Update 2025-04-08 2740 candle_min
This commit is contained in:
612
043710/min/candle-20250408.csv
Normal file
612
043710/min/candle-20250408.csv
Normal file
@@ -0,0 +1,612 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191000,47432991,506,506,506,506,2693
|
||||
20250408,190900,47432991,506,506,506,506,0
|
||||
20250408,190800,47432991,506,506,506,506,0
|
||||
20250408,190700,47432991,506,506,506,506,0
|
||||
20250408,190600,47432991,506,506,506,506,0
|
||||
20250408,190500,47432991,506,506,506,506,0
|
||||
20250408,190400,47432991,506,506,506,506,0
|
||||
20250408,190300,47432991,506,506,506,506,0
|
||||
20250408,190200,47432991,506,506,506,506,0
|
||||
20250408,190100,47432991,506,506,506,506,0
|
||||
20250408,190000,47432991,506,506,506,506,0
|
||||
20250408,185900,47432991,506,506,506,506,0
|
||||
20250408,185800,47432991,506,506,506,506,0
|
||||
20250408,185700,47432991,506,506,506,506,0
|
||||
20250408,185600,47432991,506,506,506,506,0
|
||||
20250408,185500,47432991,506,506,506,506,0
|
||||
20250408,185400,47432991,506,506,506,506,0
|
||||
20250408,185300,47432991,506,506,506,506,0
|
||||
20250408,185200,47432991,506,506,506,506,0
|
||||
20250408,185100,47432991,506,506,506,506,0
|
||||
20250408,185000,47432991,506,506,506,506,0
|
||||
20250408,184900,47432991,506,506,506,506,0
|
||||
20250408,184800,47432991,506,506,506,506,0
|
||||
20250408,184700,47432991,506,506,506,506,0
|
||||
20250408,184600,47432991,506,506,506,506,0
|
||||
20250408,184500,47432991,506,506,506,506,0
|
||||
20250408,184400,47432991,506,506,506,506,0
|
||||
20250408,184300,47432991,506,506,506,506,0
|
||||
20250408,184200,47432991,506,506,506,506,0
|
||||
20250408,184100,47432991,506,506,506,506,0
|
||||
20250408,184000,47432991,506,506,506,506,2693
|
||||
20250408,183900,47432991,506,506,506,506,0
|
||||
20250408,183800,47432991,506,506,506,506,0
|
||||
20250408,183700,47432991,506,506,506,506,0
|
||||
20250408,183600,47432991,506,506,506,506,0
|
||||
20250408,183500,47432991,506,506,506,506,0
|
||||
20250408,183400,47432991,506,506,506,506,0
|
||||
20250408,183300,47432991,506,506,506,506,0
|
||||
20250408,183200,47432991,506,506,506,506,0
|
||||
20250408,183100,47432991,506,506,506,506,0
|
||||
20250408,183000,47432991,506,506,506,506,0
|
||||
20250408,182900,47432991,506,506,506,506,0
|
||||
20250408,182800,47432991,506,506,506,506,0
|
||||
20250408,182700,47432991,506,506,506,506,0
|
||||
20250408,182600,47432991,506,506,506,506,0
|
||||
20250408,182500,47432991,506,506,506,506,0
|
||||
20250408,182400,47432991,506,506,506,506,0
|
||||
20250408,182300,47432991,506,506,506,506,0
|
||||
20250408,182200,47432991,506,506,506,506,0
|
||||
20250408,182100,47432991,506,506,506,506,0
|
||||
20250408,182000,47432991,506,506,506,506,0
|
||||
20250408,181900,47432991,506,506,506,506,0
|
||||
20250408,181800,47432991,506,506,506,506,0
|
||||
20250408,181700,47432991,506,506,506,506,0
|
||||
20250408,181600,47432991,506,506,506,506,0
|
||||
20250408,181500,47432991,506,506,506,506,0
|
||||
20250408,181400,47432991,506,506,506,506,0
|
||||
20250408,181300,47432991,506,506,506,506,0
|
||||
20250408,181200,47432991,506,506,506,506,0
|
||||
20250408,181100,47432991,506,506,506,506,0
|
||||
20250408,181000,47432991,506,506,506,506,2693
|
||||
20250408,180900,47432991,506,506,506,506,0
|
||||
20250408,180800,47432991,506,506,506,506,0
|
||||
20250408,180700,47432991,506,506,506,506,0
|
||||
20250408,180600,47432991,506,506,506,506,0
|
||||
20250408,180500,47432991,506,506,506,506,0
|
||||
20250408,180400,47432991,506,506,506,506,0
|
||||
20250408,180300,47432991,506,506,506,506,0
|
||||
20250408,180200,47432991,506,506,506,506,0
|
||||
20250408,180100,47432991,506,506,506,506,0
|
||||
20250408,180000,47432991,506,506,506,506,0
|
||||
20250408,175900,47432991,506,506,506,506,0
|
||||
20250408,175800,47432991,506,506,506,506,0
|
||||
20250408,175700,47432991,506,506,506,506,0
|
||||
20250408,175600,47432991,506,506,506,506,0
|
||||
20250408,175500,47432991,506,506,506,506,0
|
||||
20250408,175400,47432991,506,506,506,506,0
|
||||
20250408,175300,47432991,506,506,506,506,0
|
||||
20250408,175200,47432991,506,506,506,506,0
|
||||
20250408,175100,47432991,506,506,506,506,0
|
||||
20250408,175000,47432991,506,506,506,506,0
|
||||
20250408,174900,47432991,506,506,506,506,0
|
||||
20250408,174800,47432991,506,506,506,506,0
|
||||
20250408,174700,47432991,506,506,506,506,0
|
||||
20250408,174600,47432991,506,506,506,506,0
|
||||
20250408,174500,47432991,506,506,506,506,0
|
||||
20250408,174400,47432991,506,506,506,506,0
|
||||
20250408,174300,47432991,506,506,506,506,0
|
||||
20250408,174200,47432991,506,506,506,506,0
|
||||
20250408,174100,47432991,506,506,506,506,0
|
||||
20250408,174000,47432991,506,506,506,506,2693
|
||||
20250408,173900,47432991,506,506,506,506,0
|
||||
20250408,173800,47432991,506,506,506,506,0
|
||||
20250408,173700,47432991,506,506,506,506,0
|
||||
20250408,173600,47432991,506,506,506,506,0
|
||||
20250408,173500,47432991,506,506,506,506,0
|
||||
20250408,173400,47432991,506,506,506,506,0
|
||||
20250408,173300,47432991,506,506,506,506,0
|
||||
20250408,173200,47432991,506,506,506,506,0
|
||||
20250408,173100,47432991,506,506,506,506,0
|
||||
20250408,173000,47432991,506,506,506,506,0
|
||||
20250408,172900,47432991,506,506,506,506,0
|
||||
20250408,172800,47432991,506,506,506,506,0
|
||||
20250408,172700,47432991,506,506,506,506,0
|
||||
20250408,172600,47432991,506,506,506,506,0
|
||||
20250408,172500,47432991,506,506,506,506,0
|
||||
20250408,172400,47432991,506,506,506,506,0
|
||||
20250408,172300,47432991,506,506,506,506,0
|
||||
20250408,172200,47432991,506,506,506,506,0
|
||||
20250408,172100,47432991,506,506,506,506,0
|
||||
20250408,172000,47432991,506,506,506,506,0
|
||||
20250408,171900,47432991,506,506,506,506,0
|
||||
20250408,171800,47432991,506,506,506,506,0
|
||||
20250408,171700,47432991,506,506,506,506,0
|
||||
20250408,171600,47432991,506,506,506,506,0
|
||||
20250408,171500,47432991,506,506,506,506,0
|
||||
20250408,171400,47432991,506,506,506,506,0
|
||||
20250408,171300,47432991,506,506,506,506,0
|
||||
20250408,171200,47432991,506,506,506,506,0
|
||||
20250408,171100,47432991,506,506,506,506,0
|
||||
20250408,171000,47432991,506,506,506,506,2693
|
||||
20250408,170900,47432991,506,506,506,506,0
|
||||
20250408,170800,47432991,506,506,506,506,0
|
||||
20250408,170700,47432991,506,506,506,506,0
|
||||
20250408,170600,47432991,506,506,506,506,0
|
||||
20250408,170500,47432991,506,506,506,506,0
|
||||
20250408,170400,47432991,506,506,506,506,0
|
||||
20250408,170300,47432991,506,506,506,506,0
|
||||
20250408,170200,47432991,506,506,506,506,0
|
||||
20250408,170100,47432991,506,506,506,506,0
|
||||
20250408,170000,47432991,506,506,506,506,0
|
||||
20250408,165900,47432991,506,506,506,506,0
|
||||
20250408,165800,47432991,506,506,506,506,0
|
||||
20250408,165700,47432991,506,506,506,506,0
|
||||
20250408,165600,47432991,506,506,506,506,0
|
||||
20250408,165500,47432991,506,506,506,506,0
|
||||
20250408,165400,47432991,506,506,506,506,0
|
||||
20250408,165300,47432991,506,506,506,506,0
|
||||
20250408,165200,47432991,506,506,506,506,0
|
||||
20250408,165100,47432991,506,506,506,506,0
|
||||
20250408,165000,47432991,506,506,506,506,0
|
||||
20250408,164900,47432991,506,506,506,506,0
|
||||
20250408,164800,47432991,506,506,506,506,0
|
||||
20250408,164700,47432991,506,506,506,506,0
|
||||
20250408,164600,47432991,506,506,506,506,0
|
||||
20250408,164500,47432991,506,506,506,506,0
|
||||
20250408,164400,47432991,506,506,506,506,0
|
||||
20250408,164300,47432991,506,506,506,506,0
|
||||
20250408,164200,47432991,506,506,506,506,0
|
||||
20250408,164100,47432991,506,506,506,506,0
|
||||
20250408,164000,47432991,506,506,506,506,2693
|
||||
20250408,163900,47432991,506,506,506,506,0
|
||||
20250408,163800,47432991,506,506,506,506,0
|
||||
20250408,163700,47432991,506,506,506,506,0
|
||||
20250408,163600,47432991,506,506,506,506,0
|
||||
20250408,163500,47432991,506,506,506,506,0
|
||||
20250408,163400,47432991,506,506,506,506,0
|
||||
20250408,163300,47432991,506,506,506,506,0
|
||||
20250408,163200,47432991,506,506,506,506,0
|
||||
20250408,163100,47432991,506,506,506,506,0
|
||||
20250408,163000,47432991,506,506,506,506,0
|
||||
20250408,162900,47432991,506,506,506,506,0
|
||||
20250408,162800,47432991,506,506,506,506,0
|
||||
20250408,162700,47432991,506,506,506,506,0
|
||||
20250408,162600,47432991,506,506,506,506,0
|
||||
20250408,162500,47432991,506,506,506,506,0
|
||||
20250408,162400,47432991,506,506,506,506,0
|
||||
20250408,162300,47432991,506,506,506,506,0
|
||||
20250408,162200,47432991,506,506,506,506,0
|
||||
20250408,162100,47432991,506,506,506,506,0
|
||||
20250408,162000,47432991,506,506,506,506,0
|
||||
20250408,161900,47432991,506,506,506,506,0
|
||||
20250408,161800,47432991,506,506,506,506,0
|
||||
20250408,161700,47432991,506,506,506,506,0
|
||||
20250408,161600,47432991,506,506,506,506,0
|
||||
20250408,161500,47432991,506,506,506,506,0
|
||||
20250408,161400,47432991,506,506,506,506,0
|
||||
20250408,161300,47432991,506,506,506,506,0
|
||||
20250408,161200,47432991,506,506,506,506,0
|
||||
20250408,161100,47432991,506,506,506,506,0
|
||||
20250408,161000,47432991,506,506,506,506,2693
|
||||
20250408,160900,47432991,506,506,506,506,0
|
||||
20250408,160800,47432991,506,506,506,506,0
|
||||
20250408,160700,47432991,506,506,506,506,0
|
||||
20250408,160600,47432991,506,506,506,506,0
|
||||
20250408,160500,47432991,506,506,506,506,0
|
||||
20250408,160400,47432991,506,506,506,506,0
|
||||
20250408,160300,47432991,506,506,506,506,0
|
||||
20250408,160200,47432991,506,506,506,506,0
|
||||
20250408,160100,47432991,506,506,506,506,0
|
||||
20250408,160000,47432991,506,506,506,506,0
|
||||
20250408,155900,47432991,506,506,506,506,0
|
||||
20250408,155800,47432991,506,506,506,506,0
|
||||
20250408,155700,47432991,506,506,506,506,0
|
||||
20250408,155600,47432991,506,506,506,506,0
|
||||
20250408,155500,47432991,506,506,506,506,0
|
||||
20250408,155400,47432991,506,506,506,506,0
|
||||
20250408,155300,47432991,506,506,506,506,0
|
||||
20250408,155200,47432991,506,506,506,506,0
|
||||
20250408,155100,47432991,506,506,506,506,0
|
||||
20250408,155000,47432991,506,506,506,506,0
|
||||
20250408,154900,47432991,506,506,506,506,0
|
||||
20250408,154800,47432991,506,506,506,506,0
|
||||
20250408,154700,47432991,506,506,506,506,0
|
||||
20250408,154600,47432991,506,506,506,506,0
|
||||
20250408,154500,47432991,506,506,506,506,0
|
||||
20250408,154400,47432991,506,506,506,506,0
|
||||
20250408,154300,47432991,506,506,506,506,0
|
||||
20250408,154200,47432991,506,506,506,506,0
|
||||
20250408,154100,47432991,506,506,506,506,0
|
||||
20250408,154000,47432991,506,506,506,506,2693
|
||||
20250408,153900,47432991,506,506,506,506,0
|
||||
20250408,153800,47432991,506,506,506,506,0
|
||||
20250408,153700,47432991,506,506,506,506,0
|
||||
20250408,153600,47432991,506,506,506,506,0
|
||||
20250408,153500,47432991,506,506,506,506,0
|
||||
20250408,153400,47432991,506,506,506,506,0
|
||||
20250408,153300,47432991,506,506,506,506,0
|
||||
20250408,153200,47432991,506,506,506,506,0
|
||||
20250408,153100,47432991,506,506,506,506,0
|
||||
20250408,153000,47432991,506,506,506,506,2693
|
||||
20250408,152900,46070333,513,513,513,513,0
|
||||
20250408,152800,46070333,513,513,513,513,0
|
||||
20250408,152700,46070333,513,513,513,513,0
|
||||
20250408,152600,46070333,513,513,513,513,0
|
||||
20250408,152500,46070333,513,513,513,513,0
|
||||
20250408,152400,46070333,513,513,513,513,0
|
||||
20250408,152300,46070333,513,513,513,513,0
|
||||
20250408,152200,46070333,513,513,513,513,0
|
||||
20250408,152100,46070333,513,513,513,513,0
|
||||
20250408,152000,46070333,513,513,513,513,0
|
||||
20250408,151900,46070333,513,513,513,513,0
|
||||
20250408,151800,46070333,513,513,513,513,0
|
||||
20250408,151700,46070333,513,513,513,513,0
|
||||
20250408,151600,46070333,513,513,513,513,0
|
||||
20250408,151500,46070333,513,513,513,513,100
|
||||
20250408,151400,46019033,513,513,513,513,0
|
||||
20250408,151300,46019033,513,513,513,513,7
|
||||
20250408,151200,46015442,513,513,513,513,0
|
||||
20250408,151100,46015442,513,513,513,513,0
|
||||
20250408,151000,46015442,513,513,513,513,0
|
||||
20250408,150900,46015442,513,513,513,513,0
|
||||
20250408,150800,46015442,513,513,513,513,0
|
||||
20250408,150700,46015442,513,513,513,513,0
|
||||
20250408,150600,46015442,513,513,513,513,0
|
||||
20250408,150500,46015442,513,513,513,513,0
|
||||
20250408,150400,46015442,513,513,513,513,15
|
||||
20250408,150300,46007747,513,513,513,513,0
|
||||
20250408,150200,46007747,513,513,513,513,0
|
||||
20250408,150100,46007747,513,513,513,513,0
|
||||
20250408,150000,46007747,513,513,513,513,0
|
||||
20250408,145900,46007747,513,513,513,513,0
|
||||
20250408,145800,46007747,513,513,513,513,0
|
||||
20250408,145700,46007747,513,513,513,513,0
|
||||
20250408,145600,46007747,513,513,513,513,0
|
||||
20250408,145500,46007747,513,513,513,513,0
|
||||
20250408,145400,46007747,513,513,513,513,0
|
||||
20250408,145300,46007747,513,513,513,513,0
|
||||
20250408,145200,46007747,513,513,513,513,19
|
||||
20250408,145100,45998000,513,508,513,508,1261
|
||||
20250408,145000,45357146,508,508,508,508,0
|
||||
20250408,144900,45357146,508,508,508,508,0
|
||||
20250408,144800,45357146,508,508,508,508,0
|
||||
20250408,144700,45357146,508,508,508,508,1000
|
||||
20250408,144600,44849146,509,509,509,509,0
|
||||
20250408,144500,44849146,509,509,509,509,0
|
||||
20250408,144400,44849146,509,509,509,509,0
|
||||
20250408,144300,44849146,509,509,509,509,0
|
||||
20250408,144200,44849146,509,509,509,509,320
|
||||
20250408,144100,44686266,509,509,509,509,616
|
||||
20250408,144000,44372722,510,510,510,510,11
|
||||
20250408,143900,44367112,508,508,508,508,0
|
||||
20250408,143800,44367112,508,508,508,508,0
|
||||
20250408,143700,44367112,508,508,508,508,0
|
||||
20250408,143600,44367112,508,508,508,508,0
|
||||
20250408,143500,44367112,508,508,508,508,0
|
||||
20250408,143400,44367112,508,508,508,508,0
|
||||
20250408,143300,44367112,508,509,509,508,2311
|
||||
20250408,143200,43192172,510,510,510,510,0
|
||||
20250408,143100,43192172,510,510,510,510,0
|
||||
20250408,143000,43192172,510,510,510,510,0
|
||||
20250408,142900,43192172,510,510,510,510,0
|
||||
20250408,142800,43192172,510,510,510,510,12
|
||||
20250408,142700,43186052,510,510,510,510,0
|
||||
20250408,142600,43186052,510,510,510,510,0
|
||||
20250408,142500,43186052,510,510,510,510,51
|
||||
20250408,142400,43160042,510,510,510,510,0
|
||||
20250408,142300,43160042,510,510,510,510,0
|
||||
20250408,142200,43160042,510,510,510,510,0
|
||||
20250408,142100,43160042,510,510,510,510,0
|
||||
20250408,142000,43160042,510,510,510,510,520
|
||||
20250408,141900,42894842,510,510,510,510,2
|
||||
20250408,141800,42893822,510,510,510,510,50
|
||||
20250408,141700,42868322,510,510,510,510,0
|
||||
20250408,141600,42868322,510,510,510,510,1
|
||||
20250408,141500,42867812,509,509,509,509,0
|
||||
20250408,141400,42867812,509,509,509,509,111
|
||||
20250408,141300,42811313,510,510,510,510,0
|
||||
20250408,141200,42811313,510,510,510,510,0
|
||||
20250408,141100,42811313,510,510,510,510,1968
|
||||
20250408,141000,41807633,510,510,510,510,2002
|
||||
20250408,140900,40786613,510,510,510,510,223
|
||||
20250408,140800,40672883,509,509,509,509,899
|
||||
20250408,140700,40215292,509,509,509,509,0
|
||||
20250408,140600,40215292,509,509,509,509,0
|
||||
20250408,140500,40215292,509,509,509,509,0
|
||||
20250408,140400,40215292,509,509,509,509,1
|
||||
20250408,140300,40214783,508,508,508,508,18
|
||||
20250408,140200,40205639,509,509,509,509,0
|
||||
20250408,140100,40205639,509,509,509,509,0
|
||||
20250408,140000,40205639,509,509,509,509,0
|
||||
20250408,135900,40205639,509,509,509,509,0
|
||||
20250408,135800,40205639,509,509,509,509,0
|
||||
20250408,135700,40205639,509,509,509,509,17
|
||||
20250408,135600,40196986,508,508,508,508,31
|
||||
20250408,135500,40181238,509,509,509,509,150
|
||||
20250408,135400,40104888,509,509,509,509,10
|
||||
20250408,135300,40099798,509,509,509,509,0
|
||||
20250408,135200,40099798,509,509,509,509,0
|
||||
20250408,135100,40099798,509,509,509,509,400
|
||||
20250408,135000,39896198,510,510,510,510,0
|
||||
20250408,134900,39896198,510,510,510,510,0
|
||||
20250408,134800,39896198,510,510,510,510,0
|
||||
20250408,134700,39896198,510,510,510,510,0
|
||||
20250408,134600,39896198,510,510,510,510,0
|
||||
20250408,134500,39896198,510,510,510,510,0
|
||||
20250408,134400,39896198,510,510,510,510,0
|
||||
20250408,134300,39896198,510,510,510,510,0
|
||||
20250408,134200,39896198,510,510,510,510,0
|
||||
20250408,134100,39896198,510,510,510,510,0
|
||||
20250408,134000,39896198,510,510,510,510,0
|
||||
20250408,133900,39896198,510,510,510,510,2
|
||||
20250408,133800,39895178,510,510,510,510,0
|
||||
20250408,133700,39895178,510,510,510,510,1
|
||||
20250408,133600,39894668,510,510,510,510,0
|
||||
20250408,133500,39894668,510,510,510,510,0
|
||||
20250408,133400,39894668,510,510,510,510,0
|
||||
20250408,133300,39894668,510,510,510,510,0
|
||||
20250408,133200,39894668,510,510,510,510,0
|
||||
20250408,133100,39894668,510,510,510,510,0
|
||||
20250408,133000,39894668,510,510,510,510,0
|
||||
20250408,132900,39894668,510,510,510,510,1
|
||||
20250408,132800,39894158,510,510,510,510,65
|
||||
20250408,132700,39861008,510,510,510,510,3
|
||||
20250408,132600,39859478,510,510,510,510,0
|
||||
20250408,132500,39859478,510,510,510,510,0
|
||||
20250408,132400,39859478,510,510,510,510,0
|
||||
20250408,132300,39859478,510,510,510,510,0
|
||||
20250408,132200,39859478,510,510,510,510,0
|
||||
20250408,132100,39859478,510,510,510,510,0
|
||||
20250408,132000,39859478,510,510,510,510,0
|
||||
20250408,131900,39859478,510,510,510,510,1
|
||||
20250408,131800,39858968,510,508,510,508,6920
|
||||
20250408,131700,36343464,508,508,508,508,0
|
||||
20250408,131600,36343464,508,508,508,508,40
|
||||
20250408,131500,36323144,508,508,508,508,0
|
||||
20250408,131400,36323144,508,508,508,508,0
|
||||
20250408,131300,36323144,508,508,508,508,1
|
||||
20250408,131200,36322636,506,506,506,506,0
|
||||
20250408,131100,36322636,506,506,506,506,0
|
||||
20250408,131000,36322636,506,506,506,506,2089
|
||||
20250408,130900,35265602,506,506,506,506,0
|
||||
20250408,130800,35265602,506,506,506,506,0
|
||||
20250408,130700,35265602,506,506,506,506,0
|
||||
20250408,130600,35265602,506,507,507,506,288
|
||||
20250408,130500,35119873,507,506,507,506,596
|
||||
20250408,130400,34818281,506,506,506,506,0
|
||||
20250408,130300,34818281,506,506,506,506,0
|
||||
20250408,130200,34818281,506,506,506,506,500
|
||||
20250408,130100,34565281,507,507,507,507,2422
|
||||
20250408,130000,33337327,507,507,507,507,0
|
||||
20250408,125900,33337327,507,507,507,507,2
|
||||
20250408,125800,33336313,505,507,507,505,198
|
||||
20250408,125700,33235945,507,507,507,507,0
|
||||
20250408,125600,33235945,507,507,507,507,767
|
||||
20250408,125500,32847076,505,505,505,503,216
|
||||
20250408,125400,32738016,507,505,507,505,334
|
||||
20250408,125300,32568987,506,506,506,506,202
|
||||
20250408,125200,32466775,506,506,506,506,30
|
||||
20250408,125100,32451595,506,506,506,506,0
|
||||
20250408,125000,32451595,506,506,506,506,2
|
||||
20250408,124900,32450583,506,506,506,506,0
|
||||
20250408,124800,32450583,506,506,506,506,100
|
||||
20250408,124700,32399983,506,505,506,505,599
|
||||
20250408,124600,32097487,505,505,505,505,0
|
||||
20250408,124500,32097487,505,506,506,505,116
|
||||
20250408,124400,32038902,506,506,506,506,0
|
||||
20250408,124300,32038902,506,506,506,506,0
|
||||
20250408,124200,32038902,506,510,510,504,10195
|
||||
20250408,124100,26895308,514,514,514,514,0
|
||||
20250408,124000,26895308,514,514,514,514,0
|
||||
20250408,123900,26895308,514,513,514,513,140
|
||||
20250408,123800,26823479,513,513,513,513,100
|
||||
20250408,123700,26772179,514,515,527,508,16625
|
||||
20250408,123600,18261859,518,518,518,518,0
|
||||
20250408,123500,18261859,518,518,518,518,8
|
||||
20250408,123400,18257715,515,518,518,515,1330
|
||||
20250408,123300,17571894,519,519,519,519,0
|
||||
20250408,123200,17571894,519,519,519,519,0
|
||||
20250408,123100,17571894,519,519,519,519,0
|
||||
20250408,123000,17571894,519,519,519,519,0
|
||||
20250408,122900,17571894,519,519,519,519,0
|
||||
20250408,122800,17571894,519,519,519,519,0
|
||||
20250408,122700,17571894,519,519,519,519,0
|
||||
20250408,122600,17571894,519,519,519,519,0
|
||||
20250408,122500,17571894,519,519,519,519,0
|
||||
20250408,122400,17571894,519,520,520,519,1580
|
||||
20250408,122300,16751872,519,519,519,519,36
|
||||
20250408,122200,16733188,519,518,519,518,358
|
||||
20250408,122100,16547736,518,518,518,518,0
|
||||
20250408,122000,16547736,518,518,518,518,0
|
||||
20250408,121900,16547736,518,518,518,518,0
|
||||
20250408,121800,16547736,518,518,518,518,0
|
||||
20250408,121700,16547736,518,518,518,518,2
|
||||
20250408,121600,16546700,515,515,515,515,0
|
||||
20250408,121500,16546700,515,515,515,515,0
|
||||
20250408,121400,16546700,515,515,515,515,0
|
||||
20250408,121300,16546700,515,515,515,515,0
|
||||
20250408,121200,16546700,515,515,515,515,0
|
||||
20250408,121100,16546700,515,515,515,515,200
|
||||
20250408,121000,16443700,515,515,515,515,0
|
||||
20250408,120900,16443700,515,515,515,515,0
|
||||
20250408,120800,16443700,515,515,515,515,0
|
||||
20250408,120700,16443700,515,515,515,515,0
|
||||
20250408,120600,16443700,515,515,515,515,0
|
||||
20250408,120500,16443700,515,515,515,515,0
|
||||
20250408,120400,16443700,515,515,515,515,686
|
||||
20250408,120300,16090410,515,518,518,515,1314
|
||||
20250408,120200,15412967,520,520,520,520,0
|
||||
20250408,120100,15412967,520,520,520,520,0
|
||||
20250408,120000,15412967,520,520,520,520,0
|
||||
20250408,115900,15412967,520,520,520,520,4
|
||||
20250408,115800,15410887,519,519,519,519,0
|
||||
20250408,115700,15410887,519,519,519,519,0
|
||||
20250408,115600,15410887,519,519,519,519,0
|
||||
20250408,115500,15410887,519,519,519,519,0
|
||||
20250408,115400,15410887,519,519,519,519,0
|
||||
20250408,115300,15410887,519,519,519,519,0
|
||||
20250408,115200,15410887,519,519,519,519,0
|
||||
20250408,115100,15410887,519,519,519,519,100
|
||||
20250408,115000,15358987,518,518,518,518,200
|
||||
20250408,114900,15255387,518,518,518,518,0
|
||||
20250408,114800,15255387,518,518,518,518,0
|
||||
20250408,114700,15255387,518,518,518,518,0
|
||||
20250408,114600,15255387,518,520,520,518,1000
|
||||
20250408,114500,14736934,526,526,526,526,0
|
||||
20250408,114400,14736934,526,526,526,526,0
|
||||
20250408,114300,14736934,526,526,526,526,0
|
||||
20250408,114200,14736934,526,526,526,526,0
|
||||
20250408,114100,14736934,526,526,526,526,0
|
||||
20250408,114000,14736934,526,526,526,526,0
|
||||
20250408,113900,14736934,526,526,526,526,0
|
||||
20250408,113800,14736934,526,526,526,526,0
|
||||
20250408,113700,14736934,526,526,526,526,0
|
||||
20250408,113600,14736934,526,526,526,526,0
|
||||
20250408,113500,14736934,526,526,526,526,0
|
||||
20250408,113400,14736934,526,526,526,526,0
|
||||
20250408,113300,14736934,526,526,526,526,0
|
||||
20250408,113200,14736934,526,526,526,526,0
|
||||
20250408,113100,14736934,526,526,526,526,0
|
||||
20250408,113000,14736934,526,526,526,526,0
|
||||
20250408,112900,14736934,526,526,526,526,0
|
||||
20250408,112800,14736934,526,526,526,526,0
|
||||
20250408,112700,14736934,526,526,526,526,0
|
||||
20250408,112600,14736934,526,526,526,526,0
|
||||
20250408,112500,14736934,526,526,526,526,0
|
||||
20250408,112400,14736934,526,526,526,526,0
|
||||
20250408,112300,14736934,526,526,526,526,0
|
||||
20250408,112200,14736934,526,526,526,526,0
|
||||
20250408,112100,14736934,526,526,526,526,0
|
||||
20250408,112000,14736934,526,526,526,526,0
|
||||
20250408,111900,14736934,526,526,526,526,0
|
||||
20250408,111800,14736934,526,526,526,526,0
|
||||
20250408,111700,14736934,526,526,526,526,0
|
||||
20250408,111600,14736934,526,526,526,526,0
|
||||
20250408,111500,14736934,526,526,526,526,0
|
||||
20250408,111400,14736934,526,526,526,526,0
|
||||
20250408,111300,14736934,526,526,526,526,0
|
||||
20250408,111200,14736934,526,526,526,526,0
|
||||
20250408,111100,14736934,526,526,526,526,0
|
||||
20250408,111000,14736934,526,526,526,526,0
|
||||
20250408,110900,14736934,526,526,527,526,133
|
||||
20250408,110800,14666972,527,523,527,523,906
|
||||
20250408,110700,14191117,526,526,526,526,0
|
||||
20250408,110600,14191117,526,526,526,526,0
|
||||
20250408,110500,14191117,526,526,526,526,0
|
||||
20250408,110400,14191117,526,526,526,526,0
|
||||
20250408,110300,14191117,526,526,526,526,0
|
||||
20250408,110200,14191117,526,526,526,526,0
|
||||
20250408,110100,14191117,526,524,526,518,3007
|
||||
20250408,110000,12629350,528,528,528,528,0
|
||||
20250408,105900,12629350,528,528,528,528,3
|
||||
20250408,105800,12627766,523,523,523,523,0
|
||||
20250408,105700,12627766,523,523,523,523,0
|
||||
20250408,105600,12627766,523,523,523,523,0
|
||||
20250408,105500,12627766,523,523,523,523,0
|
||||
20250408,105400,12627766,523,523,523,523,0
|
||||
20250408,105300,12627766,523,523,523,523,0
|
||||
20250408,105200,12627766,523,523,523,523,0
|
||||
20250408,105100,12627766,523,523,523,523,0
|
||||
20250408,105000,12627766,523,523,523,523,0
|
||||
20250408,104900,12627766,523,523,523,523,0
|
||||
20250408,104800,12627766,523,523,523,523,0
|
||||
20250408,104700,12627766,523,523,523,523,0
|
||||
20250408,104600,12627766,523,523,523,523,70
|
||||
20250408,104500,12591156,528,528,528,528,0
|
||||
20250408,104400,12591156,528,528,528,528,0
|
||||
20250408,104300,12591156,528,527,528,527,417
|
||||
20250408,104200,12371031,528,528,528,528,0
|
||||
20250408,104100,12371031,528,528,528,528,0
|
||||
20250408,104000,12371031,528,528,528,528,0
|
||||
20250408,103900,12371031,528,528,528,528,1
|
||||
20250408,103800,12370503,528,528,528,528,0
|
||||
20250408,103700,12370503,528,528,528,528,0
|
||||
20250408,103600,12370503,528,528,528,528,0
|
||||
20250408,103500,12370503,528,528,528,528,0
|
||||
20250408,103400,12370503,528,528,528,528,0
|
||||
20250408,103300,12370503,528,528,528,528,0
|
||||
20250408,103200,12370503,528,528,528,528,0
|
||||
20250408,103100,12370503,528,528,528,528,0
|
||||
20250408,103000,12370503,528,523,528,523,1019
|
||||
20250408,102900,11835934,523,523,523,523,0
|
||||
20250408,102800,11835934,523,523,523,523,0
|
||||
20250408,102700,11835934,523,523,523,523,0
|
||||
20250408,102600,11835934,523,523,523,523,0
|
||||
20250408,102500,11835934,523,523,523,523,0
|
||||
20250408,102400,11835934,523,523,523,523,0
|
||||
20250408,102300,11835934,523,523,523,523,0
|
||||
20250408,102200,11835934,523,523,523,523,0
|
||||
20250408,102100,11835934,523,523,523,523,0
|
||||
20250408,102000,11835934,523,521,523,520,1037
|
||||
20250408,101900,11296658,529,529,529,529,0
|
||||
20250408,101800,11296658,529,521,529,520,582
|
||||
20250408,101700,10994004,521,521,521,521,0
|
||||
20250408,101600,10994004,521,521,521,521,0
|
||||
20250408,101500,10994004,521,521,521,521,0
|
||||
20250408,101400,10994004,521,521,521,521,1
|
||||
20250408,101300,10993483,534,522,534,522,50
|
||||
20250408,101200,10967272,522,522,522,522,0
|
||||
20250408,101100,10967272,522,522,522,522,0
|
||||
20250408,101000,10967272,522,522,522,522,0
|
||||
20250408,100900,10967272,522,522,522,522,29
|
||||
20250408,100800,10952134,518,518,518,518,0
|
||||
20250408,100700,10952134,518,518,518,518,0
|
||||
20250408,100600,10952134,518,518,518,518,0
|
||||
20250408,100500,10952134,518,518,518,518,0
|
||||
20250408,100400,10952134,518,518,518,518,0
|
||||
20250408,100300,10952134,518,518,518,518,0
|
||||
20250408,100200,10952134,518,518,518,518,0
|
||||
20250408,100100,10952134,518,518,518,518,0
|
||||
20250408,100000,10952134,518,518,518,518,1
|
||||
20250408,095900,10951616,523,523,523,523,0
|
||||
20250408,095800,10951616,523,523,523,523,0
|
||||
20250408,095700,10951616,523,523,523,523,0
|
||||
20250408,095600,10951616,523,522,523,522,1998
|
||||
20250408,095500,9907206,522,522,522,522,0
|
||||
20250408,095400,9907206,522,522,522,522,4
|
||||
20250408,095300,9905118,517,517,517,517,47
|
||||
20250408,095200,9880819,518,518,518,518,2
|
||||
20250408,095100,9879783,521,521,521,521,0
|
||||
20250408,095000,9879783,521,521,521,521,0
|
||||
20250408,094900,9879783,521,521,521,521,0
|
||||
20250408,094800,9879783,521,521,521,521,2
|
||||
20250408,094700,9878741,517,517,517,517,0
|
||||
20250408,094600,9878741,517,517,517,517,0
|
||||
20250408,094500,9878741,517,517,517,517,0
|
||||
20250408,094400,9878741,517,521,521,517,21
|
||||
20250408,094300,9867804,521,521,521,521,0
|
||||
20250408,094200,9867804,521,520,521,520,106
|
||||
20250408,094100,9812678,521,521,521,521,0
|
||||
20250408,094000,9812678,521,521,521,521,0
|
||||
20250408,093900,9812678,521,521,521,521,4
|
||||
20250408,093800,9810594,521,521,521,521,0
|
||||
20250408,093700,9810594,521,520,521,520,3
|
||||
20250408,093600,9809032,520,520,520,520,100
|
||||
20250408,093500,9757032,523,523,523,523,0
|
||||
20250408,093400,9757032,523,523,523,523,0
|
||||
20250408,093300,9757032,523,523,523,523,0
|
||||
20250408,093200,9757032,523,523,523,523,0
|
||||
20250408,093100,9757032,523,523,523,523,0
|
||||
20250408,093000,9757032,523,523,523,515,7150
|
||||
20250408,092900,6054886,528,526,544,519,5830
|
||||
20250408,092800,3013467,527,527,527,527,0
|
||||
20250408,092700,3013467,527,527,527,527,0
|
||||
20250408,092600,3013467,527,527,527,527,0
|
||||
20250408,092500,3013467,527,527,527,527,0
|
||||
20250408,092400,3013467,527,527,527,527,180
|
||||
20250408,092300,2918607,547,547,547,547,1
|
||||
20250408,092200,2918060,528,528,528,528,753
|
||||
20250408,092100,2520476,554,554,554,554,0
|
||||
20250408,092000,2520476,554,554,554,554,0
|
||||
20250408,091900,2520476,554,554,554,554,1
|
||||
20250408,091800,2519922,526,528,528,526,2000
|
||||
20250408,091700,1467282,526,526,526,526,0
|
||||
20250408,091600,1467282,526,526,526,526,0
|
||||
20250408,091500,1467282,526,527,557,526,872
|
||||
20250408,091400,1007709,527,559,559,527,201
|
||||
20250408,091300,895382,560,560,560,560,0
|
||||
20250408,091200,895382,560,560,560,560,0
|
||||
20250408,091100,895382,560,536,560,536,758
|
||||
20250408,091000,484168,519,527,527,519,600
|
||||
20250408,090900,168893,527,527,527,527,1
|
||||
20250408,090800,168366,536,536,536,536,1
|
||||
20250408,090700,167830,530,530,530,530,0
|
||||
20250408,090600,167830,530,530,530,530,0
|
||||
20250408,090500,167830,530,530,530,530,56
|
||||
20250408,090400,138150,531,531,531,531,250
|
||||
20250408,090300,5400,540,540,540,540,0
|
||||
20250408,090200,5400,540,540,540,540,0
|
||||
20250408,090100,5400,540,540,540,540,0
|
||||
20250408,090000,5400,540,540,540,540,10
|
||||
|
Reference in New Issue
Block a user