Update 2025-04-08 2740 candle_min
This commit is contained in:
612
043590/min/candle-20250408.csv
Normal file
612
043590/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,26547241,623,623,623,623,839
|
||||
20250408,190900,26547241,623,623,623,623,0
|
||||
20250408,190800,26547241,623,623,623,623,0
|
||||
20250408,190700,26547241,623,623,623,623,0
|
||||
20250408,190600,26547241,623,623,623,623,0
|
||||
20250408,190500,26547241,623,623,623,623,0
|
||||
20250408,190400,26547241,623,623,623,623,0
|
||||
20250408,190300,26547241,623,623,623,623,0
|
||||
20250408,190200,26547241,623,623,623,623,0
|
||||
20250408,190100,26547241,623,623,623,623,0
|
||||
20250408,190000,26547241,623,623,623,623,0
|
||||
20250408,185900,26547241,623,623,623,623,0
|
||||
20250408,185800,26547241,623,623,623,623,0
|
||||
20250408,185700,26547241,623,623,623,623,0
|
||||
20250408,185600,26547241,623,623,623,623,0
|
||||
20250408,185500,26547241,623,623,623,623,0
|
||||
20250408,185400,26547241,623,623,623,623,0
|
||||
20250408,185300,26547241,623,623,623,623,0
|
||||
20250408,185200,26547241,623,623,623,623,0
|
||||
20250408,185100,26547241,623,623,623,623,0
|
||||
20250408,185000,26547241,623,623,623,623,0
|
||||
20250408,184900,26547241,623,623,623,623,0
|
||||
20250408,184800,26547241,623,623,623,623,0
|
||||
20250408,184700,26547241,623,623,623,623,0
|
||||
20250408,184600,26547241,623,623,623,623,0
|
||||
20250408,184500,26547241,623,623,623,623,0
|
||||
20250408,184400,26547241,623,623,623,623,0
|
||||
20250408,184300,26547241,623,623,623,623,0
|
||||
20250408,184200,26547241,623,623,623,623,0
|
||||
20250408,184100,26547241,623,623,623,623,0
|
||||
20250408,184000,26547241,623,623,623,623,839
|
||||
20250408,183900,26547241,623,623,623,623,0
|
||||
20250408,183800,26547241,623,623,623,623,0
|
||||
20250408,183700,26547241,623,623,623,623,0
|
||||
20250408,183600,26547241,623,623,623,623,0
|
||||
20250408,183500,26547241,623,623,623,623,0
|
||||
20250408,183400,26547241,623,623,623,623,0
|
||||
20250408,183300,26547241,623,623,623,623,0
|
||||
20250408,183200,26547241,623,623,623,623,0
|
||||
20250408,183100,26547241,623,623,623,623,0
|
||||
20250408,183000,26547241,623,623,623,623,0
|
||||
20250408,182900,26547241,623,623,623,623,0
|
||||
20250408,182800,26547241,623,623,623,623,0
|
||||
20250408,182700,26547241,623,623,623,623,0
|
||||
20250408,182600,26547241,623,623,623,623,0
|
||||
20250408,182500,26547241,623,623,623,623,0
|
||||
20250408,182400,26547241,623,623,623,623,0
|
||||
20250408,182300,26547241,623,623,623,623,0
|
||||
20250408,182200,26547241,623,623,623,623,0
|
||||
20250408,182100,26547241,623,623,623,623,0
|
||||
20250408,182000,26547241,623,623,623,623,0
|
||||
20250408,181900,26547241,623,623,623,623,0
|
||||
20250408,181800,26547241,623,623,623,623,0
|
||||
20250408,181700,26547241,623,623,623,623,0
|
||||
20250408,181600,26547241,623,623,623,623,0
|
||||
20250408,181500,26547241,623,623,623,623,0
|
||||
20250408,181400,26547241,623,623,623,623,0
|
||||
20250408,181300,26547241,623,623,623,623,0
|
||||
20250408,181200,26547241,623,623,623,623,0
|
||||
20250408,181100,26547241,623,623,623,623,0
|
||||
20250408,181000,26547241,623,623,623,623,839
|
||||
20250408,180900,26547241,623,623,623,623,0
|
||||
20250408,180800,26547241,623,623,623,623,0
|
||||
20250408,180700,26547241,623,623,623,623,0
|
||||
20250408,180600,26547241,623,623,623,623,0
|
||||
20250408,180500,26547241,623,623,623,623,0
|
||||
20250408,180400,26547241,623,623,623,623,0
|
||||
20250408,180300,26547241,623,623,623,623,0
|
||||
20250408,180200,26547241,623,623,623,623,0
|
||||
20250408,180100,26547241,623,623,623,623,0
|
||||
20250408,180000,26547241,623,623,623,623,0
|
||||
20250408,175900,26547241,623,623,623,623,0
|
||||
20250408,175800,26547241,623,623,623,623,0
|
||||
20250408,175700,26547241,623,623,623,623,0
|
||||
20250408,175600,26547241,623,623,623,623,0
|
||||
20250408,175500,26547241,623,623,623,623,0
|
||||
20250408,175400,26547241,623,623,623,623,0
|
||||
20250408,175300,26547241,623,623,623,623,0
|
||||
20250408,175200,26547241,623,623,623,623,0
|
||||
20250408,175100,26547241,623,623,623,623,0
|
||||
20250408,175000,26547241,623,623,623,623,0
|
||||
20250408,174900,26547241,623,623,623,623,0
|
||||
20250408,174800,26547241,623,623,623,623,0
|
||||
20250408,174700,26547241,623,623,623,623,0
|
||||
20250408,174600,26547241,623,623,623,623,0
|
||||
20250408,174500,26547241,623,623,623,623,0
|
||||
20250408,174400,26547241,623,623,623,623,0
|
||||
20250408,174300,26547241,623,623,623,623,0
|
||||
20250408,174200,26547241,623,623,623,623,0
|
||||
20250408,174100,26547241,623,623,623,623,0
|
||||
20250408,174000,26547241,623,623,623,623,839
|
||||
20250408,173900,26547241,623,623,623,623,0
|
||||
20250408,173800,26547241,623,623,623,623,0
|
||||
20250408,173700,26547241,623,623,623,623,0
|
||||
20250408,173600,26547241,623,623,623,623,0
|
||||
20250408,173500,26547241,623,623,623,623,0
|
||||
20250408,173400,26547241,623,623,623,623,0
|
||||
20250408,173300,26547241,623,623,623,623,0
|
||||
20250408,173200,26547241,623,623,623,623,0
|
||||
20250408,173100,26547241,623,623,623,623,0
|
||||
20250408,173000,26547241,623,623,623,623,0
|
||||
20250408,172900,26547241,623,623,623,623,0
|
||||
20250408,172800,26547241,623,623,623,623,0
|
||||
20250408,172700,26547241,623,623,623,623,0
|
||||
20250408,172600,26547241,623,623,623,623,0
|
||||
20250408,172500,26547241,623,623,623,623,0
|
||||
20250408,172400,26547241,623,623,623,623,0
|
||||
20250408,172300,26547241,623,623,623,623,0
|
||||
20250408,172200,26547241,623,623,623,623,0
|
||||
20250408,172100,26547241,623,623,623,623,0
|
||||
20250408,172000,26547241,623,623,623,623,0
|
||||
20250408,171900,26547241,623,623,623,623,0
|
||||
20250408,171800,26547241,623,623,623,623,0
|
||||
20250408,171700,26547241,623,623,623,623,0
|
||||
20250408,171600,26547241,623,623,623,623,0
|
||||
20250408,171500,26547241,623,623,623,623,0
|
||||
20250408,171400,26547241,623,623,623,623,0
|
||||
20250408,171300,26547241,623,623,623,623,0
|
||||
20250408,171200,26547241,623,623,623,623,0
|
||||
20250408,171100,26547241,623,623,623,623,0
|
||||
20250408,171000,26547241,623,623,623,623,839
|
||||
20250408,170900,26547241,623,623,623,623,0
|
||||
20250408,170800,26547241,623,623,623,623,0
|
||||
20250408,170700,26547241,623,623,623,623,0
|
||||
20250408,170600,26547241,623,623,623,623,0
|
||||
20250408,170500,26547241,623,623,623,623,0
|
||||
20250408,170400,26547241,623,623,623,623,0
|
||||
20250408,170300,26547241,623,623,623,623,0
|
||||
20250408,170200,26547241,623,623,623,623,0
|
||||
20250408,170100,26547241,623,623,623,623,0
|
||||
20250408,170000,26547241,623,623,623,623,0
|
||||
20250408,165900,26547241,623,623,623,623,0
|
||||
20250408,165800,26547241,623,623,623,623,0
|
||||
20250408,165700,26547241,623,623,623,623,0
|
||||
20250408,165600,26547241,623,623,623,623,0
|
||||
20250408,165500,26547241,623,623,623,623,0
|
||||
20250408,165400,26547241,623,623,623,623,0
|
||||
20250408,165300,26547241,623,623,623,623,0
|
||||
20250408,165200,26547241,623,623,623,623,0
|
||||
20250408,165100,26547241,623,623,623,623,0
|
||||
20250408,165000,26547241,623,623,623,623,0
|
||||
20250408,164900,26547241,623,623,623,623,0
|
||||
20250408,164800,26547241,623,623,623,623,0
|
||||
20250408,164700,26547241,623,623,623,623,0
|
||||
20250408,164600,26547241,623,623,623,623,0
|
||||
20250408,164500,26547241,623,623,623,623,0
|
||||
20250408,164400,26547241,623,623,623,623,0
|
||||
20250408,164300,26547241,623,623,623,623,0
|
||||
20250408,164200,26547241,623,623,623,623,0
|
||||
20250408,164100,26547241,623,623,623,623,0
|
||||
20250408,164000,26547241,623,623,623,623,839
|
||||
20250408,163900,26547241,623,623,623,623,0
|
||||
20250408,163800,26547241,623,623,623,623,0
|
||||
20250408,163700,26547241,623,623,623,623,0
|
||||
20250408,163600,26547241,623,623,623,623,0
|
||||
20250408,163500,26547241,623,623,623,623,0
|
||||
20250408,163400,26547241,623,623,623,623,0
|
||||
20250408,163300,26547241,623,623,623,623,0
|
||||
20250408,163200,26547241,623,623,623,623,0
|
||||
20250408,163100,26547241,623,623,623,623,0
|
||||
20250408,163000,26547241,623,623,623,623,0
|
||||
20250408,162900,26547241,623,623,623,623,0
|
||||
20250408,162800,26547241,623,623,623,623,0
|
||||
20250408,162700,26547241,623,623,623,623,0
|
||||
20250408,162600,26547241,623,623,623,623,0
|
||||
20250408,162500,26547241,623,623,623,623,0
|
||||
20250408,162400,26547241,623,623,623,623,0
|
||||
20250408,162300,26547241,623,623,623,623,0
|
||||
20250408,162200,26547241,623,623,623,623,0
|
||||
20250408,162100,26547241,623,623,623,623,0
|
||||
20250408,162000,26547241,623,623,623,623,0
|
||||
20250408,161900,26547241,623,623,623,623,0
|
||||
20250408,161800,26547241,623,623,623,623,0
|
||||
20250408,161700,26547241,623,623,623,623,0
|
||||
20250408,161600,26547241,623,623,623,623,0
|
||||
20250408,161500,26547241,623,623,623,623,0
|
||||
20250408,161400,26547241,623,623,623,623,0
|
||||
20250408,161300,26547241,623,623,623,623,0
|
||||
20250408,161200,26547241,623,623,623,623,0
|
||||
20250408,161100,26547241,623,623,623,623,0
|
||||
20250408,161000,26547241,623,623,623,623,839
|
||||
20250408,160900,26547241,623,623,623,623,0
|
||||
20250408,160800,26547241,623,623,623,623,0
|
||||
20250408,160700,26547241,623,623,623,623,0
|
||||
20250408,160600,26547241,623,623,623,623,0
|
||||
20250408,160500,26547241,623,623,623,623,0
|
||||
20250408,160400,26547241,623,623,623,623,0
|
||||
20250408,160300,26547241,623,623,623,623,0
|
||||
20250408,160200,26547241,623,623,623,623,0
|
||||
20250408,160100,26547241,623,623,623,623,0
|
||||
20250408,160000,26547241,623,623,623,623,0
|
||||
20250408,155900,26547241,623,623,623,623,0
|
||||
20250408,155800,26547241,623,623,623,623,0
|
||||
20250408,155700,26547241,623,623,623,623,0
|
||||
20250408,155600,26547241,623,623,623,623,0
|
||||
20250408,155500,26547241,623,623,623,623,0
|
||||
20250408,155400,26547241,623,623,623,623,0
|
||||
20250408,155300,26547241,623,623,623,623,0
|
||||
20250408,155200,26547241,623,623,623,623,0
|
||||
20250408,155100,26547241,623,623,623,623,0
|
||||
20250408,155000,26547241,623,623,623,623,0
|
||||
20250408,154900,26547241,623,623,623,623,0
|
||||
20250408,154800,26547241,623,623,623,623,0
|
||||
20250408,154700,26547241,623,623,623,623,0
|
||||
20250408,154600,26547241,623,623,623,623,0
|
||||
20250408,154500,26547241,623,623,623,623,0
|
||||
20250408,154400,26547241,623,623,623,623,0
|
||||
20250408,154300,26547241,623,623,623,623,0
|
||||
20250408,154200,26547241,623,623,623,623,0
|
||||
20250408,154100,26547241,623,623,623,623,0
|
||||
20250408,154000,26547241,623,623,623,623,839
|
||||
20250408,153900,26547241,623,623,623,623,0
|
||||
20250408,153800,26547241,623,623,623,623,0
|
||||
20250408,153700,26547241,623,623,623,623,0
|
||||
20250408,153600,26547241,623,623,623,623,0
|
||||
20250408,153500,26547241,623,623,623,623,0
|
||||
20250408,153400,26547241,623,623,623,623,0
|
||||
20250408,153300,26547241,623,623,623,623,0
|
||||
20250408,153200,26547241,623,623,623,623,0
|
||||
20250408,153100,26547241,623,623,623,623,0
|
||||
20250408,153000,26547241,623,623,623,623,839
|
||||
20250408,152900,26024544,626,626,626,626,0
|
||||
20250408,152800,26024544,626,626,626,626,0
|
||||
20250408,152700,26024544,626,626,626,626,0
|
||||
20250408,152600,26024544,626,626,626,626,0
|
||||
20250408,152500,26024544,626,626,626,626,0
|
||||
20250408,152400,26024544,626,626,626,626,0
|
||||
20250408,152300,26024544,626,626,626,626,0
|
||||
20250408,152200,26024544,626,626,626,626,0
|
||||
20250408,152100,26024544,626,626,626,626,0
|
||||
20250408,152000,26024544,626,626,626,626,0
|
||||
20250408,151900,26024544,626,626,626,626,0
|
||||
20250408,151800,26024544,626,626,626,626,0
|
||||
20250408,151700,26024544,626,626,626,626,0
|
||||
20250408,151600,26024544,626,626,626,626,0
|
||||
20250408,151500,26024544,626,626,626,626,0
|
||||
20250408,151400,26024544,626,626,626,626,51
|
||||
20250408,151300,25992618,627,627,627,627,0
|
||||
20250408,151200,25992618,627,627,627,627,0
|
||||
20250408,151100,25992618,627,627,627,627,196
|
||||
20250408,151000,25869726,626,626,626,626,0
|
||||
20250408,150900,25869726,626,626,626,626,0
|
||||
20250408,150800,25869726,626,626,626,626,0
|
||||
20250408,150700,25869726,626,626,626,626,1823
|
||||
20250408,150600,24728528,627,627,627,627,0
|
||||
20250408,150500,24728528,627,627,627,627,0
|
||||
20250408,150400,24728528,627,627,627,627,4
|
||||
20250408,150300,24726020,629,629,629,629,0
|
||||
20250408,150200,24726020,629,629,629,629,0
|
||||
20250408,150100,24726020,629,629,629,629,0
|
||||
20250408,150000,24726020,629,629,629,629,0
|
||||
20250408,145900,24726020,629,629,629,629,0
|
||||
20250408,145800,24726020,629,628,629,627,3007
|
||||
20250408,145700,22835900,627,627,627,627,0
|
||||
20250408,145600,22835900,627,627,627,627,0
|
||||
20250408,145500,22835900,627,627,627,627,0
|
||||
20250408,145400,22835900,627,627,627,627,0
|
||||
20250408,145300,22835900,627,627,627,627,0
|
||||
20250408,145200,22835900,627,627,627,627,0
|
||||
20250408,145100,22835900,627,627,627,627,0
|
||||
20250408,145000,22835900,627,627,627,627,0
|
||||
20250408,144900,22835900,627,627,627,627,0
|
||||
20250408,144800,22835900,627,627,627,627,0
|
||||
20250408,144700,22835900,627,627,627,627,0
|
||||
20250408,144600,22835900,627,627,627,627,0
|
||||
20250408,144500,22835900,627,624,627,624,2308
|
||||
20250408,144400,21395006,623,623,623,623,0
|
||||
20250408,144300,21395006,623,623,623,623,0
|
||||
20250408,144200,21395006,623,623,623,623,0
|
||||
20250408,144100,21395006,623,623,623,623,0
|
||||
20250408,144000,21395006,623,623,623,623,0
|
||||
20250408,143900,21395006,623,623,623,623,0
|
||||
20250408,143800,21395006,623,623,623,623,0
|
||||
20250408,143700,21395006,623,623,623,623,7
|
||||
20250408,143600,21390645,623,623,623,623,5
|
||||
20250408,143500,21387530,623,623,623,623,0
|
||||
20250408,143400,21387530,623,623,623,623,0
|
||||
20250408,143300,21387530,623,623,623,623,0
|
||||
20250408,143200,21387530,623,623,623,623,0
|
||||
20250408,143100,21387530,623,623,623,623,0
|
||||
20250408,143000,21387530,623,623,623,623,2
|
||||
20250408,142900,21386284,622,622,622,622,0
|
||||
20250408,142800,21386284,622,622,622,622,0
|
||||
20250408,142700,21386284,622,622,622,622,51
|
||||
20250408,142600,21354562,624,624,624,624,0
|
||||
20250408,142500,21354562,624,624,624,624,0
|
||||
20250408,142400,21354562,624,624,624,624,6
|
||||
20250408,142300,21350818,624,624,624,624,0
|
||||
20250408,142200,21350818,624,624,624,624,0
|
||||
20250408,142100,21350818,624,624,624,624,0
|
||||
20250408,142000,21350818,624,624,624,624,0
|
||||
20250408,141900,21350818,624,624,624,624,0
|
||||
20250408,141800,21350818,624,624,624,624,0
|
||||
20250408,141700,21350818,624,624,624,624,0
|
||||
20250408,141600,21350818,624,624,624,624,0
|
||||
20250408,141500,21350818,624,624,624,624,0
|
||||
20250408,141400,21350818,624,624,624,624,0
|
||||
20250408,141300,21350818,624,624,624,624,0
|
||||
20250408,141200,21350818,624,624,624,624,0
|
||||
20250408,141100,21350818,624,624,624,624,0
|
||||
20250408,141000,21350818,624,624,624,624,0
|
||||
20250408,140900,21350818,624,624,624,624,0
|
||||
20250408,140800,21350818,624,624,624,624,0
|
||||
20250408,140700,21350818,624,624,624,624,0
|
||||
20250408,140600,21350818,624,624,624,624,0
|
||||
20250408,140500,21350818,624,624,624,624,0
|
||||
20250408,140400,21350818,624,624,624,624,0
|
||||
20250408,140300,21350818,624,622,624,622,150
|
||||
20250408,140200,21257484,622,621,622,621,16
|
||||
20250408,140100,21247533,619,619,619,619,0
|
||||
20250408,140000,21247533,619,619,619,619,0
|
||||
20250408,135900,21247533,619,619,619,619,0
|
||||
20250408,135800,21247533,619,619,619,619,0
|
||||
20250408,135700,21247533,619,619,619,619,0
|
||||
20250408,135600,21247533,619,619,619,619,0
|
||||
20250408,135500,21247533,619,619,619,619,0
|
||||
20250408,135400,21247533,619,619,619,619,0
|
||||
20250408,135300,21247533,619,619,619,619,9
|
||||
20250408,135200,21241962,619,619,619,619,0
|
||||
20250408,135100,21241962,619,631,631,619,1572
|
||||
20250408,135000,20267919,619,619,619,619,0
|
||||
20250408,134900,20267919,619,619,619,619,0
|
||||
20250408,134800,20267919,619,619,619,619,0
|
||||
20250408,134700,20267919,619,619,619,619,0
|
||||
20250408,134600,20267919,619,619,619,619,137
|
||||
20250408,134500,20183116,615,615,615,615,0
|
||||
20250408,134400,20183116,615,615,615,615,0
|
||||
20250408,134300,20183116,615,615,615,615,0
|
||||
20250408,134200,20183116,615,615,615,615,0
|
||||
20250408,134100,20183116,615,615,615,615,0
|
||||
20250408,134000,20183116,615,636,636,610,14630
|
||||
20250408,133900,11113669,637,637,637,637,0
|
||||
20250408,133800,11113669,637,637,637,637,0
|
||||
20250408,133700,11113669,637,637,637,637,0
|
||||
20250408,133600,11113669,637,637,637,637,0
|
||||
20250408,133500,11113669,637,637,637,637,0
|
||||
20250408,133400,11113669,637,637,637,637,0
|
||||
20250408,133300,11113669,637,637,637,637,0
|
||||
20250408,133200,11113669,637,637,637,637,0
|
||||
20250408,133100,11113669,637,637,637,637,0
|
||||
20250408,133000,11113669,637,637,637,637,0
|
||||
20250408,132900,11113669,637,637,637,637,0
|
||||
20250408,132800,11113669,637,637,637,637,0
|
||||
20250408,132700,11113669,637,637,637,637,0
|
||||
20250408,132600,11113669,637,637,637,637,0
|
||||
20250408,132500,11113669,637,637,637,637,0
|
||||
20250408,132400,11113669,637,637,637,637,0
|
||||
20250408,132300,11113669,637,637,637,637,0
|
||||
20250408,132200,11113669,637,637,637,637,0
|
||||
20250408,132100,11113669,637,637,637,637,0
|
||||
20250408,132000,11113669,637,637,637,637,0
|
||||
20250408,131900,11113669,637,637,637,637,0
|
||||
20250408,131800,11113669,637,637,637,637,11
|
||||
20250408,131700,11106662,640,640,640,640,0
|
||||
20250408,131600,11106662,640,640,640,640,0
|
||||
20250408,131500,11106662,640,640,640,640,0
|
||||
20250408,131400,11106662,640,640,640,640,0
|
||||
20250408,131300,11106662,640,640,640,640,0
|
||||
20250408,131200,11106662,640,640,640,640,0
|
||||
20250408,131100,11106662,640,640,640,640,0
|
||||
20250408,131000,11106662,640,640,640,640,0
|
||||
20250408,130900,11106662,640,640,640,640,0
|
||||
20250408,130800,11106662,640,640,640,640,0
|
||||
20250408,130700,11106662,640,640,640,640,0
|
||||
20250408,130600,11106662,640,640,640,640,0
|
||||
20250408,130500,11106662,640,640,640,640,0
|
||||
20250408,130400,11106662,640,640,640,640,1
|
||||
20250408,130300,11106022,637,637,637,637,0
|
||||
20250408,130200,11106022,637,637,637,637,0
|
||||
20250408,130100,11106022,637,637,637,637,0
|
||||
20250408,130000,11106022,637,637,637,637,0
|
||||
20250408,125900,11106022,637,637,637,637,0
|
||||
20250408,125800,11106022,637,637,637,637,0
|
||||
20250408,125700,11106022,637,637,637,637,0
|
||||
20250408,125600,11106022,637,637,637,637,0
|
||||
20250408,125500,11106022,637,637,637,637,0
|
||||
20250408,125400,11106022,637,637,637,637,0
|
||||
20250408,125300,11106022,637,637,637,637,0
|
||||
20250408,125200,11106022,637,637,637,637,0
|
||||
20250408,125100,11106022,637,637,637,637,0
|
||||
20250408,125000,11106022,637,637,637,637,0
|
||||
20250408,124900,11106022,637,637,637,637,0
|
||||
20250408,124800,11106022,637,637,637,637,0
|
||||
20250408,124700,11106022,637,637,637,637,0
|
||||
20250408,124600,11106022,637,637,637,637,0
|
||||
20250408,124500,11106022,637,637,637,637,0
|
||||
20250408,124400,11106022,637,637,637,637,0
|
||||
20250408,124300,11106022,637,637,637,637,0
|
||||
20250408,124200,11106022,637,637,637,637,0
|
||||
20250408,124100,11106022,637,637,637,637,0
|
||||
20250408,124000,11106022,637,637,637,637,0
|
||||
20250408,123900,11106022,637,637,637,637,0
|
||||
20250408,123800,11106022,637,637,637,637,0
|
||||
20250408,123700,11106022,637,637,637,637,1
|
||||
20250408,123600,11105385,641,641,641,641,0
|
||||
20250408,123500,11105385,641,641,641,641,0
|
||||
20250408,123400,11105385,641,641,641,641,0
|
||||
20250408,123300,11105385,641,641,641,641,0
|
||||
20250408,123200,11105385,641,641,641,641,0
|
||||
20250408,123100,11105385,641,641,641,641,0
|
||||
20250408,123000,11105385,641,641,641,641,0
|
||||
20250408,122900,11105385,641,641,641,641,0
|
||||
20250408,122800,11105385,641,641,641,641,0
|
||||
20250408,122700,11105385,641,641,641,641,0
|
||||
20250408,122600,11105385,641,641,641,641,0
|
||||
20250408,122500,11105385,641,641,641,641,0
|
||||
20250408,122400,11105385,641,641,641,641,0
|
||||
20250408,122300,11105385,641,641,641,641,0
|
||||
20250408,122200,11105385,641,641,641,641,0
|
||||
20250408,122100,11105385,641,641,641,641,0
|
||||
20250408,122000,11105385,641,641,641,641,0
|
||||
20250408,121900,11105385,641,641,641,641,20
|
||||
20250408,121800,11092565,641,641,641,641,0
|
||||
20250408,121700,11092565,641,641,641,641,22
|
||||
20250408,121600,11078463,643,643,643,643,0
|
||||
20250408,121500,11078463,643,643,643,643,0
|
||||
20250408,121400,11078463,643,643,643,643,0
|
||||
20250408,121300,11078463,643,643,643,643,0
|
||||
20250408,121200,11078463,643,643,643,643,0
|
||||
20250408,121100,11078463,643,643,643,643,0
|
||||
20250408,121000,11078463,643,643,643,643,0
|
||||
20250408,120900,11078463,643,643,643,643,0
|
||||
20250408,120800,11078463,643,643,643,643,0
|
||||
20250408,120700,11078463,643,643,643,643,0
|
||||
20250408,120600,11078463,643,643,643,643,0
|
||||
20250408,120500,11078463,643,643,643,643,0
|
||||
20250408,120400,11078463,643,643,643,643,0
|
||||
20250408,120300,11078463,643,643,643,643,0
|
||||
20250408,120200,11078463,643,643,643,643,0
|
||||
20250408,120100,11078463,643,643,643,643,0
|
||||
20250408,120000,11078463,643,643,643,643,0
|
||||
20250408,115900,11078463,643,643,643,643,0
|
||||
20250408,115800,11078463,643,643,643,643,0
|
||||
20250408,115700,11078463,643,643,643,643,0
|
||||
20250408,115600,11078463,643,643,643,643,0
|
||||
20250408,115500,11078463,643,643,643,643,0
|
||||
20250408,115400,11078463,643,643,643,643,0
|
||||
20250408,115300,11078463,643,643,643,643,0
|
||||
20250408,115200,11078463,643,643,643,643,0
|
||||
20250408,115100,11078463,643,643,643,643,0
|
||||
20250408,115000,11078463,643,643,643,643,0
|
||||
20250408,114900,11078463,643,643,643,643,0
|
||||
20250408,114800,11078463,643,643,643,643,0
|
||||
20250408,114700,11078463,643,643,643,643,0
|
||||
20250408,114600,11078463,643,643,643,643,0
|
||||
20250408,114500,11078463,643,643,643,643,0
|
||||
20250408,114400,11078463,643,643,643,643,0
|
||||
20250408,114300,11078463,643,643,643,643,0
|
||||
20250408,114200,11078463,643,643,643,643,0
|
||||
20250408,114100,11078463,643,643,643,643,0
|
||||
20250408,114000,11078463,643,643,643,643,0
|
||||
20250408,113900,11078463,643,643,643,643,0
|
||||
20250408,113800,11078463,643,641,643,641,12
|
||||
20250408,113700,11070757,641,641,641,641,0
|
||||
20250408,113600,11070757,641,641,641,641,0
|
||||
20250408,113500,11070757,641,641,641,641,8
|
||||
20250408,113400,11065629,641,641,641,641,0
|
||||
20250408,113300,11065629,641,641,641,641,1
|
||||
20250408,113200,11064988,641,641,641,641,0
|
||||
20250408,113100,11064988,641,641,641,641,0
|
||||
20250408,113000,11064988,641,641,641,641,0
|
||||
20250408,112900,11064988,641,641,641,641,0
|
||||
20250408,112800,11064988,641,641,641,641,0
|
||||
20250408,112700,11064988,641,641,641,641,0
|
||||
20250408,112600,11064988,641,641,641,641,0
|
||||
20250408,112500,11064988,641,641,641,641,0
|
||||
20250408,112400,11064988,641,641,641,641,0
|
||||
20250408,112300,11064988,641,641,641,641,0
|
||||
20250408,112200,11064988,641,641,641,641,0
|
||||
20250408,112100,11064988,641,641,641,641,0
|
||||
20250408,112000,11064988,641,641,641,641,0
|
||||
20250408,111900,11064988,641,641,641,641,0
|
||||
20250408,111800,11064988,641,641,641,641,0
|
||||
20250408,111700,11064988,641,641,641,641,0
|
||||
20250408,111600,11064988,641,641,641,641,0
|
||||
20250408,111500,11064988,641,641,641,641,0
|
||||
20250408,111400,11064988,641,641,641,641,0
|
||||
20250408,111300,11064988,641,641,641,641,0
|
||||
20250408,111200,11064988,641,641,641,641,0
|
||||
20250408,111100,11064988,641,641,641,641,0
|
||||
20250408,111000,11064988,641,641,641,641,0
|
||||
20250408,110900,11064988,641,641,641,641,0
|
||||
20250408,110800,11064988,641,641,641,641,0
|
||||
20250408,110700,11064988,641,641,641,641,0
|
||||
20250408,110600,11064988,641,641,641,641,0
|
||||
20250408,110500,11064988,641,641,641,641,0
|
||||
20250408,110400,11064988,641,638,641,638,3060
|
||||
20250408,110300,9103624,636,636,636,636,1
|
||||
20250408,110200,9102988,637,637,637,637,0
|
||||
20250408,110100,9102988,637,636,637,636,156
|
||||
20250408,110000,9003733,631,631,631,631,0
|
||||
20250408,105900,9003733,631,631,631,631,0
|
||||
20250408,105800,9003733,631,631,631,631,0
|
||||
20250408,105700,9003733,631,631,631,631,0
|
||||
20250408,105600,9003733,631,631,631,631,0
|
||||
20250408,105500,9003733,631,631,631,631,0
|
||||
20250408,105400,9003733,631,631,631,631,0
|
||||
20250408,105300,9003733,631,635,635,631,230
|
||||
20250408,105200,8858358,635,635,635,635,0
|
||||
20250408,105100,8858358,635,635,635,635,0
|
||||
20250408,105000,8858358,635,635,635,635,0
|
||||
20250408,104900,8858358,635,635,635,635,0
|
||||
20250408,104800,8858358,635,635,635,635,0
|
||||
20250408,104700,8858358,635,635,635,635,0
|
||||
20250408,104600,8858358,635,635,635,635,0
|
||||
20250408,104500,8858358,635,635,635,635,0
|
||||
20250408,104400,8858358,635,635,635,635,0
|
||||
20250408,104300,8858358,635,635,635,635,0
|
||||
20250408,104200,8858358,635,635,635,635,0
|
||||
20250408,104100,8858358,635,635,635,635,0
|
||||
20250408,104000,8858358,635,635,635,635,0
|
||||
20250408,103900,8858358,635,635,635,635,0
|
||||
20250408,103800,8858358,635,635,635,635,0
|
||||
20250408,103700,8858358,635,635,635,635,0
|
||||
20250408,103600,8858358,635,635,635,635,2
|
||||
20250408,103500,8857088,637,637,637,637,0
|
||||
20250408,103400,8857088,637,637,637,637,0
|
||||
20250408,103300,8857088,637,637,637,637,0
|
||||
20250408,103200,8857088,637,637,637,637,0
|
||||
20250408,103100,8857088,637,637,637,637,0
|
||||
20250408,103000,8857088,637,637,637,637,216
|
||||
20250408,102900,8719496,637,637,637,637,0
|
||||
20250408,102800,8719496,637,637,637,637,1784
|
||||
20250408,102700,7583088,637,637,637,637,0
|
||||
20250408,102600,7583088,637,637,637,637,0
|
||||
20250408,102500,7583088,637,637,637,637,0
|
||||
20250408,102400,7583088,637,637,637,637,0
|
||||
20250408,102300,7583088,637,637,637,637,0
|
||||
20250408,102200,7583088,637,637,637,637,1
|
||||
20250408,102100,7582451,637,637,637,637,0
|
||||
20250408,102000,7582451,637,637,637,637,0
|
||||
20250408,101900,7582451,637,637,637,637,0
|
||||
20250408,101800,7582451,637,637,637,637,0
|
||||
20250408,101700,7582451,637,637,637,637,0
|
||||
20250408,101600,7582451,637,637,637,637,0
|
||||
20250408,101500,7582451,637,637,637,637,0
|
||||
20250408,101400,7582451,637,637,637,637,0
|
||||
20250408,101300,7582451,637,637,637,637,7
|
||||
20250408,101200,7577992,631,631,631,631,0
|
||||
20250408,101100,7577992,631,631,631,631,0
|
||||
20250408,101000,7577992,631,631,631,631,0
|
||||
20250408,100900,7577992,631,631,631,631,0
|
||||
20250408,100800,7577992,631,633,633,631,11
|
||||
20250408,100700,7571049,638,638,638,638,0
|
||||
20250408,100600,7571049,638,638,638,638,5
|
||||
20250408,100500,7567859,639,639,639,639,4
|
||||
20250408,100400,7565303,639,639,639,639,0
|
||||
20250408,100300,7565303,639,639,639,639,0
|
||||
20250408,100200,7565303,639,639,639,639,20
|
||||
20250408,100100,7552523,641,641,641,641,1
|
||||
20250408,100000,7551882,636,639,639,636,2107
|
||||
20250408,095900,6210338,643,643,643,643,0
|
||||
20250408,095800,6210338,643,643,643,643,0
|
||||
20250408,095700,6210338,643,643,643,643,0
|
||||
20250408,095600,6210338,643,643,643,643,0
|
||||
20250408,095500,6210338,643,643,643,643,0
|
||||
20250408,095400,6210338,643,643,643,643,0
|
||||
20250408,095300,6210338,643,643,643,643,0
|
||||
20250408,095200,6210338,643,632,643,632,3389
|
||||
20250408,095100,4057485,632,632,632,632,0
|
||||
20250408,095000,4057485,632,632,632,632,0
|
||||
20250408,094900,4057485,632,632,632,632,0
|
||||
20250408,094800,4057485,632,632,632,632,0
|
||||
20250408,094700,4057485,632,632,632,632,0
|
||||
20250408,094600,4057485,632,632,632,632,0
|
||||
20250408,094500,4057485,632,632,632,632,0
|
||||
20250408,094400,4057485,632,632,632,632,1
|
||||
20250408,094300,4056853,632,632,632,632,0
|
||||
20250408,094200,4056853,632,632,632,632,0
|
||||
20250408,094100,4056853,632,632,632,632,0
|
||||
20250408,094000,4056853,632,632,632,632,5
|
||||
20250408,093900,4053693,632,632,632,632,0
|
||||
20250408,093800,4053693,632,632,632,632,0
|
||||
20250408,093700,4053693,632,632,632,632,0
|
||||
20250408,093600,4053693,632,632,632,632,0
|
||||
20250408,093500,4053693,632,632,632,632,0
|
||||
20250408,093400,4053693,632,632,632,632,0
|
||||
20250408,093300,4053693,632,632,632,632,0
|
||||
20250408,093200,4053693,632,632,632,632,0
|
||||
20250408,093100,4053693,632,632,632,632,0
|
||||
20250408,093000,4053693,632,632,632,632,100
|
||||
20250408,092900,3990493,632,632,632,632,0
|
||||
20250408,092800,3990493,632,632,632,632,0
|
||||
20250408,092700,3990493,632,632,632,632,0
|
||||
20250408,092600,3990493,632,632,632,632,0
|
||||
20250408,092500,3990493,632,632,632,632,0
|
||||
20250408,092400,3990493,632,632,632,632,2
|
||||
20250408,092300,3989229,632,632,632,632,102
|
||||
20250408,092200,3924765,632,632,632,632,0
|
||||
20250408,092100,3924765,632,632,632,632,0
|
||||
20250408,092000,3924765,632,632,632,632,22
|
||||
20250408,091900,3910861,631,631,631,631,0
|
||||
20250408,091800,3910861,631,631,631,631,0
|
||||
20250408,091700,3910861,631,631,631,631,0
|
||||
20250408,091600,3910861,631,631,631,631,500
|
||||
20250408,091500,3595361,631,631,631,631,0
|
||||
20250408,091400,3595361,631,631,631,631,10
|
||||
20250408,091300,3589051,632,628,632,628,1656
|
||||
20250408,091200,2548863,624,624,624,624,0
|
||||
20250408,091100,2548863,624,624,624,624,0
|
||||
20250408,091000,2548863,624,624,624,624,0
|
||||
20250408,090900,2548863,624,624,624,624,0
|
||||
20250408,090800,2548863,624,624,624,624,0
|
||||
20250408,090700,2548863,624,624,624,624,146
|
||||
20250408,090600,2457759,624,624,624,624,6
|
||||
20250408,090500,2454015,624,624,624,624,0
|
||||
20250408,090400,2454015,624,624,624,624,0
|
||||
20250408,090300,2454015,624,624,624,624,1
|
||||
20250408,090200,2453391,620,620,620,620,400
|
||||
20250408,090100,2205391,628,628,628,628,461
|
||||
20250408,090000,1915883,631,632,632,628,3034
|
||||
|
Reference in New Issue
Block a user