ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

612
043610/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,612 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191000,112984976,1770,1770,1770,1770,4258
20250408,190900,112984976,1770,1770,1770,1770,0
20250408,190800,112984976,1770,1770,1770,1770,0
20250408,190700,112984976,1770,1770,1770,1770,0
20250408,190600,112984976,1770,1770,1770,1770,0
20250408,190500,112984976,1770,1770,1770,1770,0
20250408,190400,112984976,1770,1770,1770,1770,0
20250408,190300,112984976,1770,1770,1770,1770,0
20250408,190200,112984976,1770,1770,1770,1770,0
20250408,190100,112984976,1770,1770,1770,1770,0
20250408,190000,112984976,1770,1770,1770,1770,0
20250408,185900,112984976,1770,1770,1770,1770,0
20250408,185800,112984976,1770,1770,1770,1770,0
20250408,185700,112984976,1770,1770,1770,1770,0
20250408,185600,112984976,1770,1770,1770,1770,0
20250408,185500,112984976,1770,1770,1770,1770,0
20250408,185400,112984976,1770,1770,1770,1770,0
20250408,185300,112984976,1770,1770,1770,1770,0
20250408,185200,112984976,1770,1770,1770,1770,0
20250408,185100,112984976,1770,1770,1770,1770,0
20250408,185000,112984976,1770,1770,1770,1770,0
20250408,184900,112984976,1770,1770,1770,1770,0
20250408,184800,112984976,1770,1770,1770,1770,0
20250408,184700,112984976,1770,1770,1770,1770,0
20250408,184600,112984976,1770,1770,1770,1770,0
20250408,184500,112984976,1770,1770,1770,1770,0
20250408,184400,112984976,1770,1770,1770,1770,0
20250408,184300,112984976,1770,1770,1770,1770,0
20250408,184200,112984976,1770,1770,1770,1770,0
20250408,184100,112984976,1770,1770,1770,1770,0
20250408,184000,112984976,1770,1770,1770,1770,4258
20250408,183900,112984976,1770,1770,1770,1770,0
20250408,183800,112984976,1770,1770,1770,1770,0
20250408,183700,112984976,1770,1770,1770,1770,0
20250408,183600,112984976,1770,1770,1770,1770,0
20250408,183500,112984976,1770,1770,1770,1770,0
20250408,183400,112984976,1770,1770,1770,1770,0
20250408,183300,112984976,1770,1770,1770,1770,0
20250408,183200,112984976,1770,1770,1770,1770,0
20250408,183100,112984976,1770,1770,1770,1770,0
20250408,183000,112984976,1770,1770,1770,1770,0
20250408,182900,112984976,1770,1770,1770,1770,0
20250408,182800,112984976,1770,1770,1770,1770,0
20250408,182700,112984976,1770,1770,1770,1770,0
20250408,182600,112984976,1770,1770,1770,1770,0
20250408,182500,112984976,1770,1770,1770,1770,0
20250408,182400,112984976,1770,1770,1770,1770,0
20250408,182300,112984976,1770,1770,1770,1770,0
20250408,182200,112984976,1770,1770,1770,1770,0
20250408,182100,112984976,1770,1770,1770,1770,0
20250408,182000,112984976,1770,1770,1770,1770,0
20250408,181900,112984976,1770,1770,1770,1770,0
20250408,181800,112984976,1770,1770,1770,1770,0
20250408,181700,112984976,1770,1770,1770,1770,0
20250408,181600,112984976,1770,1770,1770,1770,0
20250408,181500,112984976,1770,1770,1770,1770,0
20250408,181400,112984976,1770,1770,1770,1770,0
20250408,181300,112984976,1770,1770,1770,1770,0
20250408,181200,112984976,1770,1770,1770,1770,0
20250408,181100,112984976,1770,1770,1770,1770,0
20250408,181000,112984976,1770,1770,1770,1770,4258
20250408,180900,112984976,1770,1770,1770,1770,0
20250408,180800,112984976,1770,1770,1770,1770,0
20250408,180700,112984976,1770,1770,1770,1770,0
20250408,180600,112984976,1770,1770,1770,1770,0
20250408,180500,112984976,1770,1770,1770,1770,0
20250408,180400,112984976,1770,1770,1770,1770,0
20250408,180300,112984976,1770,1770,1770,1770,0
20250408,180200,112984976,1770,1770,1770,1770,0
20250408,180100,112984976,1770,1770,1770,1770,0
20250408,180000,112984976,1770,1770,1770,1770,0
20250408,175900,112984976,1770,1770,1770,1770,0
20250408,175800,112984976,1770,1770,1770,1770,0
20250408,175700,112984976,1770,1770,1770,1770,0
20250408,175600,112984976,1770,1770,1770,1770,0
20250408,175500,112984976,1770,1770,1770,1770,0
20250408,175400,112984976,1770,1770,1770,1770,0
20250408,175300,112984976,1770,1770,1770,1770,0
20250408,175200,112984976,1770,1770,1770,1770,0
20250408,175100,112984976,1770,1770,1770,1770,0
20250408,175000,112984976,1770,1770,1770,1770,0
20250408,174900,112984976,1770,1770,1770,1770,0
20250408,174800,112984976,1770,1770,1770,1770,0
20250408,174700,112984976,1770,1770,1770,1770,0
20250408,174600,112984976,1770,1770,1770,1770,0
20250408,174500,112984976,1770,1770,1770,1770,0
20250408,174400,112984976,1770,1770,1770,1770,0
20250408,174300,112984976,1770,1770,1770,1770,0
20250408,174200,112984976,1770,1770,1770,1770,0
20250408,174100,112984976,1770,1770,1770,1770,0
20250408,174000,112984976,1770,1770,1770,1770,4258
20250408,173900,112984976,1770,1770,1770,1770,0
20250408,173800,112984976,1770,1770,1770,1770,0
20250408,173700,112984976,1770,1770,1770,1770,0
20250408,173600,112984976,1770,1770,1770,1770,0
20250408,173500,112984976,1770,1770,1770,1770,0
20250408,173400,112984976,1770,1770,1770,1770,0
20250408,173300,112984976,1770,1770,1770,1770,0
20250408,173200,112984976,1770,1770,1770,1770,0
20250408,173100,112984976,1770,1770,1770,1770,0
20250408,173000,112984976,1770,1770,1770,1770,0
20250408,172900,112984976,1770,1770,1770,1770,0
20250408,172800,112984976,1770,1770,1770,1770,0
20250408,172700,112984976,1770,1770,1770,1770,0
20250408,172600,112984976,1770,1770,1770,1770,0
20250408,172500,112984976,1770,1770,1770,1770,0
20250408,172400,112984976,1770,1770,1770,1770,0
20250408,172300,112984976,1770,1770,1770,1770,0
20250408,172200,112984976,1770,1770,1770,1770,0
20250408,172100,112984976,1770,1770,1770,1770,0
20250408,172000,112984976,1770,1770,1770,1770,0
20250408,171900,112984976,1770,1770,1770,1770,0
20250408,171800,112984976,1770,1770,1770,1770,0
20250408,171700,112984976,1770,1770,1770,1770,0
20250408,171600,112984976,1770,1770,1770,1770,0
20250408,171500,112984976,1770,1770,1770,1770,0
20250408,171400,112984976,1770,1770,1770,1770,0
20250408,171300,112984976,1770,1770,1770,1770,0
20250408,171200,112984976,1770,1770,1770,1770,0
20250408,171100,112984976,1770,1770,1770,1770,0
20250408,171000,112984976,1770,1770,1770,1770,4258
20250408,170900,112984976,1770,1770,1770,1770,0
20250408,170800,112984976,1770,1770,1770,1770,0
20250408,170700,112984976,1770,1770,1770,1770,0
20250408,170600,112984976,1770,1770,1770,1770,0
20250408,170500,112984976,1770,1770,1770,1770,0
20250408,170400,112984976,1770,1770,1770,1770,0
20250408,170300,112984976,1770,1770,1770,1770,0
20250408,170200,112984976,1770,1770,1770,1770,0
20250408,170100,112984976,1770,1770,1770,1770,0
20250408,170000,112984976,1770,1770,1770,1770,0
20250408,165900,112984976,1770,1770,1770,1770,0
20250408,165800,112984976,1770,1770,1770,1770,0
20250408,165700,112984976,1770,1770,1770,1770,0
20250408,165600,112984976,1770,1770,1770,1770,0
20250408,165500,112984976,1770,1770,1770,1770,0
20250408,165400,112984976,1770,1770,1770,1770,0
20250408,165300,112984976,1770,1770,1770,1770,0
20250408,165200,112984976,1770,1770,1770,1770,0
20250408,165100,112984976,1770,1770,1770,1770,0
20250408,165000,112984976,1770,1770,1770,1770,0
20250408,164900,112984976,1770,1770,1770,1770,0
20250408,164800,112984976,1770,1770,1770,1770,0
20250408,164700,112984976,1770,1770,1770,1770,0
20250408,164600,112984976,1770,1770,1770,1770,0
20250408,164500,112984976,1770,1770,1770,1770,0
20250408,164400,112984976,1770,1770,1770,1770,0
20250408,164300,112984976,1770,1770,1770,1770,0
20250408,164200,112984976,1770,1770,1770,1770,0
20250408,164100,112984976,1770,1770,1770,1770,0
20250408,164000,112984976,1770,1770,1770,1770,4258
20250408,163900,112984976,1770,1770,1770,1770,0
20250408,163800,112984976,1770,1770,1770,1770,0
20250408,163700,112984976,1770,1770,1770,1770,0
20250408,163600,112984976,1770,1770,1770,1770,0
20250408,163500,112984976,1770,1770,1770,1770,0
20250408,163400,112984976,1770,1770,1770,1770,0
20250408,163300,112984976,1770,1770,1770,1770,0
20250408,163200,112984976,1770,1770,1770,1770,0
20250408,163100,112984976,1770,1770,1770,1770,0
20250408,163000,112984976,1770,1770,1770,1770,0
20250408,162900,112984976,1770,1770,1770,1770,0
20250408,162800,112984976,1770,1770,1770,1770,0
20250408,162700,112984976,1770,1770,1770,1770,0
20250408,162600,112984976,1770,1770,1770,1770,0
20250408,162500,112984976,1770,1770,1770,1770,0
20250408,162400,112984976,1770,1770,1770,1770,0
20250408,162300,112984976,1770,1770,1770,1770,0
20250408,162200,112984976,1770,1770,1770,1770,0
20250408,162100,112984976,1770,1770,1770,1770,0
20250408,162000,112984976,1770,1770,1770,1770,0
20250408,161900,112984976,1770,1770,1770,1770,0
20250408,161800,112984976,1770,1770,1770,1770,0
20250408,161700,112984976,1770,1770,1770,1770,0
20250408,161600,112984976,1770,1770,1770,1770,0
20250408,161500,112984976,1770,1770,1770,1770,0
20250408,161400,112984976,1770,1770,1770,1770,0
20250408,161300,112984976,1770,1770,1770,1770,0
20250408,161200,112984976,1770,1770,1770,1770,0
20250408,161100,112984976,1770,1770,1770,1770,0
20250408,161000,112984976,1770,1770,1770,1770,4258
20250408,160900,112984976,1770,1770,1770,1770,0
20250408,160800,112984976,1770,1770,1770,1770,0
20250408,160700,112984976,1770,1770,1770,1770,0
20250408,160600,112984976,1770,1770,1770,1770,0
20250408,160500,112984976,1770,1770,1770,1770,0
20250408,160400,112984976,1770,1770,1770,1770,0
20250408,160300,112984976,1770,1770,1770,1770,0
20250408,160200,112984976,1770,1770,1770,1770,0
20250408,160100,112984976,1770,1770,1770,1770,0
20250408,160000,112984976,1770,1770,1770,1770,0
20250408,155900,112984976,1770,1770,1770,1770,0
20250408,155800,112984976,1770,1770,1770,1770,0
20250408,155700,112984976,1770,1770,1770,1770,0
20250408,155600,112984976,1770,1770,1770,1770,0
20250408,155500,112984976,1770,1770,1770,1770,0
20250408,155400,112984976,1770,1770,1770,1770,0
20250408,155300,112984976,1770,1770,1770,1770,0
20250408,155200,112984976,1770,1770,1770,1770,0
20250408,155100,112984976,1770,1770,1770,1770,0
20250408,155000,112984976,1770,1770,1770,1770,0
20250408,154900,112984976,1770,1770,1770,1770,0
20250408,154800,112984976,1770,1770,1770,1770,0
20250408,154700,112984976,1770,1770,1770,1770,0
20250408,154600,112984976,1770,1770,1770,1770,0
20250408,154500,112984976,1770,1770,1770,1770,0
20250408,154400,112984976,1770,1770,1770,1770,0
20250408,154300,112984976,1770,1770,1770,1770,0
20250408,154200,112984976,1770,1770,1770,1770,0
20250408,154100,112984976,1770,1770,1770,1770,0
20250408,154000,112984976,1770,1770,1770,1770,4258
20250408,153900,112984976,1770,1770,1770,1770,0
20250408,153800,112984976,1770,1770,1770,1770,0
20250408,153700,112984976,1770,1770,1770,1770,0
20250408,153600,112984976,1770,1770,1770,1770,0
20250408,153500,112984976,1770,1770,1770,1770,0
20250408,153400,112984976,1770,1770,1770,1770,0
20250408,153300,112984976,1770,1770,1770,1770,0
20250408,153200,112984976,1770,1770,1770,1770,0
20250408,153100,112984976,1770,1770,1770,1770,0
20250408,153000,112984976,1770,1770,1770,1770,4258
20250408,152900,105448316,1777,1777,1777,1777,0
20250408,152800,105448316,1777,1777,1777,1777,0
20250408,152700,105448316,1777,1777,1777,1777,0
20250408,152600,105448316,1777,1777,1777,1777,0
20250408,152500,105448316,1777,1777,1777,1777,0
20250408,152400,105448316,1777,1777,1777,1777,0
20250408,152300,105448316,1777,1777,1777,1777,0
20250408,152200,105448316,1777,1777,1777,1777,0
20250408,152100,105448316,1777,1777,1777,1777,0
20250408,152000,105448316,1777,1777,1777,1777,0
20250408,151900,105448316,1777,1776,1778,1776,604
20250408,151800,104375431,1776,1776,1776,1776,0
20250408,151700,104375431,1776,1776,1776,1776,0
20250408,151600,104375431,1776,1776,1776,1776,88
20250408,151500,104219143,1776,1776,1776,1776,0
20250408,151400,104219143,1776,1776,1776,1776,230
20250408,151300,103810663,1778,1780,1780,1778,284
20250408,151200,103305491,1783,1783,1783,1783,0
20250408,151100,103305491,1783,1783,1783,1783,0
20250408,151000,103305491,1783,1783,1783,1783,0
20250408,150900,103305491,1783,1783,1783,1783,1
20250408,150800,103303708,1780,1780,1780,1780,100
20250408,150700,103125708,1783,1783,1783,1783,0
20250408,150600,103125708,1783,1783,1783,1783,51
20250408,150500,103034775,1783,1783,1783,1783,0
20250408,150400,103034775,1783,1783,1783,1783,0
20250408,150300,103034775,1783,1783,1783,1783,0
20250408,150200,103034775,1783,1783,1783,1783,1305
20250408,150100,100707960,1783,1773,1783,1773,348
20250408,150000,100088776,1783,1783,1783,1783,0
20250408,145900,100088776,1783,1779,1783,1773,643
20250408,145800,98945777,1773,1773,1773,1773,38
20250408,145700,98878403,1779,1779,1779,1779,0
20250408,145600,98878403,1779,1779,1779,1779,0
20250408,145500,98878403,1779,1779,1779,1779,0
20250408,145400,98878403,1779,1779,1779,1779,1
20250408,145300,98876624,1775,1779,1779,1775,715
20250408,145200,97606543,1779,1779,1779,1779,0
20250408,145100,97606543,1779,1779,1779,1779,269
20250408,145000,97127992,1779,1779,1779,1775,274
20250408,144900,96641146,1779,1784,1784,1779,342
20250408,144800,96031987,1785,1785,1785,1785,0
20250408,144700,96031987,1785,1785,1785,1785,1
20250408,144600,96030202,1785,1785,1785,1785,0
20250408,144500,96030202,1785,1785,1785,1785,2
20250408,144400,96026632,1785,1785,1785,1785,50
20250408,144300,95937382,1785,1785,1785,1785,0
20250408,144200,95937382,1785,1785,1785,1785,0
20250408,144100,95937382,1785,1785,1785,1785,0
20250408,144000,95937382,1785,1784,1785,1784,700
20250408,143900,94687932,1779,1782,1786,1779,1321
20250408,143800,92331702,1782,1779,1782,1779,746
20250408,143700,91003970,1779,1779,1779,1779,0
20250408,143600,91003970,1779,1779,1779,1779,0
20250408,143500,91003970,1779,1779,1779,1779,5
20250408,143400,90995075,1779,1779,1779,1779,1
20250408,143300,90993296,1769,1773,1773,1769,100
20250408,143200,90816155,1773,1779,1779,1773,64
20250408,143100,90702665,1779,1779,1779,1779,0
20250408,143000,90702665,1779,1779,1779,1779,2
20250408,142900,90699107,1773,1773,1773,1773,250
20250408,142800,90255857,1779,1779,1779,1779,2
20250408,142700,90252299,1773,1773,1773,1773,99
20250408,142600,90076772,1779,1779,1779,1779,391
20250408,142500,89381183,1780,1780,1780,1780,1
20250408,142400,89379403,1770,1770,1770,1770,0
20250408,142300,89379403,1770,1778,1780,1770,533
20250408,142200,88435378,1779,1779,1779,1779,0
20250408,142100,88435378,1779,1779,1779,1779,0
20250408,142000,88435378,1779,1779,1779,1779,0
20250408,141900,88435378,1779,1779,1779,1779,0
20250408,141800,88435378,1779,1776,1780,1773,4380
20250408,141700,80663237,1776,1777,1782,1776,76
20250408,141600,80527969,1782,1779,1782,1779,20
20250408,141500,80492359,1776,1776,1776,1776,0
20250408,141400,80492359,1776,1777,1777,1776,100
20250408,141300,80314749,1776,1776,1776,1776,0
20250408,141200,80314749,1776,1776,1776,1776,100
20250408,141100,80137149,1776,1786,1791,1776,326
20250408,141000,79557471,1786,1776,1786,1776,55
20250408,140900,79459300,1776,1777,1777,1776,100
20250408,140800,79281699,1776,1777,1777,1776,100
20250408,140700,79104078,1777,1793,1793,1777,101
20250408,140600,78924535,1778,1790,1791,1778,164
20250408,140500,78631007,1788,1788,1788,1777,257
20250408,140400,78171647,1777,1781,1781,1777,220
20250408,140300,77780207,1791,1791,1791,1791,10
20250408,140200,77762297,1781,1791,1792,1781,45
20250408,140100,77681797,1791,1791,1791,1791,0
20250408,140000,77681797,1791,1789,1791,1789,10
20250408,135900,77663893,1793,1793,1793,1793,0
20250408,135800,77663893,1793,1793,1793,1793,7
20250408,135700,77651342,1781,1783,1783,1781,858
20250408,135600,76123102,1780,1789,1799,1780,200
20250408,135500,75765994,1789,1787,1789,1787,265
20250408,135400,75292145,1787,1786,1787,1786,240
20250408,135300,74863282,1786,1785,1786,1785,598
20250408,135200,73795754,1784,1784,1784,1784,0
20250408,135100,73795754,1784,1784,1784,1784,15
20250408,135000,73768994,1786,1786,1786,1786,0
20250408,134900,73768994,1786,1785,1786,1785,78
20250408,134800,73629736,1786,1786,1786,1786,0
20250408,134700,73629736,1786,1786,1786,1786,0
20250408,134600,73629736,1786,1786,1786,1786,50
20250408,134500,73540436,1776,1777,1777,1776,100
20250408,134400,73362816,1776,1777,1777,1776,100
20250408,134300,73185206,1786,1777,1786,1775,101
20250408,134200,73005883,1787,1777,1787,1776,701
20250408,134100,71760381,1775,1780,1780,1775,100
20250408,134000,71582795,1789,1789,1789,1789,0
20250408,133900,71582795,1789,1789,1789,1789,0
20250408,133800,71582795,1789,1789,1789,1789,0
20250408,133700,71582795,1789,1787,1789,1779,2946
20250408,133600,66340838,1788,1788,1788,1788,0
20250408,133500,66340838,1788,1795,1795,1788,215
20250408,133400,65955902,1800,1796,1800,1794,433
20250408,133300,65178553,1800,1802,1802,1796,1171
20250408,133200,63069843,1802,1811,1811,1802,431
20250408,133100,62292750,1804,1804,1804,1804,160
20250408,133000,62004110,1805,1805,1805,1805,749
20250408,132900,60652165,1805,1806,1806,1805,2451
20250408,132800,56228090,1805,1805,1805,1805,1
20250408,132700,56226285,1805,1805,1805,1805,36
20250408,132600,56161305,1808,1808,1808,1808,0
20250408,132500,56161305,1808,1808,1808,1808,0
20250408,132400,56161305,1808,1808,1808,1808,0
20250408,132300,56161305,1808,1808,1808,1808,0
20250408,132200,56161305,1808,1808,1808,1808,0
20250408,132100,56161305,1808,1808,1808,1808,27
20250408,132000,56112489,1808,1808,1808,1808,0
20250408,131900,56112489,1808,1808,1808,1808,0
20250408,131800,56112489,1808,1808,1808,1808,7
20250408,131700,56099833,1812,1812,1812,1812,0
20250408,131600,56099833,1812,1812,1812,1812,134
20250408,131500,55857025,1812,1812,1812,1812,25
20250408,131400,55811725,1808,1808,1808,1808,3
20250408,131300,55806301,1813,1813,1813,1813,0
20250408,131200,55806301,1813,1813,1813,1813,1
20250408,131100,55804488,1804,1804,1804,1804,0
20250408,131000,55804488,1804,1804,1804,1804,2
20250408,130900,55800880,1804,1805,1805,1804,62
20250408,130800,55689011,1815,1815,1815,1815,0
20250408,130700,55689011,1815,1815,1815,1815,3
20250408,130600,55683566,1815,1815,1815,1815,82
20250408,130500,55534736,1815,1815,1815,1815,4
20250408,130400,55527476,1815,1815,1815,1815,1
20250408,130300,55525661,1815,1815,1815,1815,1
20250408,130200,55523846,1818,1818,1818,1818,0
20250408,130100,55523846,1818,1818,1818,1818,0
20250408,130000,55523846,1818,1818,1818,1818,0
20250408,125900,55523846,1818,1818,1818,1818,0
20250408,125800,55523846,1818,1818,1818,1818,0
20250408,125700,55523846,1818,1818,1818,1818,0
20250408,125600,55523846,1818,1818,1818,1818,0
20250408,125500,55523846,1818,1818,1818,1818,0
20250408,125400,55523846,1818,1809,1818,1809,50
20250408,125300,55433198,1806,1804,1806,1804,105
20250408,125200,55243706,1803,1804,1804,1803,61
20250408,125100,55133672,1805,1809,1809,1805,336
20250408,125000,54527165,1805,1805,1805,1805,200
20250408,124900,54166165,1805,1806,1806,1805,200
20250408,124800,53805145,1805,1805,1808,1805,200
20250408,124700,53444115,1807,1809,1809,1806,44
20250408,124600,53364632,1810,1812,1812,1810,106
20250408,124500,53172665,1812,1812,1812,1812,0
20250408,124400,53172665,1812,1812,1812,1812,0
20250408,124300,53172665,1812,1812,1812,1812,0
20250408,124200,53172665,1812,1817,1817,1812,419
20250408,124100,52411766,1817,1817,1817,1817,1
20250408,124000,52409949,1817,1817,1817,1817,0
20250408,123900,52409949,1817,1817,1817,1817,10
20250408,123800,52391779,1817,1818,1818,1817,52
20250408,123700,52297291,1818,1818,1818,1818,2
20250408,123600,52293655,1818,1818,1818,1818,0
20250408,123500,52293655,1818,1818,1818,1818,0
20250408,123400,52293655,1818,1818,1818,1818,0
20250408,123300,52293655,1818,1818,1818,1818,0
20250408,123200,52293655,1818,1819,1819,1818,4
20250408,123100,52286382,1819,1819,1819,1819,0
20250408,123000,52286382,1819,1819,1819,1819,0
20250408,122900,52286382,1819,1819,1819,1819,0
20250408,122800,52286382,1819,1819,1819,1819,0
20250408,122700,52286382,1819,1819,1819,1819,0
20250408,122600,52286382,1819,1819,1819,1819,1
20250408,122500,52284563,1819,1819,1819,1819,0
20250408,122400,52284563,1819,1819,1819,1819,0
20250408,122300,52284563,1819,1819,1819,1819,0
20250408,122200,52284563,1819,1820,1820,1819,42
20250408,122100,52208126,1821,1821,1821,1821,15
20250408,122000,52180811,1821,1821,1821,1821,0
20250408,121900,52180811,1821,1821,1821,1820,165
20250408,121800,51880403,1821,1821,1821,1821,0
20250408,121700,51880403,1821,1820,1821,1820,5011
20250408,121600,42760372,1820,1820,1820,1820,0
20250408,121500,42760372,1820,1820,1820,1820,0
20250408,121400,42760372,1820,1820,1820,1820,0
20250408,121300,42760372,1820,1822,1822,1820,91
20250408,121200,42594692,1822,1822,1822,1822,0
20250408,121100,42594692,1822,1824,1824,1822,23
20250408,121000,42552755,1824,1825,1825,1824,127
20250408,120900,42321091,1825,1826,1826,1825,12
20250408,120800,42299181,1835,1835,1835,1835,0
20250408,120700,42299181,1835,1835,1835,1827,34
20250408,120600,42236815,1835,1835,1835,1835,0
20250408,120500,42236815,1835,1835,1835,1835,0
20250408,120400,42236815,1835,1835,1835,1835,50
20250408,120300,42145065,1827,1827,1827,1827,0
20250408,120200,42145065,1827,1827,1827,1827,0
20250408,120100,42145065,1827,1827,1827,1827,7
20250408,120000,42132276,1827,1827,1827,1827,0
20250408,115900,42132276,1827,1827,1827,1827,0
20250408,115800,42132276,1827,1827,1827,1827,0
20250408,115700,42132276,1827,1828,1828,1827,105
20250408,115600,41940341,1828,1828,1828,1828,0
20250408,115500,41940341,1828,1828,1828,1828,0
20250408,115400,41940341,1828,1828,1828,1828,9
20250408,115300,41923889,1835,1835,1835,1835,0
20250408,115200,41923889,1835,1835,1835,1835,0
20250408,115100,41923889,1835,1835,1835,1835,0
20250408,115000,41923889,1835,1835,1835,1835,0
20250408,114900,41923889,1835,1835,1835,1835,0
20250408,114800,41923889,1835,1835,1835,1835,7
20250408,114700,41911044,1827,1827,1827,1827,0
20250408,114600,41911044,1827,1827,1827,1827,8
20250408,114500,41896428,1827,1827,1827,1827,24
20250408,114400,41852580,1827,1827,1827,1827,0
20250408,114300,41852580,1827,1829,1829,1827,59
20250408,114200,41744732,1830,1830,1830,1830,10
20250408,114100,41726432,1830,1830,1830,1830,5
20250408,114000,41717282,1829,1831,1831,1829,16
20250408,113900,41687988,1832,1832,1832,1832,0
20250408,113800,41687988,1832,1832,1832,1832,0
20250408,113700,41687988,1832,1832,1832,1832,0
20250408,113600,41687988,1832,1832,1832,1832,1
20250408,113500,41686156,1832,1832,1832,1832,0
20250408,113400,41686156,1832,1832,1832,1832,0
20250408,113300,41686156,1832,1832,1832,1832,0
20250408,113200,41686156,1832,1832,1832,1832,0
20250408,113100,41686156,1832,1832,1832,1832,6
20250408,113000,41675164,1832,1832,1832,1832,5
20250408,112900,41666004,1827,1827,1827,1827,0
20250408,112800,41666004,1827,1827,1827,1827,3
20250408,112700,41660523,1827,1826,1827,1826,33
20250408,112600,41600262,1826,1826,1826,1826,0
20250408,112500,41600262,1826,1826,1827,1826,368
20250408,112400,40928289,1832,1832,1832,1832,0
20250408,112300,40928289,1832,1832,1832,1832,0
20250408,112200,40928289,1832,1832,1832,1832,1
20250408,112100,40926457,1833,1833,1833,1833,1
20250408,112000,40924624,1834,1834,1834,1834,0
20250408,111900,40924624,1834,1841,1841,1834,192
20250408,111800,40572209,1843,1843,1843,1843,0
20250408,111700,40572209,1843,1843,1843,1843,0
20250408,111600,40572209,1843,1843,1843,1843,0
20250408,111500,40572209,1843,1843,1843,1843,0
20250408,111400,40572209,1843,1843,1843,1843,0
20250408,111300,40572209,1843,1843,1843,1843,0
20250408,111200,40572209,1843,1843,1843,1843,0
20250408,111100,40572209,1843,1843,1843,1843,0
20250408,111000,40572209,1843,1839,1843,1839,300
20250408,110900,40020145,1839,1839,1839,1839,11
20250408,110800,39999916,1841,1841,1841,1841,0
20250408,110700,39999916,1841,1841,1841,1841,0
20250408,110600,39999916,1841,1841,1841,1841,0
20250408,110500,39999916,1841,1841,1841,1841,100
20250408,110400,39815816,1841,1831,1841,1831,49
20250408,110300,39726051,1831,1832,1832,1831,300
20250408,110200,39176644,1840,1831,1840,1831,63
20250408,110100,39060877,1830,1830,1830,1830,0
20250408,110000,39060877,1830,1830,1830,1830,0
20250408,105900,39060877,1830,1830,1830,1830,0
20250408,105800,39060877,1830,1830,1830,1830,0
20250408,105700,39060877,1830,1830,1830,1830,0
20250408,105600,39060877,1830,1825,1830,1825,1119
20250408,105500,37014962,1815,1815,1815,1815,0
20250408,105400,37014962,1815,1815,1815,1815,0
20250408,105300,37014962,1815,1815,1815,1815,0
20250408,105200,37014962,1815,1816,1816,1815,500
20250408,105100,36107461,1820,1820,1820,1820,51
20250408,105000,36014641,1820,1820,1820,1820,149
20250408,104900,35743461,1821,1821,1821,1821,0
20250408,104800,35743461,1821,1822,1823,1821,258
20250408,104700,35273626,1822,1822,1822,1822,7
20250408,104600,35260872,1823,1823,1823,1823,3
20250408,104500,35255403,1827,1827,1827,1827,0
20250408,104400,35255403,1827,1827,1827,1827,0
20250408,104300,35255403,1827,1827,1827,1827,10
20250408,104200,35237133,1823,1823,1823,1823,0
20250408,104100,35237133,1823,1827,1827,1823,12
20250408,104000,35215249,1827,1827,1827,1827,0
20250408,103900,35215249,1827,1827,1827,1827,69
20250408,103800,35089186,1827,1824,1827,1824,520
20250408,103700,34139598,1824,1822,1824,1822,250
20250408,103600,33683698,1822,1820,1822,1820,1015
20250408,103500,31836392,1820,1820,1820,1820,0
20250408,103400,31836392,1820,1820,1820,1820,0
20250408,103300,31836392,1820,1820,1820,1820,0
20250408,103200,31836392,1820,1820,1820,1820,142
20250408,103100,31577952,1817,1822,1822,1817,88
20250408,103000,31417966,1822,1822,1822,1822,29
20250408,102900,31365128,1825,1825,1825,1825,0
20250408,102800,31365128,1825,1825,1825,1825,2
20250408,102700,31361478,1823,1823,1823,1823,100
20250408,102600,31179178,1825,1825,1825,1825,2
20250408,102500,31175528,1825,1826,1826,1825,31
20250408,102400,31118923,1827,1827,1827,1827,0
20250408,102300,31118923,1827,1826,1827,1826,203
20250408,102200,30748189,1820,1820,1820,1820,0
20250408,102100,30748189,1820,1820,1820,1820,22
20250408,102000,30708149,1819,1819,1819,1819,0
20250408,101900,30708149,1819,1819,1819,1819,0
20250408,101800,30708149,1819,1819,1819,1819,0
20250408,101700,30708149,1819,1820,1820,1819,6
20250408,101600,30697231,1820,1820,1820,1820,96
20250408,101500,30522511,1816,1816,1816,1816,195
20250408,101400,30168391,1813,1813,1813,1813,0
20250408,101300,30168391,1813,1813,1813,1813,0
20250408,101200,30168391,1813,1813,1813,1813,6
20250408,101100,30157513,1813,1813,1813,1813,0
20250408,101000,30157513,1813,1813,1813,1813,310
20250408,100900,29595483,1813,1813,1813,1813,10
20250408,100800,29577353,1816,1816,1816,1816,0
20250408,100700,29577353,1816,1816,1816,1816,1
20250408,100600,29575537,1812,1813,1813,1812,9
20250408,100500,29559226,1813,1813,1813,1813,0
20250408,100400,29559226,1813,1813,1813,1813,0
20250408,100300,29559226,1813,1813,1813,1813,3
20250408,100200,29553787,1816,1816,1816,1816,0
20250408,100100,29553787,1816,1816,1816,1816,4
20250408,100000,29546523,1816,1817,1817,1816,99
20250408,095900,29366642,1817,1817,1817,1817,0
20250408,095800,29366642,1817,1820,1820,1817,72
20250408,095700,29235668,1820,1820,1820,1820,3
20250408,095600,29230208,1820,1820,1820,1820,0
20250408,095500,29230208,1820,1820,1820,1820,0
20250408,095400,29230208,1820,1820,1820,1820,3
20250408,095300,29224748,1820,1820,1820,1820,0
20250408,095200,29224748,1820,1820,1820,1820,0
20250408,095100,29224748,1820,1820,1820,1820,40
20250408,095000,29151948,1820,1818,1820,1815,97
20250408,094900,28975708,1820,1820,1820,1820,8
20250408,094800,28961148,1820,1820,1820,1820,23
20250408,094700,28919288,1820,1820,1820,1820,51
20250408,094600,28826468,1819,1819,1819,1819,0
20250408,094500,28826468,1819,1819,1819,1819,57
20250408,094400,28722785,1826,1827,1827,1818,45
20250408,094300,28640882,1820,1819,1820,1819,460
20250408,094200,27804136,1818,1819,1819,1818,8
20250408,094100,27789589,1819,1819,1819,1819,189
20250408,094000,27445798,1819,1818,1819,1818,7
20250408,093900,27433069,1818,1818,1818,1818,211
20250408,093800,27049471,1820,1819,1820,1818,5280
20250408,093700,17447628,1819,1819,1819,1819,3
20250408,093600,17442171,1819,1819,1819,1819,763
20250408,093500,16054274,1819,1821,1821,1819,1830
20250408,093400,12724838,1824,1824,1824,1824,0
20250408,093300,12724838,1824,1821,1824,1821,165
20250408,093200,12424364,1821,1821,1821,1821,141
20250408,093100,12167603,1821,1821,1821,1821,0
20250408,093000,12167603,1821,1821,1821,1821,15
20250408,092900,12140288,1821,1821,1821,1821,0
20250408,092800,12140288,1821,1826,1826,1820,157
20250408,092700,11854200,1826,1826,1826,1826,0
20250408,092600,11854200,1826,1826,1826,1826,36
20250408,092500,11788464,1820,1820,1820,1820,0
20250408,092400,11788464,1820,1820,1820,1820,2
20250408,092300,11784824,1819,1819,1819,1819,2
20250408,092200,11781186,1819,1819,1819,1819,4
20250408,092100,11773910,1820,1820,1820,1820,5
20250408,092000,11764810,1819,1819,1819,1819,2
20250408,091900,11761172,1828,1828,1828,1828,0
20250408,091800,11761172,1828,1824,1828,1818,47
20250408,091700,11675693,1824,1828,1828,1824,504
20250408,091600,10756393,1826,1826,1826,1826,0
20250408,091500,10756393,1826,1828,1828,1826,56
20250408,091400,10654135,1830,1830,1830,1830,0
20250408,091300,10654135,1830,1834,1834,1830,104
20250408,091200,10463704,1835,1835,1835,1835,3
20250408,091100,10458199,1831,1831,1831,1831,0
20250408,091000,10458199,1831,1831,1831,1831,245
20250408,090900,10009604,1826,1826,1826,1826,0
20250408,090800,10009604,1826,1826,1826,1826,414
20250408,090700,9253640,1826,1832,1839,1826,1307
20250408,090600,6861567,1832,1829,1844,1824,1465
20250408,090500,4177613,1829,1817,1830,1817,339
20250408,090400,3560257,1817,1817,1817,1817,6
20250408,090300,3549355,1817,1818,1818,1817,104
20250408,090200,3360383,1810,1810,1810,1810,10
20250408,090100,3342283,1810,1810,1810,1810,94
20250408,090000,3172143,1810,1790,1810,1790,1769
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191000 112984976 1770 1770 1770 1770 4258
3 20250408 190900 112984976 1770 1770 1770 1770 0
4 20250408 190800 112984976 1770 1770 1770 1770 0
5 20250408 190700 112984976 1770 1770 1770 1770 0
6 20250408 190600 112984976 1770 1770 1770 1770 0
7 20250408 190500 112984976 1770 1770 1770 1770 0
8 20250408 190400 112984976 1770 1770 1770 1770 0
9 20250408 190300 112984976 1770 1770 1770 1770 0
10 20250408 190200 112984976 1770 1770 1770 1770 0
11 20250408 190100 112984976 1770 1770 1770 1770 0
12 20250408 190000 112984976 1770 1770 1770 1770 0
13 20250408 185900 112984976 1770 1770 1770 1770 0
14 20250408 185800 112984976 1770 1770 1770 1770 0
15 20250408 185700 112984976 1770 1770 1770 1770 0
16 20250408 185600 112984976 1770 1770 1770 1770 0
17 20250408 185500 112984976 1770 1770 1770 1770 0
18 20250408 185400 112984976 1770 1770 1770 1770 0
19 20250408 185300 112984976 1770 1770 1770 1770 0
20 20250408 185200 112984976 1770 1770 1770 1770 0
21 20250408 185100 112984976 1770 1770 1770 1770 0
22 20250408 185000 112984976 1770 1770 1770 1770 0
23 20250408 184900 112984976 1770 1770 1770 1770 0
24 20250408 184800 112984976 1770 1770 1770 1770 0
25 20250408 184700 112984976 1770 1770 1770 1770 0
26 20250408 184600 112984976 1770 1770 1770 1770 0
27 20250408 184500 112984976 1770 1770 1770 1770 0
28 20250408 184400 112984976 1770 1770 1770 1770 0
29 20250408 184300 112984976 1770 1770 1770 1770 0
30 20250408 184200 112984976 1770 1770 1770 1770 0
31 20250408 184100 112984976 1770 1770 1770 1770 0
32 20250408 184000 112984976 1770 1770 1770 1770 4258
33 20250408 183900 112984976 1770 1770 1770 1770 0
34 20250408 183800 112984976 1770 1770 1770 1770 0
35 20250408 183700 112984976 1770 1770 1770 1770 0
36 20250408 183600 112984976 1770 1770 1770 1770 0
37 20250408 183500 112984976 1770 1770 1770 1770 0
38 20250408 183400 112984976 1770 1770 1770 1770 0
39 20250408 183300 112984976 1770 1770 1770 1770 0
40 20250408 183200 112984976 1770 1770 1770 1770 0
41 20250408 183100 112984976 1770 1770 1770 1770 0
42 20250408 183000 112984976 1770 1770 1770 1770 0
43 20250408 182900 112984976 1770 1770 1770 1770 0
44 20250408 182800 112984976 1770 1770 1770 1770 0
45 20250408 182700 112984976 1770 1770 1770 1770 0
46 20250408 182600 112984976 1770 1770 1770 1770 0
47 20250408 182500 112984976 1770 1770 1770 1770 0
48 20250408 182400 112984976 1770 1770 1770 1770 0
49 20250408 182300 112984976 1770 1770 1770 1770 0
50 20250408 182200 112984976 1770 1770 1770 1770 0
51 20250408 182100 112984976 1770 1770 1770 1770 0
52 20250408 182000 112984976 1770 1770 1770 1770 0
53 20250408 181900 112984976 1770 1770 1770 1770 0
54 20250408 181800 112984976 1770 1770 1770 1770 0
55 20250408 181700 112984976 1770 1770 1770 1770 0
56 20250408 181600 112984976 1770 1770 1770 1770 0
57 20250408 181500 112984976 1770 1770 1770 1770 0
58 20250408 181400 112984976 1770 1770 1770 1770 0
59 20250408 181300 112984976 1770 1770 1770 1770 0
60 20250408 181200 112984976 1770 1770 1770 1770 0
61 20250408 181100 112984976 1770 1770 1770 1770 0
62 20250408 181000 112984976 1770 1770 1770 1770 4258
63 20250408 180900 112984976 1770 1770 1770 1770 0
64 20250408 180800 112984976 1770 1770 1770 1770 0
65 20250408 180700 112984976 1770 1770 1770 1770 0
66 20250408 180600 112984976 1770 1770 1770 1770 0
67 20250408 180500 112984976 1770 1770 1770 1770 0
68 20250408 180400 112984976 1770 1770 1770 1770 0
69 20250408 180300 112984976 1770 1770 1770 1770 0
70 20250408 180200 112984976 1770 1770 1770 1770 0
71 20250408 180100 112984976 1770 1770 1770 1770 0
72 20250408 180000 112984976 1770 1770 1770 1770 0
73 20250408 175900 112984976 1770 1770 1770 1770 0
74 20250408 175800 112984976 1770 1770 1770 1770 0
75 20250408 175700 112984976 1770 1770 1770 1770 0
76 20250408 175600 112984976 1770 1770 1770 1770 0
77 20250408 175500 112984976 1770 1770 1770 1770 0
78 20250408 175400 112984976 1770 1770 1770 1770 0
79 20250408 175300 112984976 1770 1770 1770 1770 0
80 20250408 175200 112984976 1770 1770 1770 1770 0
81 20250408 175100 112984976 1770 1770 1770 1770 0
82 20250408 175000 112984976 1770 1770 1770 1770 0
83 20250408 174900 112984976 1770 1770 1770 1770 0
84 20250408 174800 112984976 1770 1770 1770 1770 0
85 20250408 174700 112984976 1770 1770 1770 1770 0
86 20250408 174600 112984976 1770 1770 1770 1770 0
87 20250408 174500 112984976 1770 1770 1770 1770 0
88 20250408 174400 112984976 1770 1770 1770 1770 0
89 20250408 174300 112984976 1770 1770 1770 1770 0
90 20250408 174200 112984976 1770 1770 1770 1770 0
91 20250408 174100 112984976 1770 1770 1770 1770 0
92 20250408 174000 112984976 1770 1770 1770 1770 4258
93 20250408 173900 112984976 1770 1770 1770 1770 0
94 20250408 173800 112984976 1770 1770 1770 1770 0
95 20250408 173700 112984976 1770 1770 1770 1770 0
96 20250408 173600 112984976 1770 1770 1770 1770 0
97 20250408 173500 112984976 1770 1770 1770 1770 0
98 20250408 173400 112984976 1770 1770 1770 1770 0
99 20250408 173300 112984976 1770 1770 1770 1770 0
100 20250408 173200 112984976 1770 1770 1770 1770 0
101 20250408 173100 112984976 1770 1770 1770 1770 0
102 20250408 173000 112984976 1770 1770 1770 1770 0
103 20250408 172900 112984976 1770 1770 1770 1770 0
104 20250408 172800 112984976 1770 1770 1770 1770 0
105 20250408 172700 112984976 1770 1770 1770 1770 0
106 20250408 172600 112984976 1770 1770 1770 1770 0
107 20250408 172500 112984976 1770 1770 1770 1770 0
108 20250408 172400 112984976 1770 1770 1770 1770 0
109 20250408 172300 112984976 1770 1770 1770 1770 0
110 20250408 172200 112984976 1770 1770 1770 1770 0
111 20250408 172100 112984976 1770 1770 1770 1770 0
112 20250408 172000 112984976 1770 1770 1770 1770 0
113 20250408 171900 112984976 1770 1770 1770 1770 0
114 20250408 171800 112984976 1770 1770 1770 1770 0
115 20250408 171700 112984976 1770 1770 1770 1770 0
116 20250408 171600 112984976 1770 1770 1770 1770 0
117 20250408 171500 112984976 1770 1770 1770 1770 0
118 20250408 171400 112984976 1770 1770 1770 1770 0
119 20250408 171300 112984976 1770 1770 1770 1770 0
120 20250408 171200 112984976 1770 1770 1770 1770 0
121 20250408 171100 112984976 1770 1770 1770 1770 0
122 20250408 171000 112984976 1770 1770 1770 1770 4258
123 20250408 170900 112984976 1770 1770 1770 1770 0
124 20250408 170800 112984976 1770 1770 1770 1770 0
125 20250408 170700 112984976 1770 1770 1770 1770 0
126 20250408 170600 112984976 1770 1770 1770 1770 0
127 20250408 170500 112984976 1770 1770 1770 1770 0
128 20250408 170400 112984976 1770 1770 1770 1770 0
129 20250408 170300 112984976 1770 1770 1770 1770 0
130 20250408 170200 112984976 1770 1770 1770 1770 0
131 20250408 170100 112984976 1770 1770 1770 1770 0
132 20250408 170000 112984976 1770 1770 1770 1770 0
133 20250408 165900 112984976 1770 1770 1770 1770 0
134 20250408 165800 112984976 1770 1770 1770 1770 0
135 20250408 165700 112984976 1770 1770 1770 1770 0
136 20250408 165600 112984976 1770 1770 1770 1770 0
137 20250408 165500 112984976 1770 1770 1770 1770 0
138 20250408 165400 112984976 1770 1770 1770 1770 0
139 20250408 165300 112984976 1770 1770 1770 1770 0
140 20250408 165200 112984976 1770 1770 1770 1770 0
141 20250408 165100 112984976 1770 1770 1770 1770 0
142 20250408 165000 112984976 1770 1770 1770 1770 0
143 20250408 164900 112984976 1770 1770 1770 1770 0
144 20250408 164800 112984976 1770 1770 1770 1770 0
145 20250408 164700 112984976 1770 1770 1770 1770 0
146 20250408 164600 112984976 1770 1770 1770 1770 0
147 20250408 164500 112984976 1770 1770 1770 1770 0
148 20250408 164400 112984976 1770 1770 1770 1770 0
149 20250408 164300 112984976 1770 1770 1770 1770 0
150 20250408 164200 112984976 1770 1770 1770 1770 0
151 20250408 164100 112984976 1770 1770 1770 1770 0
152 20250408 164000 112984976 1770 1770 1770 1770 4258
153 20250408 163900 112984976 1770 1770 1770 1770 0
154 20250408 163800 112984976 1770 1770 1770 1770 0
155 20250408 163700 112984976 1770 1770 1770 1770 0
156 20250408 163600 112984976 1770 1770 1770 1770 0
157 20250408 163500 112984976 1770 1770 1770 1770 0
158 20250408 163400 112984976 1770 1770 1770 1770 0
159 20250408 163300 112984976 1770 1770 1770 1770 0
160 20250408 163200 112984976 1770 1770 1770 1770 0
161 20250408 163100 112984976 1770 1770 1770 1770 0
162 20250408 163000 112984976 1770 1770 1770 1770 0
163 20250408 162900 112984976 1770 1770 1770 1770 0
164 20250408 162800 112984976 1770 1770 1770 1770 0
165 20250408 162700 112984976 1770 1770 1770 1770 0
166 20250408 162600 112984976 1770 1770 1770 1770 0
167 20250408 162500 112984976 1770 1770 1770 1770 0
168 20250408 162400 112984976 1770 1770 1770 1770 0
169 20250408 162300 112984976 1770 1770 1770 1770 0
170 20250408 162200 112984976 1770 1770 1770 1770 0
171 20250408 162100 112984976 1770 1770 1770 1770 0
172 20250408 162000 112984976 1770 1770 1770 1770 0
173 20250408 161900 112984976 1770 1770 1770 1770 0
174 20250408 161800 112984976 1770 1770 1770 1770 0
175 20250408 161700 112984976 1770 1770 1770 1770 0
176 20250408 161600 112984976 1770 1770 1770 1770 0
177 20250408 161500 112984976 1770 1770 1770 1770 0
178 20250408 161400 112984976 1770 1770 1770 1770 0
179 20250408 161300 112984976 1770 1770 1770 1770 0
180 20250408 161200 112984976 1770 1770 1770 1770 0
181 20250408 161100 112984976 1770 1770 1770 1770 0
182 20250408 161000 112984976 1770 1770 1770 1770 4258
183 20250408 160900 112984976 1770 1770 1770 1770 0
184 20250408 160800 112984976 1770 1770 1770 1770 0
185 20250408 160700 112984976 1770 1770 1770 1770 0
186 20250408 160600 112984976 1770 1770 1770 1770 0
187 20250408 160500 112984976 1770 1770 1770 1770 0
188 20250408 160400 112984976 1770 1770 1770 1770 0
189 20250408 160300 112984976 1770 1770 1770 1770 0
190 20250408 160200 112984976 1770 1770 1770 1770 0
191 20250408 160100 112984976 1770 1770 1770 1770 0
192 20250408 160000 112984976 1770 1770 1770 1770 0
193 20250408 155900 112984976 1770 1770 1770 1770 0
194 20250408 155800 112984976 1770 1770 1770 1770 0
195 20250408 155700 112984976 1770 1770 1770 1770 0
196 20250408 155600 112984976 1770 1770 1770 1770 0
197 20250408 155500 112984976 1770 1770 1770 1770 0
198 20250408 155400 112984976 1770 1770 1770 1770 0
199 20250408 155300 112984976 1770 1770 1770 1770 0
200 20250408 155200 112984976 1770 1770 1770 1770 0
201 20250408 155100 112984976 1770 1770 1770 1770 0
202 20250408 155000 112984976 1770 1770 1770 1770 0
203 20250408 154900 112984976 1770 1770 1770 1770 0
204 20250408 154800 112984976 1770 1770 1770 1770 0
205 20250408 154700 112984976 1770 1770 1770 1770 0
206 20250408 154600 112984976 1770 1770 1770 1770 0
207 20250408 154500 112984976 1770 1770 1770 1770 0
208 20250408 154400 112984976 1770 1770 1770 1770 0
209 20250408 154300 112984976 1770 1770 1770 1770 0
210 20250408 154200 112984976 1770 1770 1770 1770 0
211 20250408 154100 112984976 1770 1770 1770 1770 0
212 20250408 154000 112984976 1770 1770 1770 1770 4258
213 20250408 153900 112984976 1770 1770 1770 1770 0
214 20250408 153800 112984976 1770 1770 1770 1770 0
215 20250408 153700 112984976 1770 1770 1770 1770 0
216 20250408 153600 112984976 1770 1770 1770 1770 0
217 20250408 153500 112984976 1770 1770 1770 1770 0
218 20250408 153400 112984976 1770 1770 1770 1770 0
219 20250408 153300 112984976 1770 1770 1770 1770 0
220 20250408 153200 112984976 1770 1770 1770 1770 0
221 20250408 153100 112984976 1770 1770 1770 1770 0
222 20250408 153000 112984976 1770 1770 1770 1770 4258
223 20250408 152900 105448316 1777 1777 1777 1777 0
224 20250408 152800 105448316 1777 1777 1777 1777 0
225 20250408 152700 105448316 1777 1777 1777 1777 0
226 20250408 152600 105448316 1777 1777 1777 1777 0
227 20250408 152500 105448316 1777 1777 1777 1777 0
228 20250408 152400 105448316 1777 1777 1777 1777 0
229 20250408 152300 105448316 1777 1777 1777 1777 0
230 20250408 152200 105448316 1777 1777 1777 1777 0
231 20250408 152100 105448316 1777 1777 1777 1777 0
232 20250408 152000 105448316 1777 1777 1777 1777 0
233 20250408 151900 105448316 1777 1776 1778 1776 604
234 20250408 151800 104375431 1776 1776 1776 1776 0
235 20250408 151700 104375431 1776 1776 1776 1776 0
236 20250408 151600 104375431 1776 1776 1776 1776 88
237 20250408 151500 104219143 1776 1776 1776 1776 0
238 20250408 151400 104219143 1776 1776 1776 1776 230
239 20250408 151300 103810663 1778 1780 1780 1778 284
240 20250408 151200 103305491 1783 1783 1783 1783 0
241 20250408 151100 103305491 1783 1783 1783 1783 0
242 20250408 151000 103305491 1783 1783 1783 1783 0
243 20250408 150900 103305491 1783 1783 1783 1783 1
244 20250408 150800 103303708 1780 1780 1780 1780 100
245 20250408 150700 103125708 1783 1783 1783 1783 0
246 20250408 150600 103125708 1783 1783 1783 1783 51
247 20250408 150500 103034775 1783 1783 1783 1783 0
248 20250408 150400 103034775 1783 1783 1783 1783 0
249 20250408 150300 103034775 1783 1783 1783 1783 0
250 20250408 150200 103034775 1783 1783 1783 1783 1305
251 20250408 150100 100707960 1783 1773 1783 1773 348
252 20250408 150000 100088776 1783 1783 1783 1783 0
253 20250408 145900 100088776 1783 1779 1783 1773 643
254 20250408 145800 98945777 1773 1773 1773 1773 38
255 20250408 145700 98878403 1779 1779 1779 1779 0
256 20250408 145600 98878403 1779 1779 1779 1779 0
257 20250408 145500 98878403 1779 1779 1779 1779 0
258 20250408 145400 98878403 1779 1779 1779 1779 1
259 20250408 145300 98876624 1775 1779 1779 1775 715
260 20250408 145200 97606543 1779 1779 1779 1779 0
261 20250408 145100 97606543 1779 1779 1779 1779 269
262 20250408 145000 97127992 1779 1779 1779 1775 274
263 20250408 144900 96641146 1779 1784 1784 1779 342
264 20250408 144800 96031987 1785 1785 1785 1785 0
265 20250408 144700 96031987 1785 1785 1785 1785 1
266 20250408 144600 96030202 1785 1785 1785 1785 0
267 20250408 144500 96030202 1785 1785 1785 1785 2
268 20250408 144400 96026632 1785 1785 1785 1785 50
269 20250408 144300 95937382 1785 1785 1785 1785 0
270 20250408 144200 95937382 1785 1785 1785 1785 0
271 20250408 144100 95937382 1785 1785 1785 1785 0
272 20250408 144000 95937382 1785 1784 1785 1784 700
273 20250408 143900 94687932 1779 1782 1786 1779 1321
274 20250408 143800 92331702 1782 1779 1782 1779 746
275 20250408 143700 91003970 1779 1779 1779 1779 0
276 20250408 143600 91003970 1779 1779 1779 1779 0
277 20250408 143500 91003970 1779 1779 1779 1779 5
278 20250408 143400 90995075 1779 1779 1779 1779 1
279 20250408 143300 90993296 1769 1773 1773 1769 100
280 20250408 143200 90816155 1773 1779 1779 1773 64
281 20250408 143100 90702665 1779 1779 1779 1779 0
282 20250408 143000 90702665 1779 1779 1779 1779 2
283 20250408 142900 90699107 1773 1773 1773 1773 250
284 20250408 142800 90255857 1779 1779 1779 1779 2
285 20250408 142700 90252299 1773 1773 1773 1773 99
286 20250408 142600 90076772 1779 1779 1779 1779 391
287 20250408 142500 89381183 1780 1780 1780 1780 1
288 20250408 142400 89379403 1770 1770 1770 1770 0
289 20250408 142300 89379403 1770 1778 1780 1770 533
290 20250408 142200 88435378 1779 1779 1779 1779 0
291 20250408 142100 88435378 1779 1779 1779 1779 0
292 20250408 142000 88435378 1779 1779 1779 1779 0
293 20250408 141900 88435378 1779 1779 1779 1779 0
294 20250408 141800 88435378 1779 1776 1780 1773 4380
295 20250408 141700 80663237 1776 1777 1782 1776 76
296 20250408 141600 80527969 1782 1779 1782 1779 20
297 20250408 141500 80492359 1776 1776 1776 1776 0
298 20250408 141400 80492359 1776 1777 1777 1776 100
299 20250408 141300 80314749 1776 1776 1776 1776 0
300 20250408 141200 80314749 1776 1776 1776 1776 100
301 20250408 141100 80137149 1776 1786 1791 1776 326
302 20250408 141000 79557471 1786 1776 1786 1776 55
303 20250408 140900 79459300 1776 1777 1777 1776 100
304 20250408 140800 79281699 1776 1777 1777 1776 100
305 20250408 140700 79104078 1777 1793 1793 1777 101
306 20250408 140600 78924535 1778 1790 1791 1778 164
307 20250408 140500 78631007 1788 1788 1788 1777 257
308 20250408 140400 78171647 1777 1781 1781 1777 220
309 20250408 140300 77780207 1791 1791 1791 1791 10
310 20250408 140200 77762297 1781 1791 1792 1781 45
311 20250408 140100 77681797 1791 1791 1791 1791 0
312 20250408 140000 77681797 1791 1789 1791 1789 10
313 20250408 135900 77663893 1793 1793 1793 1793 0
314 20250408 135800 77663893 1793 1793 1793 1793 7
315 20250408 135700 77651342 1781 1783 1783 1781 858
316 20250408 135600 76123102 1780 1789 1799 1780 200
317 20250408 135500 75765994 1789 1787 1789 1787 265
318 20250408 135400 75292145 1787 1786 1787 1786 240
319 20250408 135300 74863282 1786 1785 1786 1785 598
320 20250408 135200 73795754 1784 1784 1784 1784 0
321 20250408 135100 73795754 1784 1784 1784 1784 15
322 20250408 135000 73768994 1786 1786 1786 1786 0
323 20250408 134900 73768994 1786 1785 1786 1785 78
324 20250408 134800 73629736 1786 1786 1786 1786 0
325 20250408 134700 73629736 1786 1786 1786 1786 0
326 20250408 134600 73629736 1786 1786 1786 1786 50
327 20250408 134500 73540436 1776 1777 1777 1776 100
328 20250408 134400 73362816 1776 1777 1777 1776 100
329 20250408 134300 73185206 1786 1777 1786 1775 101
330 20250408 134200 73005883 1787 1777 1787 1776 701
331 20250408 134100 71760381 1775 1780 1780 1775 100
332 20250408 134000 71582795 1789 1789 1789 1789 0
333 20250408 133900 71582795 1789 1789 1789 1789 0
334 20250408 133800 71582795 1789 1789 1789 1789 0
335 20250408 133700 71582795 1789 1787 1789 1779 2946
336 20250408 133600 66340838 1788 1788 1788 1788 0
337 20250408 133500 66340838 1788 1795 1795 1788 215
338 20250408 133400 65955902 1800 1796 1800 1794 433
339 20250408 133300 65178553 1800 1802 1802 1796 1171
340 20250408 133200 63069843 1802 1811 1811 1802 431
341 20250408 133100 62292750 1804 1804 1804 1804 160
342 20250408 133000 62004110 1805 1805 1805 1805 749
343 20250408 132900 60652165 1805 1806 1806 1805 2451
344 20250408 132800 56228090 1805 1805 1805 1805 1
345 20250408 132700 56226285 1805 1805 1805 1805 36
346 20250408 132600 56161305 1808 1808 1808 1808 0
347 20250408 132500 56161305 1808 1808 1808 1808 0
348 20250408 132400 56161305 1808 1808 1808 1808 0
349 20250408 132300 56161305 1808 1808 1808 1808 0
350 20250408 132200 56161305 1808 1808 1808 1808 0
351 20250408 132100 56161305 1808 1808 1808 1808 27
352 20250408 132000 56112489 1808 1808 1808 1808 0
353 20250408 131900 56112489 1808 1808 1808 1808 0
354 20250408 131800 56112489 1808 1808 1808 1808 7
355 20250408 131700 56099833 1812 1812 1812 1812 0
356 20250408 131600 56099833 1812 1812 1812 1812 134
357 20250408 131500 55857025 1812 1812 1812 1812 25
358 20250408 131400 55811725 1808 1808 1808 1808 3
359 20250408 131300 55806301 1813 1813 1813 1813 0
360 20250408 131200 55806301 1813 1813 1813 1813 1
361 20250408 131100 55804488 1804 1804 1804 1804 0
362 20250408 131000 55804488 1804 1804 1804 1804 2
363 20250408 130900 55800880 1804 1805 1805 1804 62
364 20250408 130800 55689011 1815 1815 1815 1815 0
365 20250408 130700 55689011 1815 1815 1815 1815 3
366 20250408 130600 55683566 1815 1815 1815 1815 82
367 20250408 130500 55534736 1815 1815 1815 1815 4
368 20250408 130400 55527476 1815 1815 1815 1815 1
369 20250408 130300 55525661 1815 1815 1815 1815 1
370 20250408 130200 55523846 1818 1818 1818 1818 0
371 20250408 130100 55523846 1818 1818 1818 1818 0
372 20250408 130000 55523846 1818 1818 1818 1818 0
373 20250408 125900 55523846 1818 1818 1818 1818 0
374 20250408 125800 55523846 1818 1818 1818 1818 0
375 20250408 125700 55523846 1818 1818 1818 1818 0
376 20250408 125600 55523846 1818 1818 1818 1818 0
377 20250408 125500 55523846 1818 1818 1818 1818 0
378 20250408 125400 55523846 1818 1809 1818 1809 50
379 20250408 125300 55433198 1806 1804 1806 1804 105
380 20250408 125200 55243706 1803 1804 1804 1803 61
381 20250408 125100 55133672 1805 1809 1809 1805 336
382 20250408 125000 54527165 1805 1805 1805 1805 200
383 20250408 124900 54166165 1805 1806 1806 1805 200
384 20250408 124800 53805145 1805 1805 1808 1805 200
385 20250408 124700 53444115 1807 1809 1809 1806 44
386 20250408 124600 53364632 1810 1812 1812 1810 106
387 20250408 124500 53172665 1812 1812 1812 1812 0
388 20250408 124400 53172665 1812 1812 1812 1812 0
389 20250408 124300 53172665 1812 1812 1812 1812 0
390 20250408 124200 53172665 1812 1817 1817 1812 419
391 20250408 124100 52411766 1817 1817 1817 1817 1
392 20250408 124000 52409949 1817 1817 1817 1817 0
393 20250408 123900 52409949 1817 1817 1817 1817 10
394 20250408 123800 52391779 1817 1818 1818 1817 52
395 20250408 123700 52297291 1818 1818 1818 1818 2
396 20250408 123600 52293655 1818 1818 1818 1818 0
397 20250408 123500 52293655 1818 1818 1818 1818 0
398 20250408 123400 52293655 1818 1818 1818 1818 0
399 20250408 123300 52293655 1818 1818 1818 1818 0
400 20250408 123200 52293655 1818 1819 1819 1818 4
401 20250408 123100 52286382 1819 1819 1819 1819 0
402 20250408 123000 52286382 1819 1819 1819 1819 0
403 20250408 122900 52286382 1819 1819 1819 1819 0
404 20250408 122800 52286382 1819 1819 1819 1819 0
405 20250408 122700 52286382 1819 1819 1819 1819 0
406 20250408 122600 52286382 1819 1819 1819 1819 1
407 20250408 122500 52284563 1819 1819 1819 1819 0
408 20250408 122400 52284563 1819 1819 1819 1819 0
409 20250408 122300 52284563 1819 1819 1819 1819 0
410 20250408 122200 52284563 1819 1820 1820 1819 42
411 20250408 122100 52208126 1821 1821 1821 1821 15
412 20250408 122000 52180811 1821 1821 1821 1821 0
413 20250408 121900 52180811 1821 1821 1821 1820 165
414 20250408 121800 51880403 1821 1821 1821 1821 0
415 20250408 121700 51880403 1821 1820 1821 1820 5011
416 20250408 121600 42760372 1820 1820 1820 1820 0
417 20250408 121500 42760372 1820 1820 1820 1820 0
418 20250408 121400 42760372 1820 1820 1820 1820 0
419 20250408 121300 42760372 1820 1822 1822 1820 91
420 20250408 121200 42594692 1822 1822 1822 1822 0
421 20250408 121100 42594692 1822 1824 1824 1822 23
422 20250408 121000 42552755 1824 1825 1825 1824 127
423 20250408 120900 42321091 1825 1826 1826 1825 12
424 20250408 120800 42299181 1835 1835 1835 1835 0
425 20250408 120700 42299181 1835 1835 1835 1827 34
426 20250408 120600 42236815 1835 1835 1835 1835 0
427 20250408 120500 42236815 1835 1835 1835 1835 0
428 20250408 120400 42236815 1835 1835 1835 1835 50
429 20250408 120300 42145065 1827 1827 1827 1827 0
430 20250408 120200 42145065 1827 1827 1827 1827 0
431 20250408 120100 42145065 1827 1827 1827 1827 7
432 20250408 120000 42132276 1827 1827 1827 1827 0
433 20250408 115900 42132276 1827 1827 1827 1827 0
434 20250408 115800 42132276 1827 1827 1827 1827 0
435 20250408 115700 42132276 1827 1828 1828 1827 105
436 20250408 115600 41940341 1828 1828 1828 1828 0
437 20250408 115500 41940341 1828 1828 1828 1828 0
438 20250408 115400 41940341 1828 1828 1828 1828 9
439 20250408 115300 41923889 1835 1835 1835 1835 0
440 20250408 115200 41923889 1835 1835 1835 1835 0
441 20250408 115100 41923889 1835 1835 1835 1835 0
442 20250408 115000 41923889 1835 1835 1835 1835 0
443 20250408 114900 41923889 1835 1835 1835 1835 0
444 20250408 114800 41923889 1835 1835 1835 1835 7
445 20250408 114700 41911044 1827 1827 1827 1827 0
446 20250408 114600 41911044 1827 1827 1827 1827 8
447 20250408 114500 41896428 1827 1827 1827 1827 24
448 20250408 114400 41852580 1827 1827 1827 1827 0
449 20250408 114300 41852580 1827 1829 1829 1827 59
450 20250408 114200 41744732 1830 1830 1830 1830 10
451 20250408 114100 41726432 1830 1830 1830 1830 5
452 20250408 114000 41717282 1829 1831 1831 1829 16
453 20250408 113900 41687988 1832 1832 1832 1832 0
454 20250408 113800 41687988 1832 1832 1832 1832 0
455 20250408 113700 41687988 1832 1832 1832 1832 0
456 20250408 113600 41687988 1832 1832 1832 1832 1
457 20250408 113500 41686156 1832 1832 1832 1832 0
458 20250408 113400 41686156 1832 1832 1832 1832 0
459 20250408 113300 41686156 1832 1832 1832 1832 0
460 20250408 113200 41686156 1832 1832 1832 1832 0
461 20250408 113100 41686156 1832 1832 1832 1832 6
462 20250408 113000 41675164 1832 1832 1832 1832 5
463 20250408 112900 41666004 1827 1827 1827 1827 0
464 20250408 112800 41666004 1827 1827 1827 1827 3
465 20250408 112700 41660523 1827 1826 1827 1826 33
466 20250408 112600 41600262 1826 1826 1826 1826 0
467 20250408 112500 41600262 1826 1826 1827 1826 368
468 20250408 112400 40928289 1832 1832 1832 1832 0
469 20250408 112300 40928289 1832 1832 1832 1832 0
470 20250408 112200 40928289 1832 1832 1832 1832 1
471 20250408 112100 40926457 1833 1833 1833 1833 1
472 20250408 112000 40924624 1834 1834 1834 1834 0
473 20250408 111900 40924624 1834 1841 1841 1834 192
474 20250408 111800 40572209 1843 1843 1843 1843 0
475 20250408 111700 40572209 1843 1843 1843 1843 0
476 20250408 111600 40572209 1843 1843 1843 1843 0
477 20250408 111500 40572209 1843 1843 1843 1843 0
478 20250408 111400 40572209 1843 1843 1843 1843 0
479 20250408 111300 40572209 1843 1843 1843 1843 0
480 20250408 111200 40572209 1843 1843 1843 1843 0
481 20250408 111100 40572209 1843 1843 1843 1843 0
482 20250408 111000 40572209 1843 1839 1843 1839 300
483 20250408 110900 40020145 1839 1839 1839 1839 11
484 20250408 110800 39999916 1841 1841 1841 1841 0
485 20250408 110700 39999916 1841 1841 1841 1841 0
486 20250408 110600 39999916 1841 1841 1841 1841 0
487 20250408 110500 39999916 1841 1841 1841 1841 100
488 20250408 110400 39815816 1841 1831 1841 1831 49
489 20250408 110300 39726051 1831 1832 1832 1831 300
490 20250408 110200 39176644 1840 1831 1840 1831 63
491 20250408 110100 39060877 1830 1830 1830 1830 0
492 20250408 110000 39060877 1830 1830 1830 1830 0
493 20250408 105900 39060877 1830 1830 1830 1830 0
494 20250408 105800 39060877 1830 1830 1830 1830 0
495 20250408 105700 39060877 1830 1830 1830 1830 0
496 20250408 105600 39060877 1830 1825 1830 1825 1119
497 20250408 105500 37014962 1815 1815 1815 1815 0
498 20250408 105400 37014962 1815 1815 1815 1815 0
499 20250408 105300 37014962 1815 1815 1815 1815 0
500 20250408 105200 37014962 1815 1816 1816 1815 500
501 20250408 105100 36107461 1820 1820 1820 1820 51
502 20250408 105000 36014641 1820 1820 1820 1820 149
503 20250408 104900 35743461 1821 1821 1821 1821 0
504 20250408 104800 35743461 1821 1822 1823 1821 258
505 20250408 104700 35273626 1822 1822 1822 1822 7
506 20250408 104600 35260872 1823 1823 1823 1823 3
507 20250408 104500 35255403 1827 1827 1827 1827 0
508 20250408 104400 35255403 1827 1827 1827 1827 0
509 20250408 104300 35255403 1827 1827 1827 1827 10
510 20250408 104200 35237133 1823 1823 1823 1823 0
511 20250408 104100 35237133 1823 1827 1827 1823 12
512 20250408 104000 35215249 1827 1827 1827 1827 0
513 20250408 103900 35215249 1827 1827 1827 1827 69
514 20250408 103800 35089186 1827 1824 1827 1824 520
515 20250408 103700 34139598 1824 1822 1824 1822 250
516 20250408 103600 33683698 1822 1820 1822 1820 1015
517 20250408 103500 31836392 1820 1820 1820 1820 0
518 20250408 103400 31836392 1820 1820 1820 1820 0
519 20250408 103300 31836392 1820 1820 1820 1820 0
520 20250408 103200 31836392 1820 1820 1820 1820 142
521 20250408 103100 31577952 1817 1822 1822 1817 88
522 20250408 103000 31417966 1822 1822 1822 1822 29
523 20250408 102900 31365128 1825 1825 1825 1825 0
524 20250408 102800 31365128 1825 1825 1825 1825 2
525 20250408 102700 31361478 1823 1823 1823 1823 100
526 20250408 102600 31179178 1825 1825 1825 1825 2
527 20250408 102500 31175528 1825 1826 1826 1825 31
528 20250408 102400 31118923 1827 1827 1827 1827 0
529 20250408 102300 31118923 1827 1826 1827 1826 203
530 20250408 102200 30748189 1820 1820 1820 1820 0
531 20250408 102100 30748189 1820 1820 1820 1820 22
532 20250408 102000 30708149 1819 1819 1819 1819 0
533 20250408 101900 30708149 1819 1819 1819 1819 0
534 20250408 101800 30708149 1819 1819 1819 1819 0
535 20250408 101700 30708149 1819 1820 1820 1819 6
536 20250408 101600 30697231 1820 1820 1820 1820 96
537 20250408 101500 30522511 1816 1816 1816 1816 195
538 20250408 101400 30168391 1813 1813 1813 1813 0
539 20250408 101300 30168391 1813 1813 1813 1813 0
540 20250408 101200 30168391 1813 1813 1813 1813 6
541 20250408 101100 30157513 1813 1813 1813 1813 0
542 20250408 101000 30157513 1813 1813 1813 1813 310
543 20250408 100900 29595483 1813 1813 1813 1813 10
544 20250408 100800 29577353 1816 1816 1816 1816 0
545 20250408 100700 29577353 1816 1816 1816 1816 1
546 20250408 100600 29575537 1812 1813 1813 1812 9
547 20250408 100500 29559226 1813 1813 1813 1813 0
548 20250408 100400 29559226 1813 1813 1813 1813 0
549 20250408 100300 29559226 1813 1813 1813 1813 3
550 20250408 100200 29553787 1816 1816 1816 1816 0
551 20250408 100100 29553787 1816 1816 1816 1816 4
552 20250408 100000 29546523 1816 1817 1817 1816 99
553 20250408 095900 29366642 1817 1817 1817 1817 0
554 20250408 095800 29366642 1817 1820 1820 1817 72
555 20250408 095700 29235668 1820 1820 1820 1820 3
556 20250408 095600 29230208 1820 1820 1820 1820 0
557 20250408 095500 29230208 1820 1820 1820 1820 0
558 20250408 095400 29230208 1820 1820 1820 1820 3
559 20250408 095300 29224748 1820 1820 1820 1820 0
560 20250408 095200 29224748 1820 1820 1820 1820 0
561 20250408 095100 29224748 1820 1820 1820 1820 40
562 20250408 095000 29151948 1820 1818 1820 1815 97
563 20250408 094900 28975708 1820 1820 1820 1820 8
564 20250408 094800 28961148 1820 1820 1820 1820 23
565 20250408 094700 28919288 1820 1820 1820 1820 51
566 20250408 094600 28826468 1819 1819 1819 1819 0
567 20250408 094500 28826468 1819 1819 1819 1819 57
568 20250408 094400 28722785 1826 1827 1827 1818 45
569 20250408 094300 28640882 1820 1819 1820 1819 460
570 20250408 094200 27804136 1818 1819 1819 1818 8
571 20250408 094100 27789589 1819 1819 1819 1819 189
572 20250408 094000 27445798 1819 1818 1819 1818 7
573 20250408 093900 27433069 1818 1818 1818 1818 211
574 20250408 093800 27049471 1820 1819 1820 1818 5280
575 20250408 093700 17447628 1819 1819 1819 1819 3
576 20250408 093600 17442171 1819 1819 1819 1819 763
577 20250408 093500 16054274 1819 1821 1821 1819 1830
578 20250408 093400 12724838 1824 1824 1824 1824 0
579 20250408 093300 12724838 1824 1821 1824 1821 165
580 20250408 093200 12424364 1821 1821 1821 1821 141
581 20250408 093100 12167603 1821 1821 1821 1821 0
582 20250408 093000 12167603 1821 1821 1821 1821 15
583 20250408 092900 12140288 1821 1821 1821 1821 0
584 20250408 092800 12140288 1821 1826 1826 1820 157
585 20250408 092700 11854200 1826 1826 1826 1826 0
586 20250408 092600 11854200 1826 1826 1826 1826 36
587 20250408 092500 11788464 1820 1820 1820 1820 0
588 20250408 092400 11788464 1820 1820 1820 1820 2
589 20250408 092300 11784824 1819 1819 1819 1819 2
590 20250408 092200 11781186 1819 1819 1819 1819 4
591 20250408 092100 11773910 1820 1820 1820 1820 5
592 20250408 092000 11764810 1819 1819 1819 1819 2
593 20250408 091900 11761172 1828 1828 1828 1828 0
594 20250408 091800 11761172 1828 1824 1828 1818 47
595 20250408 091700 11675693 1824 1828 1828 1824 504
596 20250408 091600 10756393 1826 1826 1826 1826 0
597 20250408 091500 10756393 1826 1828 1828 1826 56
598 20250408 091400 10654135 1830 1830 1830 1830 0
599 20250408 091300 10654135 1830 1834 1834 1830 104
600 20250408 091200 10463704 1835 1835 1835 1835 3
601 20250408 091100 10458199 1831 1831 1831 1831 0
602 20250408 091000 10458199 1831 1831 1831 1831 245
603 20250408 090900 10009604 1826 1826 1826 1826 0
604 20250408 090800 10009604 1826 1826 1826 1826 414
605 20250408 090700 9253640 1826 1832 1839 1826 1307
606 20250408 090600 6861567 1832 1829 1844 1824 1465
607 20250408 090500 4177613 1829 1817 1830 1817 339
608 20250408 090400 3560257 1817 1817 1817 1817 6
609 20250408 090300 3549355 1817 1818 1818 1817 104
610 20250408 090200 3360383 1810 1810 1810 1810 10
611 20250408 090100 3342283 1810 1810 1810 1810 94
612 20250408 090000 3172143 1810 1790 1810 1790 1769