Update 2025-04-08 2740 candle_min
This commit is contained in:
613
043910/min/candle-20250408.csv
Normal file
613
043910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,19111225097,842,842,842,842,253565
|
||||
20250408,191000,19111225097,842,842,842,842,0
|
||||
20250408,190900,19111225097,842,842,842,842,0
|
||||
20250408,190800,19111225097,842,842,842,842,0
|
||||
20250408,190700,19111225097,842,842,842,842,0
|
||||
20250408,190600,19111225097,842,842,842,842,0
|
||||
20250408,190500,19111225097,842,842,842,842,0
|
||||
20250408,190400,19111225097,842,842,842,842,0
|
||||
20250408,190300,19111225097,842,842,842,842,0
|
||||
20250408,190200,19111225097,842,842,842,842,0
|
||||
20250408,190100,19111225097,842,842,842,842,0
|
||||
20250408,190000,19111225097,842,842,842,842,0
|
||||
20250408,185900,19111225097,842,842,842,842,0
|
||||
20250408,185800,19111225097,842,842,842,842,0
|
||||
20250408,185700,19111225097,842,842,842,842,0
|
||||
20250408,185600,19111225097,842,842,842,842,0
|
||||
20250408,185500,19111225097,842,842,842,842,0
|
||||
20250408,185400,19111225097,842,842,842,842,0
|
||||
20250408,185300,19111225097,842,842,842,842,0
|
||||
20250408,185200,19111225097,842,842,842,842,0
|
||||
20250408,185100,19111225097,842,842,842,842,0
|
||||
20250408,185000,19111225097,842,842,842,842,0
|
||||
20250408,184900,19111225097,842,842,842,842,0
|
||||
20250408,184800,19111225097,842,842,842,842,0
|
||||
20250408,184700,19111225097,842,842,842,842,0
|
||||
20250408,184600,19111225097,842,842,842,842,0
|
||||
20250408,184500,19111225097,842,842,842,842,0
|
||||
20250408,184400,19111225097,842,842,842,842,0
|
||||
20250408,184300,19111225097,842,842,842,842,0
|
||||
20250408,184200,19111225097,842,842,842,842,0
|
||||
20250408,184100,19111225097,842,842,842,842,253565
|
||||
20250408,184000,19111225097,842,842,842,842,0
|
||||
20250408,183900,19111225097,842,842,842,842,0
|
||||
20250408,183800,19111225097,842,842,842,842,0
|
||||
20250408,183700,19111225097,842,842,842,842,0
|
||||
20250408,183600,19111225097,842,842,842,842,0
|
||||
20250408,183500,19111225097,842,842,842,842,0
|
||||
20250408,183400,19111225097,842,842,842,842,0
|
||||
20250408,183300,19111225097,842,842,842,842,0
|
||||
20250408,183200,19111225097,842,842,842,842,0
|
||||
20250408,183100,19111225097,842,842,842,842,0
|
||||
20250408,183000,19111225097,842,842,842,842,0
|
||||
20250408,182900,19111225097,842,842,842,842,0
|
||||
20250408,182800,19111225097,842,842,842,842,0
|
||||
20250408,182700,19111225097,842,842,842,842,0
|
||||
20250408,182600,19111225097,842,842,842,842,0
|
||||
20250408,182500,19111225097,842,842,842,842,0
|
||||
20250408,182400,19111225097,842,842,842,842,0
|
||||
20250408,182300,19111225097,842,842,842,842,0
|
||||
20250408,182200,19111225097,842,842,842,842,0
|
||||
20250408,182100,19111225097,842,842,842,842,0
|
||||
20250408,182000,19111225097,842,842,842,842,0
|
||||
20250408,181900,19111225097,842,842,842,842,0
|
||||
20250408,181800,19111225097,842,842,842,842,0
|
||||
20250408,181700,19111225097,842,842,842,842,0
|
||||
20250408,181600,19111225097,842,842,842,842,0
|
||||
20250408,181500,19111225097,842,842,842,842,0
|
||||
20250408,181400,19111225097,842,842,842,842,0
|
||||
20250408,181300,19111225097,842,842,842,842,0
|
||||
20250408,181200,19111225097,842,842,842,842,0
|
||||
20250408,181100,19111225097,842,842,842,842,253565
|
||||
20250408,181000,19111225097,842,842,842,842,0
|
||||
20250408,180900,19111225097,842,842,842,842,0
|
||||
20250408,180800,19111225097,842,842,842,842,0
|
||||
20250408,180700,19111225097,842,842,842,842,0
|
||||
20250408,180600,19111225097,842,842,842,842,0
|
||||
20250408,180500,19111225097,842,842,842,842,0
|
||||
20250408,180400,19111225097,842,842,842,842,0
|
||||
20250408,180300,19111225097,842,842,842,842,0
|
||||
20250408,180200,19111225097,842,842,842,842,0
|
||||
20250408,180100,19111225097,842,842,842,842,0
|
||||
20250408,180000,19111225097,842,842,842,842,0
|
||||
20250408,175900,19111225097,842,842,842,842,0
|
||||
20250408,175800,19111225097,842,842,842,842,0
|
||||
20250408,175700,19111225097,842,842,842,842,0
|
||||
20250408,175600,19111225097,842,842,842,842,0
|
||||
20250408,175500,19111225097,842,842,842,842,0
|
||||
20250408,175400,19111225097,842,842,842,842,0
|
||||
20250408,175300,19111225097,842,842,842,842,0
|
||||
20250408,175200,19111225097,842,842,842,842,0
|
||||
20250408,175100,19111225097,842,842,842,842,0
|
||||
20250408,175000,19111225097,842,842,842,842,0
|
||||
20250408,174900,19111225097,842,842,842,842,0
|
||||
20250408,174800,19111225097,842,842,842,842,0
|
||||
20250408,174700,19111225097,842,842,842,842,0
|
||||
20250408,174600,19111225097,842,842,842,842,0
|
||||
20250408,174500,19111225097,842,842,842,842,0
|
||||
20250408,174400,19111225097,842,842,842,842,0
|
||||
20250408,174300,19111225097,842,842,842,842,0
|
||||
20250408,174200,19111225097,842,842,842,842,0
|
||||
20250408,174100,19111225097,842,842,842,842,253565
|
||||
20250408,174000,19111225097,842,842,842,842,0
|
||||
20250408,173900,19111225097,842,842,842,842,0
|
||||
20250408,173800,19111225097,842,842,842,842,0
|
||||
20250408,173700,19111225097,842,842,842,842,0
|
||||
20250408,173600,19111225097,842,842,842,842,0
|
||||
20250408,173500,19111225097,842,842,842,842,0
|
||||
20250408,173400,19111225097,842,842,842,842,0
|
||||
20250408,173300,19111225097,842,842,842,842,0
|
||||
20250408,173200,19111225097,842,842,842,842,0
|
||||
20250408,173100,19111225097,842,842,842,842,0
|
||||
20250408,173000,19111225097,842,842,842,842,0
|
||||
20250408,172900,19111225097,842,842,842,842,0
|
||||
20250408,172800,19111225097,842,842,842,842,0
|
||||
20250408,172700,19111225097,842,842,842,842,0
|
||||
20250408,172600,19111225097,842,842,842,842,0
|
||||
20250408,172500,19111225097,842,842,842,842,0
|
||||
20250408,172400,19111225097,842,842,842,842,0
|
||||
20250408,172300,19111225097,842,842,842,842,0
|
||||
20250408,172200,19111225097,842,842,842,842,0
|
||||
20250408,172100,19111225097,842,842,842,842,0
|
||||
20250408,172000,19111225097,842,842,842,842,0
|
||||
20250408,171900,19111225097,842,842,842,842,0
|
||||
20250408,171800,19111225097,842,842,842,842,0
|
||||
20250408,171700,19111225097,842,842,842,842,0
|
||||
20250408,171600,19111225097,842,842,842,842,0
|
||||
20250408,171500,19111225097,842,842,842,842,0
|
||||
20250408,171400,19111225097,842,842,842,842,0
|
||||
20250408,171300,19111225097,842,842,842,842,0
|
||||
20250408,171200,19111225097,842,842,842,842,0
|
||||
20250408,171100,19111225097,842,842,842,842,253565
|
||||
20250408,171000,19111225097,842,842,842,842,0
|
||||
20250408,170900,19111225097,842,842,842,842,0
|
||||
20250408,170800,19111225097,842,842,842,842,0
|
||||
20250408,170700,19111225097,842,842,842,842,0
|
||||
20250408,170600,19111225097,842,842,842,842,0
|
||||
20250408,170500,19111225097,842,842,842,842,0
|
||||
20250408,170400,19111225097,842,842,842,842,0
|
||||
20250408,170300,19111225097,842,842,842,842,0
|
||||
20250408,170200,19111225097,842,842,842,842,0
|
||||
20250408,170100,19111225097,842,842,842,842,0
|
||||
20250408,170000,19111225097,842,842,842,842,0
|
||||
20250408,165900,19111225097,842,842,842,842,0
|
||||
20250408,165800,19111225097,842,842,842,842,0
|
||||
20250408,165700,19111225097,842,842,842,842,0
|
||||
20250408,165600,19111225097,842,842,842,842,0
|
||||
20250408,165500,19111225097,842,842,842,842,0
|
||||
20250408,165400,19111225097,842,842,842,842,0
|
||||
20250408,165300,19111225097,842,842,842,842,0
|
||||
20250408,165200,19111225097,842,842,842,842,0
|
||||
20250408,165100,19111225097,842,842,842,842,0
|
||||
20250408,165000,19111225097,842,842,842,842,0
|
||||
20250408,164900,19111225097,842,842,842,842,0
|
||||
20250408,164800,19111225097,842,842,842,842,0
|
||||
20250408,164700,19111225097,842,842,842,842,0
|
||||
20250408,164600,19111225097,842,842,842,842,0
|
||||
20250408,164500,19111225097,842,842,842,842,0
|
||||
20250408,164400,19111225097,842,842,842,842,0
|
||||
20250408,164300,19111225097,842,842,842,842,0
|
||||
20250408,164200,19111225097,842,842,842,842,0
|
||||
20250408,164100,19111225097,842,842,842,842,253565
|
||||
20250408,164000,19111225097,842,842,842,842,0
|
||||
20250408,163900,19111225097,842,842,842,842,0
|
||||
20250408,163800,19111225097,842,842,842,842,0
|
||||
20250408,163700,19111225097,842,842,842,842,0
|
||||
20250408,163600,19111225097,842,842,842,842,0
|
||||
20250408,163500,19111225097,842,842,842,842,0
|
||||
20250408,163400,19111225097,842,842,842,842,0
|
||||
20250408,163300,19111225097,842,842,842,842,0
|
||||
20250408,163200,19111225097,842,842,842,842,0
|
||||
20250408,163100,19111225097,842,842,842,842,0
|
||||
20250408,163000,19111225097,842,842,842,842,0
|
||||
20250408,162900,19111225097,842,842,842,842,0
|
||||
20250408,162800,19111225097,842,842,842,842,0
|
||||
20250408,162700,19111225097,842,842,842,842,0
|
||||
20250408,162600,19111225097,842,842,842,842,0
|
||||
20250408,162500,19111225097,842,842,842,842,0
|
||||
20250408,162400,19111225097,842,842,842,842,0
|
||||
20250408,162300,19111225097,842,842,842,842,0
|
||||
20250408,162200,19111225097,842,842,842,842,0
|
||||
20250408,162100,19111225097,842,842,842,842,0
|
||||
20250408,162000,19111225097,842,842,842,842,0
|
||||
20250408,161900,19111225097,842,842,842,842,0
|
||||
20250408,161800,19111225097,842,842,842,842,0
|
||||
20250408,161700,19111225097,842,842,842,842,0
|
||||
20250408,161600,19111225097,842,842,842,842,0
|
||||
20250408,161500,19111225097,842,842,842,842,0
|
||||
20250408,161400,19111225097,842,842,842,842,0
|
||||
20250408,161300,19111225097,842,842,842,842,0
|
||||
20250408,161200,19111225097,842,842,842,842,0
|
||||
20250408,161100,19111225097,842,842,842,842,253565
|
||||
20250408,161000,19111225097,842,842,842,842,0
|
||||
20250408,160900,19111225097,842,842,842,842,0
|
||||
20250408,160800,19111225097,842,842,842,842,0
|
||||
20250408,160700,19111225097,842,842,842,842,0
|
||||
20250408,160600,19111225097,842,842,842,842,0
|
||||
20250408,160500,19111225097,842,842,842,842,0
|
||||
20250408,160400,19111225097,842,842,842,842,0
|
||||
20250408,160300,19111225097,842,842,842,842,0
|
||||
20250408,160200,19111225097,842,842,842,842,0
|
||||
20250408,160100,19111225097,842,842,842,842,0
|
||||
20250408,160000,19111225097,842,842,842,842,0
|
||||
20250408,155900,19111225097,842,842,842,842,0
|
||||
20250408,155800,19111225097,842,842,842,842,0
|
||||
20250408,155700,19111225097,842,842,842,842,0
|
||||
20250408,155600,19111225097,842,842,842,842,0
|
||||
20250408,155500,19111225097,842,842,842,842,0
|
||||
20250408,155400,19111225097,842,842,842,842,0
|
||||
20250408,155300,19111225097,842,842,842,842,0
|
||||
20250408,155200,19111225097,842,842,842,842,0
|
||||
20250408,155100,19111225097,842,842,842,842,0
|
||||
20250408,155000,19111225097,842,842,842,842,0
|
||||
20250408,154900,19111225097,842,842,842,842,0
|
||||
20250408,154800,19111225097,842,842,842,842,0
|
||||
20250408,154700,19111225097,842,842,842,842,0
|
||||
20250408,154600,19111225097,842,842,842,842,0
|
||||
20250408,154500,19111225097,842,842,842,842,0
|
||||
20250408,154400,19111225097,842,842,842,842,0
|
||||
20250408,154300,19111225097,842,842,842,842,0
|
||||
20250408,154200,19111225097,842,842,842,842,0
|
||||
20250408,154100,19111225097,842,842,842,842,253565
|
||||
20250408,154000,19111225097,842,842,842,842,0
|
||||
20250408,153900,19111225097,842,842,842,842,0
|
||||
20250408,153800,19111225097,842,842,842,842,0
|
||||
20250408,153700,19111225097,842,842,842,842,0
|
||||
20250408,153600,19111225097,842,842,842,842,0
|
||||
20250408,153500,19111225097,842,842,842,842,0
|
||||
20250408,153400,19111225097,842,842,842,842,0
|
||||
20250408,153300,19111225097,842,842,842,842,0
|
||||
20250408,153200,19111225097,842,842,842,842,0
|
||||
20250408,153100,19111225097,842,842,842,842,0
|
||||
20250408,153000,19111225097,842,842,842,842,253565
|
||||
20250408,152900,18897723367,844,844,844,844,0
|
||||
20250408,152800,18897723367,844,844,844,844,0
|
||||
20250408,152700,18897723367,844,844,844,844,0
|
||||
20250408,152600,18897723367,844,844,844,844,0
|
||||
20250408,152500,18897723367,844,844,844,844,0
|
||||
20250408,152400,18897723367,844,844,844,844,0
|
||||
20250408,152300,18897723367,844,844,844,844,0
|
||||
20250408,152200,18897723367,844,844,844,844,0
|
||||
20250408,152100,18897723367,844,844,844,844,0
|
||||
20250408,152000,18897723367,844,844,844,844,0
|
||||
20250408,151900,18897723367,844,847,847,842,49987
|
||||
20250408,151800,18855552021,847,849,850,842,94488
|
||||
20250408,151700,18775574012,850,852,852,849,41480
|
||||
20250408,151600,18740303025,852,850,853,850,26076
|
||||
20250408,151500,18718112591,851,847,851,847,72634
|
||||
20250408,151400,18656425917,847,849,849,846,60626
|
||||
20250408,151300,18605089392,849,852,852,847,98655
|
||||
20250408,151200,18521247144,852,852,853,850,97644
|
||||
20250408,151100,18438089460,852,852,853,851,18920
|
||||
20250408,151000,18421969610,853,851,853,850,44554
|
||||
20250408,150900,18384046742,852,853,854,850,62215
|
||||
20250408,150800,18331043883,854,852,855,851,27500
|
||||
20250408,150700,18307579325,851,860,860,850,115218
|
||||
20250408,150600,18209256256,859,855,862,854,75127
|
||||
20250408,150500,18144791988,855,856,856,850,128416
|
||||
20250408,150400,18035476325,856,864,864,851,106101
|
||||
20250408,150300,17944434861,864,869,869,860,90912
|
||||
20250408,150200,17865788771,870,872,872,869,119668
|
||||
20250408,150100,17761663656,871,872,873,871,16998
|
||||
20250408,150000,17746850073,872,873,873,872,20314
|
||||
20250408,145900,17729131072,873,872,873,871,35535
|
||||
20250408,145800,17698151979,872,872,873,871,14765
|
||||
20250408,145700,17685282209,872,873,873,872,26430
|
||||
20250408,145600,17662231568,873,872,873,871,65849
|
||||
20250408,145500,17604819305,872,874,874,872,48581
|
||||
20250408,145400,17562423856,874,875,875,874,3202
|
||||
20250408,145300,17559625165,874,873,875,872,32451
|
||||
20250408,145200,17531311030,873,873,873,872,29754
|
||||
20250408,145100,17505356320,872,876,876,872,58633
|
||||
20250408,145000,17454155813,876,879,879,876,29343
|
||||
20250408,144900,17428413719,878,880,880,877,13389
|
||||
20250408,144800,17416651919,880,880,880,879,18579
|
||||
20250408,144700,17400319212,879,881,881,879,18010
|
||||
20250408,144600,17384471560,880,879,881,879,14784
|
||||
20250408,144500,17371461096,880,878,881,878,47118
|
||||
20250408,144400,17330000389,879,877,879,877,21792
|
||||
20250408,144300,17310873308,878,877,879,877,9776
|
||||
20250408,144200,17302291122,878,878,879,877,3560
|
||||
20250408,144100,17299163849,879,879,880,878,27930
|
||||
20250408,144000,17274611769,880,877,880,877,10679
|
||||
20250408,143900,17265229006,878,874,880,872,64877
|
||||
20250408,143800,17208428960,874,873,874,872,9898
|
||||
20250408,143700,17199784129,874,875,875,872,43522
|
||||
20250408,143600,17161806717,875,874,876,874,4889
|
||||
20250408,143500,17157528323,874,877,877,874,3899
|
||||
20250408,143400,17154116164,878,878,878,877,1932
|
||||
20250408,143300,17152420371,878,878,879,877,7332
|
||||
20250408,143200,17145984994,878,879,880,878,29700
|
||||
20250408,143100,17119905363,880,880,880,878,14740
|
||||
20250408,143000,17106949001,879,878,882,877,60654
|
||||
20250408,142900,17053593772,877,875,878,873,113278
|
||||
20250408,142800,16954635209,875,874,875,874,9617
|
||||
20250408,142700,16946228590,875,877,877,874,27434
|
||||
20250408,142600,16922216369,877,879,879,877,22460
|
||||
20250408,142500,16902508377,878,878,880,877,14977
|
||||
20250408,142400,16889348018,877,879,880,877,42815
|
||||
20250408,142300,16851724615,879,876,879,874,17571
|
||||
20250408,142200,16836338948,875,874,875,873,48174
|
||||
20250408,142100,16794240436,875,878,879,874,38943
|
||||
20250408,142000,16760127918,878,879,879,876,21952
|
||||
20250408,141900,16740866957,878,881,881,877,22345
|
||||
20250408,141800,16721236240,881,882,882,876,28779
|
||||
20250408,141700,16695923375,882,887,887,882,16124
|
||||
20250408,141600,16681658183,887,888,890,887,33479
|
||||
20250408,141500,16651919490,887,886,889,885,62158
|
||||
20250408,141400,16596769953,885,882,888,882,38878
|
||||
20250408,141300,16562329025,883,876,888,875,60022
|
||||
20250408,141200,16509392675,876,876,876,875,13638
|
||||
20250408,141100,16497457439,876,877,877,875,2251
|
||||
20250408,141000,16495486810,877,877,878,874,43359
|
||||
20250408,140900,16457520513,877,877,878,877,27154
|
||||
20250408,140800,16433693650,876,872,876,871,37439
|
||||
20250408,140700,16401016370,873,877,877,870,176070
|
||||
20250408,140600,16247141286,877,878,878,877,12111
|
||||
20250408,140500,16236518987,878,879,879,877,12593
|
||||
20250408,140400,16225462339,879,880,880,878,11990
|
||||
20250408,140300,16214922327,880,878,880,877,23279
|
||||
20250408,140200,16194495442,878,878,879,877,6409
|
||||
20250408,140100,16188866483,878,880,880,878,12204
|
||||
20250408,140000,16178147061,880,881,881,880,15288
|
||||
20250408,135900,16164691606,880,878,884,878,24643
|
||||
20250408,135800,16142972865,877,878,878,877,16721
|
||||
20250408,135700,16128300848,877,880,880,877,40955
|
||||
20250408,135600,16092345175,881,881,881,878,51492
|
||||
20250408,135500,16047088417,881,882,883,881,32127
|
||||
20250408,135400,16018755151,882,881,882,880,10564
|
||||
20250408,135300,16009449337,881,879,881,877,48612
|
||||
20250408,135200,15966732979,879,881,883,879,54817
|
||||
20250408,135100,15918491899,881,882,883,881,33000
|
||||
20250408,135000,15889393017,882,883,886,882,40340
|
||||
20250408,134900,15853758375,883,886,886,883,20271
|
||||
20250408,134800,15835835966,885,886,887,883,29933
|
||||
20250408,134700,15809378970,885,888,888,883,45418
|
||||
20250408,134600,15769183236,886,888,888,885,10316
|
||||
20250408,134500,15760040580,886,889,890,886,50314
|
||||
20250408,134400,15715338047,888,889,889,887,12838
|
||||
20250408,134300,15703937247,888,886,889,884,38340
|
||||
20250408,134200,15669890930,888,883,888,883,40657
|
||||
20250408,134100,15633896227,884,881,884,881,21389
|
||||
20250408,134000,15615036883,882,880,883,880,21356
|
||||
20250408,133900,15596208400,881,880,881,877,88213
|
||||
20250408,133800,15518674242,881,883,884,880,15906
|
||||
20250408,133700,15504651299,884,887,888,883,25008
|
||||
20250408,133600,15482505870,888,886,888,885,20449
|
||||
20250408,133500,15464374843,887,887,887,886,11020
|
||||
20250408,133400,15454606139,886,887,887,885,29593
|
||||
20250408,133300,15428393387,886,887,887,886,26236
|
||||
20250408,133200,15405132187,886,887,888,885,24729
|
||||
20250408,133100,15383206800,886,887,889,886,46778
|
||||
20250408,133000,15341726724,886,880,891,879,51925
|
||||
20250408,132900,15295849355,880,876,880,875,42242
|
||||
20250408,132800,15258819370,876,879,879,876,122572
|
||||
20250408,132700,15151316893,879,881,883,878,132795
|
||||
20250408,132600,15034448626,883,884,885,880,90523
|
||||
20250408,132500,14954593722,884,889,889,883,61873
|
||||
20250408,132400,14899780234,888,889,890,888,11543
|
||||
20250408,132300,14889520158,889,889,889,888,24379
|
||||
20250408,132200,14867859513,889,890,891,888,40472
|
||||
20250408,132100,14831870930,891,890,891,889,86992
|
||||
20250408,132000,14754491184,890,895,895,889,59133
|
||||
20250408,131900,14701821925,895,892,896,892,17829
|
||||
20250408,131800,14685889235,893,892,893,892,19590
|
||||
20250408,131700,14668408309,892,896,896,892,49541
|
||||
20250408,131600,14624144639,895,895,896,895,4223
|
||||
20250408,131500,14620363108,895,894,896,894,8039
|
||||
20250408,131400,14613169700,896,894,896,893,36577
|
||||
20250408,131300,14580438423,895,895,897,892,33527
|
||||
20250408,131200,14550459682,895,896,896,893,7099
|
||||
20250408,131100,14544116721,896,896,896,895,32429
|
||||
20250408,131000,14515083190,896,891,896,891,14001
|
||||
20250408,130900,14502569412,891,892,893,891,19913
|
||||
20250408,130800,14484806032,893,895,895,890,111484
|
||||
20250408,130700,14385489956,894,895,895,894,9544
|
||||
20250408,130600,14376951658,895,893,895,892,17390
|
||||
20250408,130500,14361420384,893,894,895,891,26791
|
||||
20250408,130400,14337505569,893,893,894,891,29323
|
||||
20250408,130300,14311340556,892,894,894,891,58701
|
||||
20250408,130200,14258980142,895,894,895,894,21838
|
||||
20250408,130100,14239449924,894,896,896,894,14699
|
||||
20250408,130000,14226298699,896,899,899,895,25348
|
||||
20250408,125900,14203586864,898,895,900,895,13933
|
||||
20250408,125800,14191082758,895,895,895,894,17035
|
||||
20250408,125700,14175839728,895,894,895,893,36856
|
||||
20250408,125600,14142888587,894,898,898,893,163268
|
||||
20250408,125500,13996706869,898,899,900,898,28873
|
||||
20250408,125400,13970771466,900,901,901,898,25963
|
||||
20250408,125300,13947426494,899,901,901,898,16070
|
||||
20250408,125200,13932975532,902,901,902,899,5723
|
||||
20250408,125100,13927821223,901,898,901,897,43105
|
||||
20250408,125000,13889116711,898,904,904,898,33635
|
||||
20250408,124900,13858864332,902,904,904,902,42328
|
||||
20250408,124800,13820653933,904,902,905,902,24995
|
||||
20250408,124700,13798078630,904,911,911,898,109933
|
||||
20250408,124600,13698498937,911,907,913,905,228759
|
||||
20250408,124500,13490457339,905,904,907,904,39161
|
||||
20250408,124400,13455007996,905,905,906,903,44580
|
||||
20250408,124300,13414697872,904,900,907,900,79550
|
||||
20250408,124200,13342838038,900,898,900,897,21154
|
||||
20250408,124100,13323832701,898,899,899,897,14209
|
||||
20250408,124000,13311069286,899,902,902,899,7127
|
||||
20250408,123900,13304650331,902,899,902,898,31601
|
||||
20250408,123800,13276242466,900,900,900,897,62912
|
||||
20250408,123700,13219712604,899,901,902,899,30350
|
||||
20250408,123600,13192398211,902,902,903,901,40761
|
||||
20250408,123500,13155647390,902,904,904,900,36836
|
||||
20250408,123400,13122451000,903,902,904,898,67803
|
||||
20250408,123300,13061373044,902,907,907,902,46503
|
||||
20250408,123200,13019378817,908,905,908,904,48272
|
||||
20250408,123100,12975644185,905,910,910,904,77546
|
||||
20250408,123000,12905317836,909,913,913,907,83217
|
||||
20250408,122900,12829690411,913,918,919,911,122145
|
||||
20250408,122800,12717809345,917,917,922,905,375436
|
||||
20250408,122700,12373525650,918,908,922,906,358111
|
||||
20250408,122600,12045507783,909,910,913,904,199034
|
||||
20250408,122500,11864352393,910,901,911,901,177091
|
||||
20250408,122400,11703564719,902,900,903,898,34858
|
||||
20250408,122300,11672185333,899,903,904,899,51520
|
||||
20250408,122200,11625713783,903,908,909,899,137226
|
||||
20250408,122100,11501411013,907,897,908,896,174515
|
||||
20250408,122000,11343698180,896,899,899,895,35715
|
||||
20250408,121900,11311626284,898,899,899,898,16939
|
||||
20250408,121800,11296409115,898,897,900,897,56445
|
||||
20250408,121700,11245664582,899,895,899,894,30489
|
||||
20250408,121600,11218316621,894,895,896,894,3936
|
||||
20250408,121500,11214793038,896,896,898,895,27951
|
||||
20250408,121400,11189763034,898,897,898,896,10553
|
||||
20250408,121300,11180291022,898,895,898,895,10957
|
||||
20250408,121200,11170474485,896,897,899,894,23340
|
||||
20250408,121100,11149552277,898,895,900,895,65842
|
||||
20250408,121000,11090382851,896,895,898,894,14114
|
||||
20250408,120900,11077744364,894,895,896,894,13875
|
||||
20250408,120800,11065326937,894,898,899,894,27633
|
||||
20250408,120700,11040567214,897,900,900,897,15879
|
||||
20250408,120600,11026302834,898,891,901,890,79170
|
||||
20250408,120500,10955482620,891,892,892,890,43372
|
||||
20250408,120400,10916850770,892,894,894,892,14166
|
||||
20250408,120300,10904206276,894,895,895,894,3515
|
||||
20250408,120200,10901063491,895,893,896,893,13713
|
||||
20250408,120100,10888798426,893,892,893,892,4056
|
||||
20250408,120000,10885178262,892,892,892,891,13426
|
||||
20250408,115900,10873210302,891,891,892,891,25377
|
||||
20250408,115800,10850579940,893,892,893,891,14326
|
||||
20250408,115700,10837806596,892,893,893,891,95920
|
||||
20250408,115600,10752211229,893,894,895,893,15882
|
||||
20250408,115500,10738014941,895,894,895,894,8351
|
||||
20250408,115400,10730545113,894,898,898,894,5849
|
||||
20250408,115300,10725311751,897,894,898,894,17321
|
||||
20250408,115200,10709780017,894,894,895,894,17565
|
||||
20250408,115100,10694073212,894,895,896,894,52505
|
||||
20250408,115000,10647110804,895,895,896,894,11658
|
||||
20250408,114900,10636677782,895,897,897,895,30982
|
||||
20250408,114800,10608922882,897,898,898,897,4949
|
||||
20250408,114700,10604483179,898,897,898,896,17741
|
||||
20250408,114600,10588561467,896,897,898,896,11741
|
||||
20250408,114500,10578032553,898,900,900,898,3649
|
||||
20250408,114400,10574753318,900,897,900,897,20360
|
||||
20250408,114300,10556456766,896,896,897,896,21663
|
||||
20250408,114200,10537046478,896,897,897,895,37494
|
||||
20250408,114100,10503448605,896,899,900,896,34132
|
||||
20250408,114000,10472826745,899,901,901,899,6548
|
||||
20250408,113900,10466933986,901,904,904,901,52221
|
||||
20250408,113800,10419789713,904,904,905,903,36431
|
||||
20250408,113700,10386857276,903,903,904,901,43269
|
||||
20250408,113600,10347791560,902,902,903,900,38595
|
||||
20250408,113500,10312978338,900,903,903,899,31682
|
||||
20250408,113400,10284442586,901,901,903,900,34114
|
||||
20250408,113300,10253692029,902,900,903,900,59671
|
||||
20250408,113200,10199916782,901,897,901,897,9791
|
||||
20250408,113100,10191112823,898,898,898,897,6563
|
||||
20250408,113000,10185222230,898,893,901,891,70359
|
||||
20250408,112900,10122304410,892,894,894,892,22463
|
||||
20250408,112800,10102264966,893,894,895,893,5822
|
||||
20250408,112700,10097061337,895,894,895,892,40920
|
||||
20250408,112600,10060527768,894,894,894,893,16629
|
||||
20250408,112500,10045663343,895,896,896,893,44733
|
||||
20250408,112400,10005614473,897,897,897,896,2408
|
||||
20250408,112300,10003456405,897,896,897,896,7572
|
||||
20250408,112200,9996670289,896,897,897,895,12268
|
||||
20250408,112100,9985678366,896,899,899,895,23698
|
||||
20250408,112000,9964445937,899,901,901,899,8583
|
||||
20250408,111900,9956720373,901,900,901,900,23866
|
||||
20250408,111800,9935225276,900,901,901,900,2454
|
||||
20250408,111700,9933016656,896,903,904,896,100516
|
||||
20250408,111600,9842413619,902,892,903,892,72812
|
||||
20250408,111500,9777016096,892,893,893,891,22235
|
||||
20250408,111400,9757181023,893,895,895,893,12926
|
||||
20250408,111300,9745629716,895,896,897,893,86289
|
||||
20250408,111200,9668490205,896,898,898,896,12114
|
||||
20250408,111100,9657627157,898,898,900,897,17930
|
||||
20250408,111000,9641519390,898,899,899,898,46469
|
||||
20250408,110900,9599779503,899,899,900,899,11276
|
||||
20250408,110800,9589641709,900,900,900,900,4172
|
||||
20250408,110700,9585886909,900,902,902,899,25651
|
||||
20250408,110600,9562808599,902,902,902,901,7262
|
||||
20250408,110500,9556265374,902,902,902,900,18866
|
||||
20250408,110400,9539273263,902,901,902,900,6855
|
||||
20250408,110300,9533096485,901,901,901,900,7109
|
||||
20250408,110200,9526693767,901,902,902,900,31713
|
||||
20250408,110100,9498115873,903,903,903,902,13390
|
||||
20250408,110000,9486035279,902,903,903,902,9562
|
||||
20250408,105900,9477401951,903,900,903,900,18259
|
||||
20250408,105800,9460952119,900,901,901,900,4490
|
||||
20250408,105700,9456911111,900,903,903,900,6688
|
||||
20250408,105600,9450889020,903,901,903,901,7606
|
||||
20250408,105500,9444032910,900,900,900,899,38522
|
||||
20250408,105400,9409384045,900,900,901,898,25289
|
||||
20250408,105300,9386637264,901,902,902,900,10436
|
||||
20250408,105200,9377236690,901,902,902,901,7289
|
||||
20250408,105100,9370665012,902,898,905,898,27249
|
||||
20250408,105000,9346058786,899,899,899,898,12211
|
||||
20250408,104900,9335091847,898,900,900,898,23561
|
||||
20250408,104800,9313918239,900,903,903,899,38150
|
||||
20250408,104700,9279555901,904,906,906,902,63002
|
||||
20250408,104600,9222597667,905,905,906,904,62047
|
||||
20250408,104500,9166440600,904,901,905,900,34359
|
||||
20250408,104400,9135433193,900,901,901,900,9091
|
||||
20250408,104300,9127250528,900,900,901,898,21643
|
||||
20250408,104200,9107784873,899,901,901,899,6803
|
||||
20250408,104100,9101662941,900,902,903,900,9180
|
||||
20250408,104000,9093393787,903,902,903,900,33433
|
||||
20250408,103900,9063228457,903,902,903,900,23781
|
||||
20250408,103800,9041775480,903,901,903,901,18535
|
||||
20250408,103700,9025046275,903,903,905,901,48978
|
||||
20250408,103600,8980802057,903,894,903,894,35639
|
||||
20250408,103500,8948828863,894,895,896,894,18882
|
||||
20250408,103400,8931939995,896,897,898,896,12953
|
||||
20250408,103300,8920328679,897,898,898,897,30877
|
||||
20250408,103200,8892618862,898,898,899,897,36788
|
||||
20250408,103100,8859585579,898,901,901,898,33178
|
||||
20250408,103000,8829744341,900,902,902,900,7427
|
||||
20250408,102900,8823053374,902,901,902,900,12242
|
||||
20250408,102800,8812023970,901,899,901,898,38251
|
||||
20250408,102700,8777658451,899,902,902,898,22972
|
||||
20250408,102600,8756992386,903,905,905,899,87983
|
||||
20250408,102500,8677701296,906,906,909,903,164104
|
||||
20250408,102400,8528763658,907,903,907,902,135191
|
||||
20250408,102300,8406422370,904,899,904,899,91562
|
||||
20250408,102200,8323981450,900,898,900,898,23715
|
||||
20250408,102100,8302669988,899,899,900,898,46021
|
||||
20250408,102000,8261302615,900,897,900,897,34127
|
||||
20250408,101900,8230638595,898,900,900,897,39387
|
||||
20250408,101800,8195241621,897,893,900,892,62795
|
||||
20250408,101700,8139030894,893,893,893,892,24701
|
||||
20250408,101600,8116977062,892,894,896,892,21040
|
||||
20250408,101500,8098184876,894,896,896,892,30015
|
||||
20250408,101400,8071351452,897,896,899,896,84710
|
||||
20250408,101300,7995327505,897,893,898,891,30805
|
||||
20250408,101200,7967805444,892,896,896,890,35713
|
||||
20250408,101100,7935946422,896,893,896,891,79508
|
||||
20250408,101000,7864926048,893,894,894,893,12914
|
||||
20250408,100900,7853387763,894,899,899,894,18860
|
||||
20250408,100800,7836497935,897,902,902,896,83805
|
||||
20250408,100700,7761116987,902,894,902,894,94152
|
||||
20250408,100600,7676397736,899,893,899,893,40690
|
||||
20250408,100500,7639980550,893,889,893,888,103653
|
||||
20250408,100400,7547686523,889,892,892,889,54864
|
||||
20250408,100300,7498843637,892,895,896,891,33119
|
||||
20250408,100200,7469231957,895,897,898,893,67190
|
||||
20250408,100100,7409058376,897,894,897,891,39412
|
||||
20250408,100000,7373800185,893,890,894,890,18826
|
||||
20250408,095900,7356993374,890,892,893,889,29195
|
||||
20250408,095800,7330976004,892,888,893,888,58667
|
||||
20250408,095700,7278745397,888,888,888,886,34907
|
||||
20250408,095600,7247757539,888,888,889,886,16920
|
||||
20250408,095500,7232741999,888,882,889,882,85126
|
||||
20250408,095400,7157471680,882,892,892,882,213566
|
||||
20250408,095300,6968080042,892,895,895,891,53645
|
||||
20250408,095200,6920164897,895,898,898,895,18781
|
||||
20250408,095100,6903324516,897,896,898,896,27754
|
||||
20250408,095000,6878440603,898,893,898,891,31835
|
||||
20250408,094900,6849995803,893,892,893,890,87992
|
||||
20250408,094800,6771574629,892,894,895,890,129740
|
||||
20250408,094700,6655972472,894,895,896,894,44652
|
||||
20250408,094600,6616000531,896,898,898,895,74277
|
||||
20250408,094500,6549453933,898,901,903,898,122845
|
||||
20250408,094400,6438960131,901,901,902,899,93543
|
||||
20250408,094300,6354757813,901,902,904,900,37729
|
||||
20250408,094200,6320745054,904,906,906,901,66994
|
||||
20250408,094100,6260218122,905,905,905,904,15211
|
||||
20250408,094000,6246461593,906,906,907,904,68202
|
||||
20250408,093900,6184688554,907,908,910,906,76535
|
||||
20250408,093800,6115199869,908,905,908,905,46801
|
||||
20250408,093700,6072735975,905,905,906,904,35144
|
||||
20250408,093600,6040938772,905,907,908,902,60803
|
||||
20250408,093500,5985916403,908,906,909,904,43889
|
||||
20250408,093400,5946144434,905,902,906,901,110215
|
||||
20250408,093300,5846641370,902,903,904,900,42866
|
||||
20250408,093200,5807991413,903,908,908,902,58680
|
||||
20250408,093100,5754926497,908,908,912,906,87942
|
||||
20250408,093000,5674982140,908,904,909,902,40111
|
||||
20250408,092900,5638681195,902,906,906,901,46471
|
||||
20250408,092800,5596651673,906,897,907,897,83955
|
||||
20250408,092700,5520881888,898,902,902,897,75894
|
||||
20250408,092600,5452644403,902,901,903,901,28046
|
||||
20250408,092500,5427355988,902,904,905,900,62017
|
||||
20250408,092400,5371382158,905,907,907,904,28300
|
||||
20250408,092300,5345734511,907,908,910,905,66076
|
||||
20250408,092200,5285788985,908,901,911,901,61889
|
||||
20250408,092100,5229655200,902,899,904,897,65863
|
||||
20250408,092000,5170356439,897,902,903,897,75211
|
||||
20250408,091900,5102649361,904,912,914,902,118617
|
||||
20250408,091800,4994803947,912,907,916,905,305920
|
||||
20250408,091700,4715665837,906,897,907,897,154569
|
||||
20250408,091600,4576390888,897,893,898,890,125808
|
||||
20250408,091500,4464171918,893,895,896,892,55960
|
||||
20250408,091400,4414177899,895,895,898,893,118426
|
||||
20250408,091300,4308199458,894,895,896,893,117669
|
||||
20250408,091200,4202967302,895,904,904,893,300287
|
||||
20250408,091100,3933366188,904,906,907,903,53515
|
||||
20250408,091000,3884924074,908,906,908,902,100435
|
||||
20250408,090900,3794076374,907,911,912,905,98255
|
||||
20250408,090800,3704863426,910,905,912,905,114429
|
||||
20250408,090700,3600887218,907,909,910,899,251207
|
||||
20250408,090600,3374248486,910,921,922,908,356524
|
||||
20250408,090500,3048336460,920,910,923,909,251414
|
||||
20250408,090400,2818169335,910,925,926,901,458593
|
||||
20250408,090300,2397774853,925,938,944,921,691740
|
||||
20250408,090200,1749173593,938,927,947,924,893490
|
||||
20250408,090100,914912835,927,913,929,907,604640
|
||||
20250408,090000,359209500,913,899,917,899,391076
|
||||
|
Reference in New Issue
Block a user