,161400,39390825,1856,1856,1856,1856,0
|
||||
20250408,161300,39390825,1856,1856,1856,1856,0
|
||||
20250408,161200,39390825,1856,1856,1856,1856,0
|
||||
20250408,161100,39390825,1856,1856,1856,1856,0
|
||||
20250408,161000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,160900,39390825,1856,1856,1856,1856,0
|
||||
20250408,160800,39390825,1856,1856,1856,1856,0
|
||||
20250408,160700,39390825,1856,1856,1856,1856,0
|
||||
20250408,160600,39390825,1856,1856,1856,1856,0
|
||||
20250408,160500,39390825,1856,1856,1856,1856,0
|
||||
20250408,160400,39390825,1856,1856,1856,1856,0
|
||||
20250408,160300,39390825,1856,1856,1856,1856,0
|
||||
20250408,160200,39390825,1856,1856,1856,1856,0
|
||||
20250408,160100,39390825,1856,1856,1856,1856,0
|
||||
20250408,160000,39390825,1856,1856,1856,1856,0
|
||||
20250408,155900,39390825,1856,1856,1856,1856,0
|
||||
20250408,155800,39390825,1856,1856,1856,1856,0
|
||||
20250408,155700,39390825,1856,1856,1856,1856,0
|
||||
20250408,155600,39390825,1856,1856,1856,1856,0
|
||||
20250408,155500,39390825,1856,1856,1856,1856,0
|
||||
20250408,155400,39390825,1856,1856,1856,1856,0
|
||||
20250408,155300,39390825,1856,1856,1856,1856,0
|
||||
20250408,155200,39390825,1856,1856,1856,1856,0
|
||||
20250408,155100,39390825,1856,1856,1856,1856,0
|
||||
20250408,155000,39390825,1856,1856,1856,1856,0
|
||||
20250408,154900,39390825,1856,1856,1856,1856,0
|
||||
20250408,154800,39390825,1856,1856,1856,1856,0
|
||||
20250408,154700,39390825,1856,1856,1856,1856,0
|
||||
20250408,154600,39390825,1856,1856,1856,1856,0
|
||||
20250408,154500,39390825,1856,1856,1856,1856,0
|
||||
20250408,154400,39390825,1856,1856,1856,1856,0
|
||||
20250408,154300,39390825,1856,1856,1856,1856,0
|
||||
20250408,154200,39390825,1856,1856,1856,1856,0
|
||||
20250408,154100,39390825,1856,1856,1856,1856,0
|
||||
20250408,154000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,153900,39390825,1856,1856,1856,1856,0
|
||||
20250408,153800,39390825,1856,1856,1856,1856,0
|
||||
20250408,153700,39390825,1856,1856,1856,1856,0
|
||||
20250408,153600,39390825,1856,1856,1856,1856,0
|
||||
20250408,153500,39390825,1856,1856,1856,1856,0
|
||||
20250408,153400,39390825,1856,1856,1856,1856,0
|
||||
20250408,153300,39390825,1856,1856,1856,1856,0
|
||||
20250408,153200,39390825,1856,1856,1856,1856,0
|
||||
20250408,153100,39390825,1856,1856,1856,1856,0
|
||||
20250408,153000,39390825,1856,1856,1856,1856,1058
|
||||
20250408,152900,37427177,1880,1880,1880,1880,0
|
||||
20250408,152800,37427177,1880,1880,1880,1880,0
|
||||
20250408,152700,37427177,1880,1880,1880,1880,0
|
||||
20250408,152600,37427177,1880,1880,1880,1880,0
|
||||
20250408,152500,37427177,1880,1880,1880,1880,0
|
||||
20250408,152400,37427177,1880,1880,1880,1880,0
|
||||
20250408,152300,37427177,1880,1880,1880,1880,0
|
||||
20250408,152200,37427177,1880,1880,1880,1880,0
|
||||
20250408,152100,37427177,1880,1880,1880,1880,0
|
||||
20250408,152000,37427177,1880,1880,1880,1880,0
|
||||
20250408,151900,37427177,1880,1880,1880,1880,0
|
||||
20250408,151800,37427177,1880,1880,1880,1880,0
|
||||
20250408,151700,37427177,1880,1879,1880,1879,51
|
||||
20250408,151600,37331347,1870,1870,1870,1870,0
|
||||
20250408,151500,37331347,1870,1870,1870,1870,0
|
||||
20250408,151400,37331347,1870,1870,1870,1870,0
|
||||
20250408,151300,37331347,1870,1870,1870,1870,0
|
||||
20250408,151200,37331347,1870,1870,1870,1870,0
|
||||
20250408,151100,37331347,1870,1870,1870,1870,0
|
||||
20250408,151000,37331347,1870,1870,1870,1870,0
|
||||
20250408,150900,37331347,1870,1875,1875,1870,945
|
||||
20250408,150800,35564182,1875,1875,1875,1875,0
|
||||
20250408,150700,35564182,1875,1875,1875,1875,2
|
||||
20250408,150600,35560432,1880,1880,1880,1880,0
|
||||
20250408,150500,35560432,1880,1880,1880,1880,0
|
||||
20250408,150400,35560432,1880,1880,1880,1880,0
|
||||
20250408,150300,35560432,1880,1880,1880,1880,0
|
||||
20250408,150200,35560432,1880,1880,1880,1880,33
|
||||
20250408,150100,35498392,1880,1880,1880,1880,0
|
||||
20250408,150000,35498392,1880,1880,1880,1880,0
|
||||
20250408,145900,35498392,1880,1880,1880,1880,0
|
||||
20250408,145800,35498392,1880,1880,1880,1880,0
|
||||
20250408,145700,35498392,1880,1880,1880,1880,0
|
||||
20250408,145600,35498392,1880,1880,1880,1880,0
|
||||
20250408,145500,35498392,1880,1880,1880,1880,0
|
||||
20250408,145400,35498392,1880,1880,1880,1880,0
|
||||
20250408,145300,35498392,1880,1880,1880,1880,0
|
||||
20250408,145200,35498392,1880,1880,1880,1880,0
|
||||
20250408,145100,35498392,1880,1880,1880,1880,0
|
||||
20250408,145000,35498392,1880,1880,1880,1880,0
|
||||
20250408,144900,35498392,1880,1880,1880,1880,0
|
||||
20250408,144800,35498392,1880,1880,1880,1880,0
|
||||
20250408,144700,35498392,1880,1880,1880,1880,0
|
||||
20250408,144600,35498392,1880,1880,1880,1880,0
|
||||
20250408,144500,35498392,1880,1880,1880,1880,0
|
||||
20250408,144400,35498392,1880,1880,1880,1880,0
|
||||
20250408,144300,35498392,1880,1880,1880,1880,0
|
||||
20250408,144200,35498392,1880,1880,1880,1880,0
|
||||
20250408,144100,35498392,1880,1880,1880,1880,0
|
||||
20250408,144000,35498392,1880,1880,1880,1880,0
|
||||
20250408,143900,35498392,1880,1880,1880,1880,0
|
||||
20250408,143800,35498392,1880,1880,1880,1880,0
|
||||
20250408,143700,35498392,1880,1880,1880,1880,0
|
||||
20250408,143600,35498392,1880,1880,1880,1880,0
|
||||
20250408,143500,35498392,1880,1880,1880,1880,0
|
||||
20250408,143400,35498392,1880,1880,1880,1880,0
|
||||
20250408,143300,35498392,1880,1880,1880,1880,0
|
||||
20250408,143200,35498392,1880,1880,1880,1880,33
|
||||
20250408,143100,35436352,1879,1879,1879,1879,0
|
||||
20250408,143000,35436352,1879,1879,1879,1879,1
|
||||
20250408,142900,35434473,1880,1880,1880,1880,0
|
||||
20250408,142800,35434473,1880,1880,1880,1880,0
|
||||
20250408,142700,35434473,1880,1880,1880,1880,0
|
||||
20250408,142600,35434473,1880,1880,1880,1880,0
|
||||
20250408,142500,35434473,1880,1880,1880,1880,0
|
||||
20250408,142400,35434473,1880,1880,1880,1880,0
|
||||
20250408,142300,35434473,1880,1880,1880,1880,0
|
||||
20250408,142200,35434473,1880,1880,1880,1880,9
|
||||
20250408,142100,35417553,1896,1880,1896,1880,64
|
||||
20250408,142000,35297217,1880,1880,1880,1880,0
|
||||
20250408,141900,35297217,1880,1880,1880,1880,0
|
||||
20250408,141800,35297217,1880,1880,1880,1880,0
|
||||
20250408,141700,35297217,1880,1880,1880,1880,0
|
||||
20250408,141600,35297217,1880,1880,1880,1880,0
|
||||
20250408,141500,35297217,1880,1880,1880,1880,0
|
||||
20250408,141400,35297217,1880,1880,1880,1880,0
|
||||
20250408,141300,35297217,1880,1880,1880,1880,0
|
||||
20250408,141200,35297217,1880,1880,1880,1880,337
|
||||
20250408,141100,34663657,1896,1896,1896,1896,0
|
||||
20250408,141000,34663657,1896,1880,1896,1880,217
|
||||
20250408,140900,34255425,1880,1880,1880,1880,0
|
||||
20250408,140800,34255425,1880,1880,1880,1880,500
|
||||
20250408,140700,33315425,1897,1897,1897,1897,0
|
||||
20250408,140600,33315425,1897,1897,1897,1897,0
|
||||
20250408,140500,33315425,1897,1897,1897,1897,0
|
||||
20250408,140400,33315425,1897,1897,1897,1897,15
|
||||
20250408,140300,33286970,1897,1897,1897,1897,6
|
||||
20250408,140200,33275588,1886,1886,1886,1886,0
|
||||
20250408,140100,33275588,1886,1886,1886,1886,0
|
||||
20250408,140000,33275588,1886,1886,1886,1886,0
|
||||
20250408,135900,33275588,1886,1886,1886,1886,0
|
||||
20250408,135800,33275588,1886,1886,1886,1886,0
|
||||
20250408,135700,33275588,1886,1886,1886,1886,0
|
||||
20250408,135600,33275588,1886,1886,1886,1886,0
|
||||
20250408,135500,33275588,1886,1887,1887,1886,41
|
||||
20250408,135400,33198245,1887,1887,1887,1887,0
|
||||
20250408,135300,33198245,1887,1887,1887,1887,3
|
||||
20250408,135200,33192584,1888,1888,1888,1888,0
|
||||
20250408,135100,33192584,1888,1898,1898,1888,9
|
||||
20250408,135000,33175532,1898,1898,1898,1898,0
|
||||
20250408,134900,33175532,1898,1898,1898,1898,0
|
||||
20250408,134800,33175532,1898,1898,1898,1898,0
|
||||
20250408,134700,33175532,1898,1888,1898,1888,501
|
||||
20250408,134600,32229634,1898,1888,1898,1888,74
|
||||
20250408,134500,32089652,1903,1903,1903,1903,0
|
||||
20250408,134400,32089652,1903,1903,1903,1903,0
|
||||
20250408,134300,32089652,1903,1903,1903,1903,0
|
||||
20250408,134200,32089652,1903,1903,1903,1903,0
|
||||
20250408,134100,32089652,1903,1903,1903,1903,0
|
||||
20250408,134000,32089652,1903,1903,1903,1903,0
|
||||
20250408,133900,32089652,1903,1903,1903,1903,1
|
||||
20250408,133800,32087749,1904,1904,1904,1904,0
|
||||
20250408,133700,32087749,1904,1904,1904,1904,0
|
||||
20250408,133600,32087749,1904,1904,1904,1904,0
|
||||
20250408,133500,32087749,1904,1901,1904,1901,2
|
||||
20250408,133400,32083944,1901,1901,1901,1901,0
|
||||
20250408,133300,32083944,1901,1901,1901,1901,0
|
||||
20250408,133200,32083944,1901,1901,1901,1901,6
|
||||
20250408,133100,32072538,1901,1901,1901,1901,0
|
||||
20250408,133000,32072538,1901,1901,1901,1901,0
|
||||
20250408,132900,32072538,1901,1901,1901,1901,10
|
||||
20250408,132800,32053528,1904,1904,1904,1904,0
|
||||
20250408,132700,32053528,1904,1904,1904,1904,0
|
||||
20250408,132600,32053528,1904,1904,1904,1904,0
|
||||
20250408,132500,32053528,1904,1904,1904,1904,111
|
||||
20250408,132400,31842184,1913,1913,1913,1913,0
|
||||
20250408,132300,31842184,1913,1913,1913,1913,0
|
||||
20250408,132200,31842184,1913,1913,1913,1913,0
|
||||
20250408,132100,31842184,1913,1913,1913,1913,0
|
||||
20250408,132000,31842184,1913,1913,1913,1913,0
|
||||
20250408,131900,31842184,1913,1913,1913,1913,0
|
||||
20250408,131800,31842184,1913,1913,1913,1913,0
|
||||
20250408,131700,31842184,1913,1913,1913,1913,0
|
||||
20250408,131600,31842184,1913,1913,1913,1913,0
|
||||
20250408,131500,31842184,1913,1913,1913,1913,0
|
||||
20250408,131400,31842184,1913,1913,1913,1913,0
|
||||
20250408,131300,31842184,1913,1913,1913,1913,0
|
||||
20250408,131200,31842184,1913,1913,1913,1913,0
|
||||
20250408,131100,31842184,1913,1913,1913,1913,0
|
||||
20250408,131000,31842184,1913,1913,1913,1913,0
|
||||
20250408,130900,31842184,1913,1913,1913,1913,10
|
||||
20250408,130800,31823054,1913,1913,1913,1913,0
|
||||
20250408,130700,31823054,1913,1913,1913,1913,0
|
||||
20250408,130600,31823054,1913,1913,1913,1913,0
|
||||
20250408,130500,31823054,1913,1913,1913,1913,5
|
||||
20250408,130400,31813489,1868,1867,1868,1867,280
|
||||
20250408,130300,31290597,1867,1867,1867,1867,0
|
||||
20250408,130200,31290597,1867,1866,1868,1866,1812
|
||||
20250408,130100,27908185,1866,1865,1866,1865,103
|
||||
20250408,130000,27716068,1865,1865,1865,1865,0
|
||||
20250408,125900,27716068,1865,1865,1865,1865,0
|
||||
20250408,125800,27716068,1865,1865,1865,1865,0
|
||||
20250408,125700,27716068,1865,1865,1865,1865,0
|
||||
20250408,125600,27716068,1865,1865,1865,1865,0
|
||||
20250408,125500,27716068,1865,1865,1865,1865,0
|
||||
20250408,125400,27716068,1865,1865,1865,1865,0
|
||||
20250408,125300,27716068,1865,1865,1865,1865,1
|
||||
20250408,125200,27714203,1863,1863,1863,1863,0
|
||||
20250408,125100,27714203,1863,1863,1863,1863,0
|
||||
20250408,125000,27714203,1863,1863,1863,1863,0
|
||||
20250408,124900,27714203,1863,1863,1863,1863,2
|
||||
20250408,124800,27710477,1861,1861,1861,1861,0
|
||||
20250408,124700,27710477,1861,1861,1861,1861,0
|
||||
20250408,124600,27710477,1861,1861,1861,1861,0
|
||||
20250408,124500,27710477,1861,1861,1861,1861,0
|
||||
20250408,124400,27710477,1861,1861,1861,1861,0
|
||||
20250408,124300,27710477,1861,1861,1861,1861,0
|
||||
20250408,124200,27710477,1861,1861,1861,1861,0
|
||||
20250408,124100,27710477,1861,1861,1861,1861,0
|
||||
20250408,124000,27710477,1861,1861,1861,1861,0
|
||||
20250408,123900,27710477,1861,1861,1861,1861,0
|
||||
20250408,123800,27710477,1861,1861,1861,1861,0
|
||||
20250408,123700,27710477,1861,1861,1861,1861,0
|
||||
20250408,123600,27710477,1861,1861,1861,1861,1
|
||||
20250408,123500,27708616,1865,1865,1865,1865,0
|
||||
20250408,123400,27708616,1865,1865,1865,1865,0
|
||||
20250408,123300,27708616,1865,1865,1865,1865,0
|
||||
20250408,123200,27708616,1865,1865,1865,1865,0
|
||||
20250408,123100,27708616,1865,1865,1865,1865,0
|
||||
20250408,123000,27708616,1865,1865,1865,1865,0
|
||||
20250408,122900,27708616,1865,1865,1865,1865,0
|
||||
20250408,122800,27708616,1865,1865,1865,1865,0
|
||||
20250408,122700,27708616,1865,1865,1865,1865,0
|
||||
20250408,122600,27708616,1865,1865,1865,1865,0
|
||||
20250408,122500,27708616,1865,1865,1865,1865,0
|
||||
20250408,122400,27708616,1865,1865,1865,1865,0
|
||||
20250408,122300,27708616,1865,1865,1865,1865,0
|
||||
20250408,122200,27708616,1865,1865,1865,1865,0
|
||||
20250408,122100,27708616,1865,1865,1865,1865,0
|
||||
20250408,122000,27708616,1865,1865,1865,1865,0
|
||||
20250408,121900,27708616,1865,1865,1865,1865,0
|
||||
20250408,121800,27708616,1865,1865,1865,1865,0
|
||||
20250408,121700,27708616,1865,1865,1865,1865,0
|
||||
20250408,121600,27708616,1865,1865,1865,1865,0
|
||||
20250408,121500,27708616,1865,1865,1865,1865,0
|
||||
20250408,121400,27708616,1865,1865,1865,1865,0
|
||||
20250408,121300,27708616,1865,1865,1865,1865,0
|
||||
20250408,121200,27708616,1865,1865,1865,1865,0
|
||||
20250408,121100,27708616,1865,1865,1865,1865,0
|
||||
20250408,121000,27708616,1865,1865,1865,1865,0
|
||||
20250408,120900,27708616,1865,1865,1865,1865,0
|
||||
20250408,120800,27708616,1865,1865,1865,1865,0
|
||||
20250408,120700,27708616,1865,1865,1865,1865,0
|
||||
20250408,120600,27708616,1865,1865,1865,1865,0
|
||||
20250408,120500,27708616,1865,1865,1865,1865,0
|
||||
20250408,120400,27708616,1865,1865,1865,1865,11
|
||||
20250408,120300,27688101,1865,1865,1865,1865,0
|
||||
20250408,120200,27688101,1865,1865,1865,1865,0
|
||||
20250408,120100,27688101,1865,1865,1865,1865,0
|
||||
20250408,120000,27688101,1865,1865,1865,1865,0
|
||||
20250408,115900,27688101,1865,1865,1865,1865,0
|
||||
20250408,115800,27688101,1865,1865,1865,1865,0
|
||||
20250408,115700,27688101,1865,1865,1865,1865,6
|
||||
20250408,115600,27676911,1865,1865,1865,1865,0
|
||||
20250408,115500,27676911,1865,1865,1865,1865,0
|
||||
20250408,115400,27676911,1865,1865,1865,1865,0
|
||||
20250408,115300,27676911,1865,1865,1865,1865,0
|
||||
20250408,115200,27676911,1865,1865,1865,1865,0
|
||||
20250408,115100,27676911,1865,1865,1865,1865,0
|
||||
20250408,115000,27676911,1865,1865,1865,1865,1
|
||||
20250408,114900,27675046,1866,1866,1866,1866,0
|
||||
20250408,114800,27675046,1866,1866,1866,1866,0
|
||||
20250408,114700,27675046,1866,1857,1866,1857,573
|
||||
20250408,114600,26610886,1857,1852,1857,1852,475
|
||||
20250408,114500,25731115,1852,1852,1852,1852,31
|
||||
20250408,114400,25673703,1852,1852,1852,1852,0
|
||||
20250408,114300,25673703,1852,1851,1852,1851,1325
|
||||
20250408,114200,23221068,1851,1851,1851,1851,0
|
||||
20250408,114100,23221068,1851,1851,1851,1851,0
|
||||
20250408,114000,23221068,1851,1851,1851,1851,0
|
||||
20250408,113900,23221068,1851,1851,1851,1851,0
|
||||
20250408,113800,23221068,1851,1851,1851,1851,0
|
||||
20250408,113700,23221068,1851,1851,1851,1851,0
|
||||
20250408,113600,23221068,1851,1851,1851,1851,0
|
||||
20250408,113500,23221068,1851,1851,1851,1851,0
|
||||
20250408,113400,23221068,1851,1851,1851,1851,3
|
||||
20250408,113300,23215515,1851,1851,1851,1851,0
|
||||
20250408,113200,23215515,1851,1851,1851,1851,0
|
||||
20250408,113100,23215515,1851,1851,1851,1851,6
|
||||
20250408,113000,23204409,1851,1851,1851,1851,1
|
||||
20250408,112900,23202558,1850,1850,1850,1850,0
|
||||
20250408,112800,23202558,1850,1850,1850,1850,0
|
||||
20250408,112700,23202558,1850,1850,1850,1850,0
|
||||
20250408,112600,23202558,1850,1850,1850,1850,0
|
||||
20250408,112500,23202558,1850,1850,1850,1850,0
|
||||
20250408,112400,23202558,1850,1850,1850,1850,0
|
||||
20250408,112300,23202558,1850,1848,1850,1848,2539
|
||||
20250408,112200,18510310,1848,1848,1848,1848,0
|
||||
20250408,112100,18510310,1848,1848,1848,1848,0
|
||||
20250408,112000,18510310,1848,1848,1848,1848,0
|
||||
20250408,111900,18510310,1848,1848,1848,1848,0
|
||||
20250408,111800,18510310,1848,1848,1848,1848,0
|
||||
20250408,111700,18510310,1848,1848,1848,1848,0
|
||||
20250408,111600,18510310,1848,1848,1848,1848,0
|
||||
20250408,111500,18510310,1848,1848,1848,1848,0
|
||||
20250408,111400,18510310,1848,1848,1848,1848,0
|
||||
20250408,111300,18510310,1848,1848,1848,1848,0
|
||||
20250408,111200,18510310,1848,1848,1848,1848,0
|
||||
20250408,111100,18510310,1848,1848,1848,1848,0
|
||||
20250408,111000,18510310,1848,1848,1848,1848,0
|
||||
20250408,110900,18510310,1848,1848,1848,1848,1
|
||||
20250408,110800,18508462,1843,1843,1843,1843,0
|
||||
20250408,110700,18508462,1843,1843,1843,1843,0
|
||||
20250408,110600,18508462,1843,1843,1843,1843,0
|
||||
20250408,110500,18508462,1843,1843,1843,1843,0
|
||||
20250408,110400,18508462,1843,1843,1843,1843,2
|
||||
20250408,110300,18504776,1848,1848,1848,1848,0
|
||||
20250408,110200,18504776,1848,1848,1848,1848,0
|
||||
20250408,110100,18504776,1848,1848,1848,1848,0
|
||||
20250408,110000,18504776,1848,1848,1848,1848,0
|
||||
20250408,105900,18504776,1848,1848,1848,1848,0
|
||||
20250408,105800,18504776,1848,1848,1848,1848,0
|
||||
20250408,105700,18504776,1848,1848,1848,1848,0
|
||||
20250408,105600,18504776,1848,1848,1848,1848,0
|
||||
20250408,105500,18504776,1848,1848,1848,1848,0
|
||||
20250408,105400,18504776,1848,1848,1848,1848,0
|
||||
20250408,105300,18504776,1848,1848,1848,1848,0
|
||||
20250408,105200,18504776,1848,1848,1848,1848,0
|
||||
20250408,105100,18504776,1848,1848,1848,1848,0
|
||||
20250408,105000,18504776,1848,1848,1848,1848,0
|
||||
20250408,104900,18504776,1848,1848,1848,1848,0
|
||||
20250408,104800,18504776,1848,1848,1848,1848,0
|
||||
20250408,104700,18504776,1848,1848,1848,1848,0
|
||||
20250408,104600,18504776,1848,1848,1848,1848,0
|
||||
20250408,104500,18504776,1848,1848,1848,1848,1
|
||||
20250408,104400,18502928,1848,1848,1848,1848,0
|
||||
20250408,104300,18502928,1848,1848,1848,1848,0
|
||||
20250408,104200,18502928,1848,1848,1848,1848,0
|
||||
20250408,104100,18502928,1848,1848,1848,1848,0
|
||||
20250408,104000,18502928,1848,1848,1848,1848,0
|
||||
20250408,103900,18502928,1848,1848,1848,1848,0
|
||||
20250408,103800,18502928,1848,1848,1848,1848,0
|
||||
20250408,103700,18502928,1848,1848,1848,1848,0
|
||||
20250408,103600,18502928,1848,1848,1848,1848,0
|
||||
20250408,103500,18502928,1848,1848,1848,1848,0
|
||||
20250408,103400,18502928,1848,1841,1848,1841,306
|
||||
20250408,103300,17939572,1844,1842,1844,1842,529
|
||||
20250408,103200,16965115,1845,1845,1845,1845,0
|
||||
20250408,103100,16965115,1845,1845,1845,1845,0
|
||||
20250408,103000,16965115,1845,1845,1845,1845,0
|
||||
20250408,102900,16965115,1845,1845,1845,1845,0
|
||||
20250408,102800,16965115,1845,1845,1845,1845,0
|
||||
20250408,102700,16965115,1845,1845,1845,1845,0
|
||||
20250408,102600,16965115,1845,1845,1845,1845,0
|
||||
20250408,102500,16965115,1845,1845,1845,1845,0
|
||||
20250408,102400,16965115,1845,1845,1845,1845,2
|
||||
20250408,102300,16961425,1845,1845,1845,1845,0
|
||||
20250408,102200,16961425,1845,1845,1845,1845,0
|
||||
20250408,102100,16961425,1845,1845,1845,1845,0
|
||||
20250408,102000,16961425,1845,1845,1845,1845,0
|
||||
20250408,101900,16961425,1845,1845,1845,1845,0
|
||||
20250408,101800,16961425,1845,1845,1845,1845,0
|
||||
20250408,101700,16961425,1845,1845,1845,1845,0
|
||||
20250408,101600,16961425,1845,1845,1845,1845,1
|
||||
20250408,101500,16959580,1845,1845,1845,1845,0
|
||||
20250408,101400,16959580,1845,1845,1845,1845,0
|
||||
20250408,101300,16959580,1845,1845,1845,1845,0
|
||||
20250408,101200,16959580,1845,1845,1845,1845,0
|
||||
20250408,101100,16959580,1845,1845,1845,1845,1
|
||||
20250408,101000,16957735,1847,1847,1847,1847,0
|
||||
20250408,100900,16957735,1847,1847,1847,1847,0
|
||||
20250408,100800,16957735,1847,1847,1847,1847,0
|
||||
20250408,100700,16957735,1847,1847,1847,1847,0
|
||||
20250408,100600,16957735,1847,1847,1847,1847,0
|
||||
20250408,100500,16957735,1847,1847,1847,1847,0
|
||||
20250408,100400,16957735,1847,1847,1847,1847,0
|
||||
20250408,100300,16957735,1847,1847,1847,1847,0
|
||||
20250408,100200,16957735,1847,1847,1847,1847,0
|
||||
20250408,100100,16957735,1847,1847,1847,1847,0
|
||||
20250408,100000,16957735,1847,1847,1847,1847,0
|
||||
20250408,095900,16957735,1847,1847,1847,1847,0
|
||||
20250408,095800,16957735,1847,1847,1847,1847,0
|
||||
20250408,095700,16957735,1847,1847,1847,1847,0
|
||||
20250408,095600,16957735,1847,1847,1847,1847,0
|
||||
20250408,095500,16957735,1847,1847,1847,1847,0
|
||||
20250408,095400,16957735,1847,1847,1847,1847,0
|
||||
20250408,095300,16957735,1847,1847,1847,1847,0
|
||||
20250408,095200,16957735,1847,1847,1847,1847,0
|
||||
20250408,095100,16957735,1847,1847,1847,1847,0
|
||||
20250408,095000,16957735,1847,1846,1847,1846,2
|
||||
20250408,094900,16954042,1846,1846,1846,1846,0
|
||||
20250408,094800,16954042,1846,1846,1846,1846,0
|
||||
20250408,094700,16954042,1846,1846,1846,1846,0
|
||||
20250408,094600,16954042,1846,1846,1846,1846,6
|
||||
20250408,094500,16942966,1847,1847,1847,1847,0
|
||||
20250408,094400,16942966,1847,1847,1847,1847,0
|
||||
20250408,094300,16942966,1847,1847,1847,1847,0
|
||||
20250408,094200,16942966,1847,1847,1847,1847,0
|
||||
20250408,094100,16942966,1847,1847,1847,1847,0
|
||||
20250408,094000,16942966,1847,1847,1847,1847,0
|
||||
20250408,093900,16942966,1847,1847,1847,1847,0
|
||||
20250408,093800,16942966,1847,1847,1847,1847,0
|
||||
20250408,093700,16942966,1847,1847,1847,1847,0
|
||||
20250408,093600,16942966,1847,1847,1847,1847,0
|
||||
20250408,093500,16942966,1847,1847,1847,1847,0
|
||||
20250408,093400,16942966,1847,1847,1847,1847,0
|
||||
20250408,093300,16942966,1847,1847,1847,1847,0
|
||||
20250408,093200,16942966,1847,1847,1847,1847,0
|
||||
20250408,093100,16942966,1847,1831,1847,1831,31
|
||||
20250408,093000,16885973,1832,1832,1832,1832,3
|
||||
20250408,092900,16880477,1842,1842,1842,1842,39
|
||||
20250408,092800,16808639,1842,1842,1842,1842,0
|
||||
20250408,092700,16808639,1842,1842,1842,1842,0
|
||||
20250408,092600,16808639,1842,1842,1842,1842,0
|
||||
20250408,092500,16808639,1842,1842,1842,1842,0
|
||||
20250408,092400,16808639,1842,1842,1842,1842,0
|
||||
20250408,092300,16808639,1842,1842,1842,1842,0
|
||||
20250408,092200,16808639,1842,1842,1842,1842,0
|
||||
20250408,092100,16808639,1842,1842,1842,1842,0
|
||||
20250408,092000,16808639,1842,1842,1842,1842,0
|
||||
20250408,091900,16808639,1842,1842,1842,1842,0
|
||||
20250408,091800,16808639,1842,1842,1842,1842,0
|
||||
20250408,091700,16808639,1842,1842,1842,1842,0
|
||||
20250408,091600,16808639,1842,1842,1842,1842,0
|
||||
20250408,091500,16808639,1842,1842,1842,1842,0
|
||||
20250408,091400,16808639,1842,1842,1842,1842,2
|
||||
20250408,091300,16804955,1846,1846,1846,1846,0
|
||||
20250408,091200,16804955,1846,1846,1846,1846,0
|
||||
20250408,091100,16804955,1846,1846,1846,1846,0
|
||||
20250408,091000,16804955,1846,1846,1846,1846,0
|
||||
20250408,090900,16804955,1846,1846,1846,1846,0
|
||||
20250408,090800,16804955,1846,1846,1846,1831,32
|
||||
20250408,090700,16746333,1812,1814,1814,1812,368
|
||||
20250408,090600,16079365,1814,1814,1814,1812,764
|
||||
20250408,090500,14693969,1848,1848,1848,1848,0
|
||||
20250408,090400,14693969,1848,1831,1848,1831,5668
|
||||
20250408,090300,4308864,1832,1832,1832,1832,0
|
||||
20250408,090200,4308864,1832,1832,1832,1832,0
|
||||
20250408,090100,4308864,1832,1832,1832,1832,0
|
||||
20250408,090000,4308864,1832,1832,1832,1832,1451
|
||||
|
Reference in New Issue
Block a user