ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

613
044060/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,613 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191100,0,732,732,732,732,0
20250408,191000,0,732,732,732,732,0
20250408,190900,0,732,732,732,732,0
20250408,190800,0,732,732,732,732,0
20250408,190700,0,732,732,732,732,0
20250408,190600,0,732,732,732,732,0
20250408,190500,0,732,732,732,732,0
20250408,190400,0,732,732,732,732,0
20250408,190300,0,732,732,732,732,0
20250408,190200,0,732,732,732,732,0
20250408,190100,0,732,732,732,732,0
20250408,190000,0,732,732,732,732,0
20250408,185900,0,732,732,732,732,0
20250408,185800,0,732,732,732,732,0
20250408,185700,0,732,732,732,732,0
20250408,185600,0,732,732,732,732,0
20250408,185500,0,732,732,732,732,0
20250408,185400,0,732,732,732,732,0
20250408,185300,0,732,732,732,732,0
20250408,185200,0,732,732,732,732,0
20250408,185100,0,732,732,732,732,0
20250408,185000,0,732,732,732,732,0
20250408,184900,0,732,732,732,732,0
20250408,184800,0,732,732,732,732,0
20250408,184700,0,732,732,732,732,0
20250408,184600,0,732,732,732,732,0
20250408,184500,0,732,732,732,732,0
20250408,184400,0,732,732,732,732,0
20250408,184300,0,732,732,732,732,0
20250408,184200,0,732,732,732,732,0
20250408,184100,0,732,732,732,732,0
20250408,184000,0,732,732,732,732,0
20250408,183900,0,732,732,732,732,0
20250408,183800,0,732,732,732,732,0
20250408,183700,0,732,732,732,732,0
20250408,183600,0,732,732,732,732,0
20250408,183500,0,732,732,732,732,0
20250408,183400,0,732,732,732,732,0
20250408,183300,0,732,732,732,732,0
20250408,183200,0,732,732,732,732,0
20250408,183100,0,732,732,732,732,0
20250408,183000,0,732,732,732,732,0
20250408,182900,0,732,732,732,732,0
20250408,182800,0,732,732,732,732,0
20250408,182700,0,732,732,732,732,0
20250408,182600,0,732,732,732,732,0
20250408,182500,0,732,732,732,732,0
20250408,182400,0,732,732,732,732,0
20250408,182300,0,732,732,732,732,0
20250408,182200,0,732,732,732,732,0
20250408,182100,0,732,732,732,732,0
20250408,182000,0,732,732,732,732,0
20250408,181900,0,732,732,732,732,0
20250408,181800,0,732,732,732,732,0
20250408,181700,0,732,732,732,732,0
20250408,181600,0,732,732,732,732,0
20250408,181500,0,732,732,732,732,0
20250408,181400,0,732,732,732,732,0
20250408,181300,0,732,732,732,732,0
20250408,181200,0,732,732,732,732,0
20250408,181100,0,732,732,732,732,0
20250408,181000,0,732,732,732,732,0
20250408,180900,0,732,732,732,732,0
20250408,180800,0,732,732,732,732,0
20250408,180700,0,732,732,732,732,0
20250408,180600,0,732,732,732,732,0
20250408,180500,0,732,732,732,732,0
20250408,180400,0,732,732,732,732,0
20250408,180300,0,732,732,732,732,0
20250408,180200,0,732,732,732,732,0
20250408,180100,0,732,732,732,732,0
20250408,180000,0,732,732,732,732,0
20250408,175900,0,732,732,732,732,0
20250408,175800,0,732,732,732,732,0
20250408,175700,0,732,732,732,732,0
20250408,175600,0,732,732,732,732,0
20250408,175500,0,732,732,732,732,0
20250408,175400,0,732,732,732,732,0
20250408,175300,0,732,732,732,732,0
20250408,175200,0,732,732,732,732,0
20250408,175100,0,732,732,732,732,0
20250408,175000,0,732,732,732,732,0
20250408,174900,0,732,732,732,732,0
20250408,174800,0,732,732,732,732,0
20250408,174700,0,732,732,732,732,0
20250408,174600,0,732,732,732,732,0
20250408,174500,0,732,732,732,732,0
20250408,174400,0,732,732,732,732,0
20250408,174300,0,732,732,732,732,0
20250408,174200,0,732,732,732,732,0
20250408,174100,0,732,732,732,732,0
20250408,174000,0,732,732,732,732,0
20250408,173900,0,732,732,732,732,0
20250408,173800,0,732,732,732,732,0
20250408,173700,0,732,732,732,732,0
20250408,173600,0,732,732,732,732,0
20250408,173500,0,732,732,732,732,0
20250408,173400,0,732,732,732,732,0
20250408,173300,0,732,732,732,732,0
20250408,173200,0,732,732,732,732,0
20250408,173100,0,732,732,732,732,0
20250408,173000,0,732,732,732,732,0
20250408,172900,0,732,732,732,732,0
20250408,172800,0,732,732,732,732,0
20250408,172700,0,732,732,732,732,0
20250408,172600,0,732,732,732,732,0
20250408,172500,0,732,732,732,732,0
20250408,172400,0,732,732,732,732,0
20250408,172300,0,732,732,732,732,0
20250408,172200,0,732,732,732,732,0
20250408,172100,0,732,732,732,732,0
20250408,172000,0,732,732,732,732,0
20250408,171900,0,732,732,732,732,0
20250408,171800,0,732,732,732,732,0
20250408,171700,0,732,732,732,732,0
20250408,171600,0,732,732,732,732,0
20250408,171500,0,732,732,732,732,0
20250408,171400,0,732,732,732,732,0
20250408,171300,0,732,732,732,732,0
20250408,171200,0,732,732,732,732,0
20250408,171100,0,732,732,732,732,0
20250408,171000,0,732,732,732,732,0
20250408,170900,0,732,732,732,732,0
20250408,170800,0,732,732,732,732,0
20250408,170700,0,732,732,732,732,0
20250408,170600,0,732,732,732,732,0
20250408,170500,0,732,732,732,732,0
20250408,170400,0,732,732,732,732,0
20250408,170300,0,732,732,732,732,0
20250408,170200,0,732,732,732,732,0
20250408,170100,0,732,732,732,732,0
20250408,170000,0,732,732,732,732,0
20250408,165900,0,732,732,732,732,0
20250408,165800,0,732,732,732,732,0
20250408,165700,0,732,732,732,732,0
20250408,165600,0,732,732,732,732,0
20250408,165500,0,732,732,732,732,0
20250408,165400,0,732,732,732,732,0
20250408,165300,0,732,732,732,732,0
20250408,165200,0,732,732,732,732,0
20250408,165100,0,732,732,732,732,0
20250408,165000,0,732,732,732,732,0
20250408,164900,0,732,732,732,732,0
20250408,164800,0,732,732,732,732,0
20250408,164700,0,732,732,732,732,0
20250408,164600,0,732,732,732,732,0
20250408,164500,0,732,732,732,732,0
20250408,164400,0,732,732,732,732,0
20250408,164300,0,732,732,732,732,0
20250408,164200,0,732,732,732,732,0
20250408,164100,0,732,732,732,732,0
20250408,164000,0,732,732,732,732,0
20250408,163900,0,732,732,732,732,0
20250408,163800,0,732,732,732,732,0
20250408,163700,0,732,732,732,732,0
20250408,163600,0,732,732,732,732,0
20250408,163500,0,732,732,732,732,0
20250408,163400,0,732,732,732,732,0
20250408,163300,0,732,732,732,732,0
20250408,163200,0,732,732,732,732,0
20250408,163100,0,732,732,732,732,0
20250408,163000,0,732,732,732,732,0
20250408,162900,0,732,732,732,732,0
20250408,162800,0,732,732,732,732,0
20250408,162700,0,732,732,732,732,0
20250408,162600,0,732,732,732,732,0
20250408,162500,0,732,732,732,732,0
20250408,162400,0,732,732,732,732,0
20250408,162300,0,732,732,732,732,0
20250408,162200,0,732,732,732,732,0
20250408,162100,0,732,732,732,732,0
20250408,162000,0,732,732,732,732,0
20250408,161900,0,732,732,732,732,0
20250408,161800,0,732,732,732,732,0
20250408,161700,0,732,732,732,732,0
20250408,161600,0,732,732,732,732,0
20250408,161500,0,732,732,732,732,0
20250408,161400,0,732,732,732,732,0
20250408,161300,0,732,732,732,732,0
20250408,161200,0,732,732,732,732,0
20250408,161100,0,732,732,732,732,0
20250408,161000,0,732,732,732,732,0
20250408,160900,0,732,732,732,732,0
20250408,160800,0,732,732,732,732,0
20250408,160700,0,732,732,732,732,0
20250408,160600,0,732,732,732,732,0
20250408,160500,0,732,732,732,732,0
20250408,160400,0,732,732,732,732,0
20250408,160300,0,732,732,732,732,0
20250408,160200,0,732,732,732,732,0
20250408,160100,0,732,732,732,732,0
20250408,160000,0,732,732,732,732,0
20250408,155900,0,732,732,732,732,0
20250408,155800,0,732,732,732,732,0
20250408,155700,0,732,732,732,732,0
20250408,155600,0,732,732,732,732,0
20250408,155500,0,732,732,732,732,0
20250408,155400,0,732,732,732,732,0
20250408,155300,0,732,732,732,732,0
20250408,155200,0,732,732,732,732,0
20250408,155100,0,732,732,732,732,0
20250408,155000,0,732,732,732,732,0
20250408,154900,0,732,732,732,732,0
20250408,154800,0,732,732,732,732,0
20250408,154700,0,732,732,732,732,0
20250408,154600,0,732,732,732,732,0
20250408,154500,0,732,732,732,732,0
20250408,154400,0,732,732,732,732,0
20250408,154300,0,732,732,732,732,0
20250408,154200,0,732,732,732,732,0
20250408,154100,0,732,732,732,732,0
20250408,154000,0,732,732,732,732,0
20250408,153900,0,732,732,732,732,0
20250408,153800,0,732,732,732,732,0
20250408,153700,0,732,732,732,732,0
20250408,153600,0,732,732,732,732,0
20250408,153500,0,732,732,732,732,0
20250408,153400,0,732,732,732,732,0
20250408,153300,0,732,732,732,732,0
20250408,153200,0,732,732,732,732,0
20250408,153100,0,732,732,732,732,0
20250408,153000,0,732,732,732,732,0
20250408,152900,0,732,732,732,732,0
20250408,152800,0,732,732,732,732,0
20250408,152700,0,732,732,732,732,0
20250408,152600,0,732,732,732,732,0
20250408,152500,0,732,732,732,732,0
20250408,152400,0,732,732,732,732,0
20250408,152300,0,732,732,732,732,0
20250408,152200,0,732,732,732,732,0
20250408,152100,0,732,732,732,732,0
20250408,152000,0,732,732,732,732,0
20250408,151900,0,732,732,732,732,0
20250408,151800,0,732,732,732,732,0
20250408,151700,0,732,732,732,732,0
20250408,151600,0,732,732,732,732,0
20250408,151500,0,732,732,732,732,0
20250408,151400,0,732,732,732,732,0
20250408,151300,0,732,732,732,732,0
20250408,151200,0,732,732,732,732,0
20250408,151100,0,732,732,732,732,0
20250408,151000,0,732,732,732,732,0
20250408,150900,0,732,732,732,732,0
20250408,150800,0,732,732,732,732,0
20250408,150700,0,732,732,732,732,0
20250408,150600,0,732,732,732,732,0
20250408,150500,0,732,732,732,732,0
20250408,150400,0,732,732,732,732,0
20250408,150300,0,732,732,732,732,0
20250408,150200,0,732,732,732,732,0
20250408,150100,0,732,732,732,732,0
20250408,150000,0,732,732,732,732,0
20250408,145900,0,732,732,732,732,0
20250408,145800,0,732,732,732,732,0
20250408,145700,0,732,732,732,732,0
20250408,145600,0,732,732,732,732,0
20250408,145500,0,732,732,732,732,0
20250408,145400,0,732,732,732,732,0
20250408,145300,0,732,732,732,732,0
20250408,145200,0,732,732,732,732,0
20250408,145100,0,732,732,732,732,0
20250408,145000,0,732,732,732,732,0
20250408,144900,0,732,732,732,732,0
20250408,144800,0,732,732,732,732,0
20250408,144700,0,732,732,732,732,0
20250408,144600,0,732,732,732,732,0
20250408,144500,0,732,732,732,732,0
20250408,144400,0,732,732,732,732,0
20250408,144300,0,732,732,732,732,0
20250408,144200,0,732,732,732,732,0
20250408,144100,0,732,732,732,732,0
20250408,144000,0,732,732,732,732,0
20250408,143900,0,732,732,732,732,0
20250408,143800,0,732,732,732,732,0
20250408,143700,0,732,732,732,732,0
20250408,143600,0,732,732,732,732,0
20250408,143500,0,732,732,732,732,0
20250408,143400,0,732,732,732,732,0
20250408,143300,0,732,732,732,732,0
20250408,143200,0,732,732,732,732,0
20250408,143100,0,732,732,732,732,0
20250408,143000,0,732,732,732,732,0
20250408,142900,0,732,732,732,732,0
20250408,142800,0,732,732,732,732,0
20250408,142700,0,732,732,732,732,0
20250408,142600,0,732,732,732,732,0
20250408,142500,0,732,732,732,732,0
20250408,142400,0,732,732,732,732,0
20250408,142300,0,732,732,732,732,0
20250408,142200,0,732,732,732,732,0
20250408,142100,0,732,732,732,732,0
20250408,142000,0,732,732,732,732,0
20250408,141900,0,732,732,732,732,0
20250408,141800,0,732,732,732,732,0
20250408,141700,0,732,732,732,732,0
20250408,141600,0,732,732,732,732,0
20250408,141500,0,732,732,732,732,0
20250408,141400,0,732,732,732,732,0
20250408,141300,0,732,732,732,732,0
20250408,141200,0,732,732,732,732,0
20250408,141100,0,732,732,732,732,0
20250408,141000,0,732,732,732,732,0
20250408,140900,0,732,732,732,732,0
20250408,140800,0,732,732,732,732,0
20250408,140700,0,732,732,732,732,0
20250408,140600,0,732,732,732,732,0
20250408,140500,0,732,732,732,732,0
20250408,140400,0,732,732,732,732,0
20250408,140300,0,732,732,732,732,0
20250408,140200,0,732,732,732,732,0
20250408,140100,0,732,732,732,732,0
20250408,140000,0,732,732,732,732,0
20250408,135900,0,732,732,732,732,0
20250408,135800,0,732,732,732,732,0
20250408,135700,0,732,732,732,732,0
20250408,135600,0,732,732,732,732,0
20250408,135500,0,732,732,732,732,0
20250408,135400,0,732,732,732,732,0
20250408,135300,0,732,732,732,732,0
20250408,135200,0,732,732,732,732,0
20250408,135100,0,732,732,732,732,0
20250408,135000,0,732,732,732,732,0
20250408,134900,0,732,732,732,732,0
20250408,134800,0,732,732,732,732,0
20250408,134700,0,732,732,732,732,0
20250408,134600,0,732,732,732,732,0
20250408,134500,0,732,732,732,732,0
20250408,134400,0,732,732,732,732,0
20250408,134300,0,732,732,732,732,0
20250408,134200,0,732,732,732,732,0
20250408,134100,0,732,732,732,732,0
20250408,134000,0,732,732,732,732,0
20250408,133900,0,732,732,732,732,0
20250408,133800,0,732,732,732,732,0
20250408,133700,0,732,732,732,732,0
20250408,133600,0,732,732,732,732,0
20250408,133500,0,732,732,732,732,0
20250408,133400,0,732,732,732,732,0
20250408,133300,0,732,732,732,732,0
20250408,133200,0,732,732,732,732,0
20250408,133100,0,732,732,732,732,0
20250408,133000,0,732,732,732,732,0
20250408,132900,0,732,732,732,732,0
20250408,132800,0,732,732,732,732,0
20250408,132700,0,732,732,732,732,0
20250408,132600,0,732,732,732,732,0
20250408,132500,0,732,732,732,732,0
20250408,132400,0,732,732,732,732,0
20250408,132300,0,732,732,732,732,0
20250408,132200,0,732,732,732,732,0
20250408,132100,0,732,732,732,732,0
20250408,132000,0,732,732,732,732,0
20250408,131900,0,732,732,732,732,0
20250408,131800,0,732,732,732,732,0
20250408,131700,0,732,732,732,732,0
20250408,131600,0,732,732,732,732,0
20250408,131500,0,732,732,732,732,0
20250408,131400,0,732,732,732,732,0
20250408,131300,0,732,732,732,732,0
20250408,131200,0,732,732,732,732,0
20250408,131100,0,732,732,732,732,0
20250408,131000,0,732,732,732,732,0
20250408,130900,0,732,732,732,732,0
20250408,130800,0,732,732,732,732,0
20250408,130700,0,732,732,732,732,0
20250408,130600,0,732,732,732,732,0
20250408,130500,0,732,732,732,732,0
20250408,130400,0,732,732,732,732,0
20250408,130300,0,732,732,732,732,0
20250408,130200,0,732,732,732,732,0
20250408,130100,0,732,732,732,732,0
20250408,130000,0,732,732,732,732,0
20250408,125900,0,732,732,732,732,0
20250408,125800,0,732,732,732,732,0
20250408,125700,0,732,732,732,732,0
20250408,125600,0,732,732,732,732,0
20250408,125500,0,732,732,732,732,0
20250408,125400,0,732,732,732,732,0
20250408,125300,0,732,732,732,732,0
20250408,125200,0,732,732,732,732,0
20250408,125100,0,732,732,732,732,0
20250408,125000,0,732,732,732,732,0
20250408,124900,0,732,732,732,732,0
20250408,124800,0,732,732,732,732,0
20250408,124700,0,732,732,732,732,0
20250408,124600,0,732,732,732,732,0
20250408,124500,0,732,732,732,732,0
20250408,124400,0,732,732,732,732,0
20250408,124300,0,732,732,732,732,0
20250408,124200,0,732,732,732,732,0
20250408,124100,0,732,732,732,732,0
20250408,124000,0,732,732,732,732,0
20250408,123900,0,732,732,732,732,0
20250408,123800,0,732,732,732,732,0
20250408,123700,0,732,732,732,732,0
20250408,123600,0,732,732,732,732,0
20250408,123500,0,732,732,732,732,0
20250408,123400,0,732,732,732,732,0
20250408,123300,0,732,732,732,732,0
20250408,123200,0,732,732,732,732,0
20250408,123100,0,732,732,732,732,0
20250408,123000,0,732,732,732,732,0
20250408,122900,0,732,732,732,732,0
20250408,122800,0,732,732,732,732,0
20250408,122700,0,732,732,732,732,0
20250408,122600,0,732,732,732,732,0
20250408,122500,0,732,732,732,732,0
20250408,122400,0,732,732,732,732,0
20250408,122300,0,732,732,732,732,0
20250408,122200,0,732,732,732,732,0
20250408,122100,0,732,732,732,732,0
20250408,122000,0,732,732,732,732,0
20250408,121900,0,732,732,732,732,0
20250408,121800,0,732,732,732,732,0
20250408,121700,0,732,732,732,732,0
20250408,121600,0,732,732,732,732,0
20250408,121500,0,732,732,732,732,0
20250408,121400,0,732,732,732,732,0
20250408,121300,0,732,732,732,732,0
20250408,121200,0,732,732,732,732,0
20250408,121100,0,732,732,732,732,0
20250408,121000,0,732,732,732,732,0
20250408,120900,0,732,732,732,732,0
20250408,120800,0,732,732,732,732,0
20250408,120700,0,732,732,732,732,0
20250408,120600,0,732,732,732,732,0
20250408,120500,0,732,732,732,732,0
20250408,120400,0,732,732,732,732,0
20250408,120300,0,732,732,732,732,0
20250408,120200,0,732,732,732,732,0
20250408,120100,0,732,732,732,732,0
20250408,120000,0,732,732,732,732,0
20250408,115900,0,732,732,732,732,0
20250408,115800,0,732,732,732,732,0
20250408,115700,0,732,732,732,732,0
20250408,115600,0,732,732,732,732,0
20250408,115500,0,732,732,732,732,0
20250408,115400,0,732,732,732,732,0
20250408,115300,0,732,732,732,732,0
20250408,115200,0,732,732,732,732,0
20250408,115100,0,732,732,732,732,0
20250408,115000,0,732,732,732,732,0
20250408,114900,0,732,732,732,732,0
20250408,114800,0,732,732,732,732,0
20250408,114700,0,732,732,732,732,0
20250408,114600,0,732,732,732,732,0
20250408,114500,0,732,732,732,732,0
20250408,114400,0,732,732,732,732,0
20250408,114300,0,732,732,732,732,0
20250408,114200,0,732,732,732,732,0
20250408,114100,0,732,732,732,732,0
20250408,114000,0,732,732,732,732,0
20250408,113900,0,732,732,732,732,0
20250408,113800,0,732,732,732,732,0
20250408,113700,0,732,732,732,732,0
20250408,113600,0,732,732,732,732,0
20250408,113500,0,732,732,732,732,0
20250408,113400,0,732,732,732,732,0
20250408,113300,0,732,732,732,732,0
20250408,113200,0,732,732,732,732,0
20250408,113100,0,732,732,732,732,0
20250408,113000,0,732,732,732,732,0
20250408,112900,0,732,732,732,732,0
20250408,112800,0,732,732,732,732,0
20250408,112700,0,732,732,732,732,0
20250408,112600,0,732,732,732,732,0
20250408,112500,0,732,732,732,732,0
20250408,112400,0,732,732,732,732,0
20250408,112300,0,732,732,732,732,0
20250408,112200,0,732,732,732,732,0
20250408,112100,0,732,732,732,732,0
20250408,112000,0,732,732,732,732,0
20250408,111900,0,732,732,732,732,0
20250408,111800,0,732,732,732,732,0
20250408,111700,0,732,732,732,732,0
20250408,111600,0,732,732,732,732,0
20250408,111500,0,732,732,732,732,0
20250408,111400,0,732,732,732,732,0
20250408,111300,0,732,732,732,732,0
20250408,111200,0,732,732,732,732,0
20250408,111100,0,732,732,732,732,0
20250408,111000,0,732,732,732,732,0
20250408,110900,0,732,732,732,732,0
20250408,110800,0,732,732,732,732,0
20250408,110700,0,732,732,732,732,0
20250408,110600,0,732,732,732,732,0
20250408,110500,0,732,732,732,732,0
20250408,110400,0,732,732,732,732,0
20250408,110300,0,732,732,732,732,0
20250408,110200,0,732,732,732,732,0
20250408,110100,0,732,732,732,732,0
20250408,110000,0,732,732,732,732,0
20250408,105900,0,732,732,732,732,0
20250408,105800,0,732,732,732,732,0
20250408,105700,0,732,732,732,732,0
20250408,105600,0,732,732,732,732,0
20250408,105500,0,732,732,732,732,0
20250408,105400,0,732,732,732,732,0
20250408,105300,0,732,732,732,732,0
20250408,105200,0,732,732,732,732,0
20250408,105100,0,732,732,732,732,0
20250408,105000,0,732,732,732,732,0
20250408,104900,0,732,732,732,732,0
20250408,104800,0,732,732,732,732,0
20250408,104700,0,732,732,732,732,0
20250408,104600,0,732,732,732,732,0
20250408,104500,0,732,732,732,732,0
20250408,104400,0,732,732,732,732,0
20250408,104300,0,732,732,732,732,0
20250408,104200,0,732,732,732,732,0
20250408,104100,0,732,732,732,732,0
20250408,104000,0,732,732,732,732,0
20250408,103900,0,732,732,732,732,0
20250408,103800,0,732,732,732,732,0
20250408,103700,0,732,732,732,732,0
20250408,103600,0,732,732,732,732,0
20250408,103500,0,732,732,732,732,0
20250408,103400,0,732,732,732,732,0
20250408,103300,0,732,732,732,732,0
20250408,103200,0,732,732,732,732,0
20250408,103100,0,732,732,732,732,0
20250408,103000,0,732,732,732,732,0
20250408,102900,0,732,732,732,732,0
20250408,102800,0,732,732,732,732,0
20250408,102700,0,732,732,732,732,0
20250408,102600,0,732,732,732,732,0
20250408,102500,0,732,732,732,732,0
20250408,102400,0,732,732,732,732,0
20250408,102300,0,732,732,732,732,0
20250408,102200,0,732,732,732,732,0
20250408,102100,0,732,732,732,732,0
20250408,102000,0,732,732,732,732,0
20250408,101900,0,732,732,732,732,0
20250408,101800,0,732,732,732,732,0
20250408,101700,0,732,732,732,732,0
20250408,101600,0,732,732,732,732,0
20250408,101500,0,732,732,732,732,0
20250408,101400,0,732,732,732,732,0
20250408,101300,0,732,732,732,732,0
20250408,101200,0,732,732,732,732,0
20250408,101100,0,732,732,732,732,0
20250408,101000,0,732,732,732,732,0
20250408,100900,0,732,732,732,732,0
20250408,100800,0,732,732,732,732,0
20250408,100700,0,732,732,732,732,0
20250408,100600,0,732,732,732,732,0
20250408,100500,0,732,732,732,732,0
20250408,100400,0,732,732,732,732,0
20250408,100300,0,732,732,732,732,0
20250408,100200,0,732,732,732,732,0
20250408,100100,0,732,732,732,732,0
20250408,100000,0,732,732,732,732,0
20250408,095900,0,732,732,732,732,0
20250408,095800,0,732,732,732,732,0
20250408,095700,0,732,732,732,732,0
20250408,095600,0,732,732,732,732,0
20250408,095500,0,732,732,732,732,0
20250408,095400,0,732,732,732,732,0
20250408,095300,0,732,732,732,732,0
20250408,095200,0,732,732,732,732,0
20250408,095100,0,732,732,732,732,0
20250408,095000,0,732,732,732,732,0
20250408,094900,0,732,732,732,732,0
20250408,094800,0,732,732,732,732,0
20250408,094700,0,732,732,732,732,0
20250408,094600,0,732,732,732,732,0
20250408,094500,0,732,732,732,732,0
20250408,094400,0,732,732,732,732,0
20250408,094300,0,732,732,732,732,0
20250408,094200,0,732,732,732,732,0
20250408,094100,0,732,732,732,732,0
20250408,094000,0,732,732,732,732,0
20250408,093900,0,732,732,732,732,0
20250408,093800,0,732,732,732,732,0
20250408,093700,0,732,732,732,732,0
20250408,093600,0,732,732,732,732,0
20250408,093500,0,732,732,732,732,0
20250408,093400,0,732,732,732,732,0
20250408,093300,0,732,732,732,732,0
20250408,093200,0,732,732,732,732,0
20250408,093100,0,732,732,732,732,0
20250408,093000,0,732,732,732,732,0
20250408,092900,0,732,732,732,732,0
20250408,092800,0,732,732,732,732,0
20250408,092700,0,732,732,732,732,0
20250408,092600,0,732,732,732,732,0
20250408,092500,0,732,732,732,732,0
20250408,092400,0,732,732,732,732,0
20250408,092300,0,732,732,732,732,0
20250408,092200,0,732,732,732,732,0
20250408,092100,0,732,732,732,732,0
20250408,092000,0,732,732,732,732,0
20250408,091900,0,732,732,732,732,0
20250408,091800,0,732,732,732,732,0
20250408,091700,0,732,732,732,732,0
20250408,091600,0,732,732,732,732,0
20250408,091500,0,732,732,732,732,0
20250408,091400,0,732,732,732,732,0
20250408,091300,0,732,732,732,732,0
20250408,091200,0,732,732,732,732,0
20250408,091100,0,732,732,732,732,0
20250408,091000,0,732,732,732,732,0
20250408,090900,0,732,732,732,732,0
20250408,090800,0,732,732,732,732,0
20250408,090700,0,732,732,732,732,0
20250408,090600,0,732,732,732,732,0
20250408,090500,0,732,732,732,732,0
20250408,090400,0,732,732,732,732,0
20250408,090300,0,732,732,732,732,0
20250408,090200,0,732,732,732,732,0
20250408,090100,0,732,732,732,732,0
20250408,090000,0,732,732,732,732,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191100 0 732 732 732 732 0
3 20250408 191000 0 732 732 732 732 0
4 20250408 190900 0 732 732 732 732 0
5 20250408 190800 0 732 732 732 732 0
6 20250408 190700 0 732 732 732 732 0
7 20250408 190600 0 732 732 732 732 0
8 20250408 190500 0 732 732 732 732 0
9 20250408 190400 0 732 732 732 732 0
10 20250408 190300 0 732 732 732 732 0
11 20250408 190200 0 732 732 732 732 0
12 20250408 190100 0 732 732 732 732 0
13 20250408 190000 0 732 732 732 732 0
14 20250408 185900 0 732 732 732 732 0
15 20250408 185800 0 732 732 732 732 0
16 20250408 185700 0 732 732 732 732 0
17 20250408 185600 0 732 732 732 732 0
18 20250408 185500 0 732 732 732 732 0
19 20250408 185400 0 732 732 732 732 0
20 20250408 185300 0 732 732 732 732 0
21 20250408 185200 0 732 732 732 732 0
22 20250408 185100 0 732 732 732 732 0
23 20250408 185000 0 732 732 732 732 0
24 20250408 184900 0 732 732 732 732 0
25 20250408 184800 0 732 732 732 732 0
26 20250408 184700 0 732 732 732 732 0
27 20250408 184600 0 732 732 732 732 0
28 20250408 184500 0 732 732 732 732 0
29 20250408 184400 0 732 732 732 732 0
30 20250408 184300 0 732 732 732 732 0
31 20250408 184200 0 732 732 732 732 0
32 20250408 184100 0 732 732 732 732 0
33 20250408 184000 0 732 732 732 732 0
34 20250408 183900 0 732 732 732 732 0
35 20250408 183800 0 732 732 732 732 0
36 20250408 183700 0 732 732 732 732 0
37 20250408 183600 0 732 732 732 732 0
38 20250408 183500 0 732 732 732 732 0
39 20250408 183400 0 732 732 732 732 0
40 20250408 183300 0 732 732 732 732 0
41 20250408 183200 0 732 732 732 732 0
42 20250408 183100 0 732 732 732 732 0
43 20250408 183000 0 732 732 732 732 0
44 20250408 182900 0 732 732 732 732 0
45 20250408 182800 0 732 732 732 732 0
46 20250408 182700 0 732 732 732 732 0
47 20250408 182600 0 732 732 732 732 0
48 20250408 182500 0 732 732 732 732 0
49 20250408 182400 0 732 732 732 732 0
50 20250408 182300 0 732 732 732 732 0
51 20250408 182200 0 732 732 732 732 0
52 20250408 182100 0 732 732 732 732 0
53 20250408 182000 0 732 732 732 732 0
54 20250408 181900 0 732 732 732 732 0
55 20250408 181800 0 732 732 732 732 0
56 20250408 181700 0 732 732 732 732 0
57 20250408 181600 0 732 732 732 732 0
58 20250408 181500 0 732 732 732 732 0
59 20250408 181400 0 732 732 732 732 0
60 20250408 181300 0 732 732 732 732 0
61 20250408 181200 0 732 732 732 732 0
62 20250408 181100 0 732 732 732 732 0
63 20250408 181000 0 732 732 732 732 0
64 20250408 180900 0 732 732 732 732 0
65 20250408 180800 0 732 732 732 732 0
66 20250408 180700 0 732 732 732 732 0
67 20250408 180600 0 732 732 732 732 0
68 20250408 180500 0 732 732 732 732 0
69 20250408 180400 0 732 732 732 732 0
70 20250408 180300 0 732 732 732 732 0
71 20250408 180200 0 732 732 732 732 0
72 20250408 180100 0 732 732 732 732 0
73 20250408 180000 0 732 732 732 732 0
74 20250408 175900 0 732 732 732 732 0
75 20250408 175800 0 732 732 732 732 0
76 20250408 175700 0 732 732 732 732 0
77 20250408 175600 0 732 732 732 732 0
78 20250408 175500 0 732 732 732 732 0
79 20250408 175400 0 732 732 732 732 0
80 20250408 175300 0 732 732 732 732 0
81 20250408 175200 0 732 732 732 732 0
82 20250408 175100 0 732 732 732 732 0
83 20250408 175000 0 732 732 732 732 0
84 20250408 174900 0 732 732 732 732 0
85 20250408 174800 0 732 732 732 732 0
86 20250408 174700 0 732 732 732 732 0
87 20250408 174600 0 732 732 732 732 0
88 20250408 174500 0 732 732 732 732 0
89 20250408 174400 0 732 732 732 732 0
90 20250408 174300 0 732 732 732 732 0
91 20250408 174200 0 732 732 732 732 0
92 20250408 174100 0 732 732 732 732 0
93 20250408 174000 0 732 732 732 732 0
94 20250408 173900 0 732 732 732 732 0
95 20250408 173800 0 732 732 732 732 0
96 20250408 173700 0 732 732 732 732 0
97 20250408 173600 0 732 732 732 732 0
98 20250408 173500 0 732 732 732 732 0
99 20250408 173400 0 732 732 732 732 0
100 20250408 173300 0 732 732 732 732 0
101 20250408 173200 0 732 732 732 732 0
102 20250408 173100 0 732 732 732 732 0
103 20250408 173000 0 732 732 732 732 0
104 20250408 172900 0 732 732 732 732 0
105 20250408 172800 0 732 732 732 732 0
106 20250408 172700 0 732 732 732 732 0
107 20250408 172600 0 732 732 732 732 0
108 20250408 172500 0 732 732 732 732 0
109 20250408 172400 0 732 732 732 732 0
110 20250408 172300 0 732 732 732 732 0
111 20250408 172200 0 732 732 732 732 0
112 20250408 172100 0 732 732 732 732 0
113 20250408 172000 0 732 732 732 732 0
114 20250408 171900 0 732 732 732 732 0
115 20250408 171800 0 732 732 732 732 0
116 20250408 171700 0 732 732 732 732 0
117 20250408 171600 0 732 732 732 732 0
118 20250408 171500 0 732 732 732 732 0
119 20250408 171400 0 732 732 732 732 0
120 20250408 171300 0 732 732 732 732 0
121 20250408 171200 0 732 732 732 732 0
122 20250408 171100 0 732 732 732 732 0
123 20250408 171000 0 732 732 732 732 0
124 20250408 170900 0 732 732 732 732 0
125 20250408 170800 0 732 732 732 732 0
126 20250408 170700 0 732 732 732 732 0
127 20250408 170600 0 732 732 732 732 0
128 20250408 170500 0 732 732 732 732 0
129 20250408 170400 0 732 732 732 732 0
130 20250408 170300 0 732 732 732 732 0
131 20250408 170200 0 732 732 732 732 0
132 20250408 170100 0 732 732 732 732 0
133 20250408 170000 0 732 732 732 732 0
134 20250408 165900 0 732 732 732 732 0
135 20250408 165800 0 732 732 732 732 0
136 20250408 165700 0 732 732 732 732 0
137 20250408 165600 0 732 732 732 732 0
138 20250408 165500 0 732 732 732 732 0
139 20250408 165400 0 732 732 732 732 0
140 20250408 165300 0 732 732 732 732 0
141 20250408 165200 0 732 732 732 732 0
142 20250408 165100 0 732 732 732 732 0
143 20250408 165000 0 732 732 732 732 0
144 20250408 164900 0 732 732 732 732 0
145 20250408 164800 0 732 732 732 732 0
146 20250408 164700 0 732 732 732 732 0
147 20250408 164600 0 732 732 732 732 0
148 20250408 164500 0 732 732 732 732 0
149 20250408 164400 0 732 732 732 732 0
150 20250408 164300 0 732 732 732 732 0
151 20250408 164200 0 732 732 732 732 0
152 20250408 164100 0 732 732 732 732 0
153 20250408 164000 0 732 732 732 732 0
154 20250408 163900 0 732 732 732 732 0
155 20250408 163800 0 732 732 732 732 0
156 20250408 163700 0 732 732 732 732 0
157 20250408 163600 0 732 732 732 732 0
158 20250408 163500 0 732 732 732 732 0
159 20250408 163400 0 732 732 732 732 0
160 20250408 163300 0 732 732 732 732 0
161 20250408 163200 0 732 732 732 732 0
162 20250408 163100 0 732 732 732 732 0
163 20250408 163000 0 732 732 732 732 0
164 20250408 162900 0 732 732 732 732 0
165 20250408 162800 0 732 732 732 732 0
166 20250408 162700 0 732 732 732 732 0
167 20250408 162600 0 732 732 732 732 0
168 20250408 162500 0 732 732 732 732 0
169 20250408 162400 0 732 732 732 732 0
170 20250408 162300 0 732 732 732 732 0
171 20250408 162200 0 732 732 732 732 0
172 20250408 162100 0 732 732 732 732 0
173 20250408 162000 0 732 732 732 732 0
174 20250408 161900 0 732 732 732 732 0
175 20250408 161800 0 732 732 732 732 0
176 20250408 161700 0 732 732 732 732 0
177 20250408 161600 0 732 732 732 732 0
178 20250408 161500 0 732 732 732 732 0
179 20250408 161400 0 732 732 732 732 0
180 20250408 161300 0 732 732 732 732 0
181 20250408 161200 0 732 732 732 732 0
182 20250408 161100 0 732 732 732 732 0
183 20250408 161000 0 732 732 732 732 0
184 20250408 160900 0 732 732 732 732 0
185 20250408 160800 0 732 732 732 732 0
186 20250408 160700 0 732 732 732 732 0
187 20250408 160600 0 732 732 732 732 0
188 20250408 160500 0 732 732 732 732 0
189 20250408 160400 0 732 732 732 732 0
190 20250408 160300 0 732 732 732 732 0
191 20250408 160200 0 732 732 732 732 0
192 20250408 160100 0 732 732 732 732 0
193 20250408 160000 0 732 732 732 732 0
194 20250408 155900 0 732 732 732 732 0
195 20250408 155800 0 732 732 732 732 0
196 20250408 155700 0 732 732 732 732 0
197 20250408 155600 0 732 732 732 732 0
198 20250408 155500 0 732 732 732 732 0
199 20250408 155400 0 732 732 732 732 0
200 20250408 155300 0 732 732 732 732 0
201 20250408 155200 0 732 732 732 732 0
202 20250408 155100 0 732 732 732 732 0
203 20250408 155000 0 732 732 732 732 0
204 20250408 154900 0 732 732 732 732 0
205 20250408 154800 0 732 732 732 732 0
206 20250408 154700 0 732 732 732 732 0
207 20250408 154600 0 732 732 732 732 0
208 20250408 154500 0 732 732 732 732 0
209 20250408 154400 0 732 732 732 732 0
210 20250408 154300 0 732 732 732 732 0
211 20250408 154200 0 732 732 732 732 0
212 20250408 154100 0 732 732 732 732 0
213 20250408 154000 0 732 732 732 732 0
214 20250408 153900 0 732 732 732 732 0
215 20250408 153800 0 732 732 732 732 0
216 20250408 153700 0 732 732 732 732 0
217 20250408 153600 0 732 732 732 732 0
218 20250408 153500 0 732 732 732 732 0
219 20250408 153400 0 732 732 732 732 0
220 20250408 153300 0 732 732 732 732 0
221 20250408 153200 0 732 732 732 732 0
222 20250408 153100 0 732 732 732 732 0
223 20250408 153000 0 732 732 732 732 0
224 20250408 152900 0 732 732 732 732 0
225 20250408 152800 0 732 732 732 732 0
226 20250408 152700 0 732 732 732 732 0
227 20250408 152600 0 732 732 732 732 0
228 20250408 152500 0 732 732 732 732 0
229 20250408 152400 0 732 732 732 732 0
230 20250408 152300 0 732 732 732 732 0
231 20250408 152200 0 732 732 732 732 0
232 20250408 152100 0 732 732 732 732 0
233 20250408 152000 0 732 732 732 732 0
234 20250408 151900 0 732 732 732 732 0
235 20250408 151800 0 732 732 732 732 0
236 20250408 151700 0 732 732 732 732 0
237 20250408 151600 0 732 732 732 732 0
238 20250408 151500 0 732 732 732 732 0
239 20250408 151400 0 732 732 732 732 0
240 20250408 151300 0 732 732 732 732 0
241 20250408 151200 0 732 732 732 732 0
242 20250408 151100 0 732 732 732 732 0
243 20250408 151000 0 732 732 732 732 0
244 20250408 150900 0 732 732 732 732 0
245 20250408 150800 0 732 732 732 732 0
246 20250408 150700 0 732 732 732 732 0
247 20250408 150600 0 732 732 732 732 0
248 20250408 150500 0 732 732 732 732 0
249 20250408 150400 0 732 732 732 732 0
250 20250408 150300 0 732 732 732 732 0
251 20250408 150200 0 732 732 732 732 0
252 20250408 150100 0 732 732 732 732 0
253 20250408 150000 0 732 732 732 732 0
254 20250408 145900 0 732 732 732 732 0
255 20250408 145800 0 732 732 732 732 0
256 20250408 145700 0 732 732 732 732 0
257 20250408 145600 0 732 732 732 732 0
258 20250408 145500 0 732 732 732 732 0
259 20250408 145400 0 732 732 732 732 0
260 20250408 145300 0 732 732 732 732 0
261 20250408 145200 0 732 732 732 732 0
262 20250408 145100 0 732 732 732 732 0
263 20250408 145000 0 732 732 732 732 0
264 20250408 144900 0 732 732 732 732 0
265 20250408 144800 0 732 732 732 732 0
266 20250408 144700 0 732 732 732 732 0
267 20250408 144600 0 732 732 732 732 0
268 20250408 144500 0 732 732 732 732 0
269 20250408 144400 0 732 732 732 732 0
270 20250408 144300 0 732 732 732 732 0
271 20250408 144200 0 732 732 732 732 0
272 20250408 144100 0 732 732 732 732 0
273 20250408 144000 0 732 732 732 732 0
274 20250408 143900 0 732 732 732 732 0
275 20250408 143800 0 732 732 732 732 0
276 20250408 143700 0 732 732 732 732 0
277 20250408 143600 0 732 732 732 732 0
278 20250408 143500 0 732 732 732 732 0
279 20250408 143400 0 732 732 732 732 0
280 20250408 143300 0 732 732 732 732 0
281 20250408 143200 0 732 732 732 732 0
282 20250408 143100 0 732 732 732 732 0
283 20250408 143000 0 732 732 732 732 0
284 20250408 142900 0 732 732 732 732 0
285 20250408 142800 0 732 732 732 732 0
286 20250408 142700 0 732 732 732 732 0
287 20250408 142600 0 732 732 732 732 0
288 20250408 142500 0 732 732 732 732 0
289 20250408 142400 0 732 732 732 732 0
290 20250408 142300 0 732 732 732 732 0
291 20250408 142200 0 732 732 732 732 0
292 20250408 142100 0 732 732 732 732 0
293 20250408 142000 0 732 732 732 732 0
294 20250408 141900 0 732 732 732 732 0
295 20250408 141800 0 732 732 732 732 0
296 20250408 141700 0 732 732 732 732 0
297 20250408 141600 0 732 732 732 732 0
298 20250408 141500 0 732 732 732 732 0
299 20250408 141400 0 732 732 732 732 0
300 20250408 141300 0 732 732 732 732 0
301 20250408 141200 0 732 732 732 732 0
302 20250408 141100 0 732 732 732 732 0
303 20250408 141000 0 732 732 732 732 0
304 20250408 140900 0 732 732 732 732 0
305 20250408 140800 0 732 732 732 732 0
306 20250408 140700 0 732 732 732 732 0
307 20250408 140600 0 732 732 732 732 0
308 20250408 140500 0 732 732 732 732 0
309 20250408 140400 0 732 732 732 732 0
310 20250408 140300 0 732 732 732 732 0
311 20250408 140200 0 732 732 732 732 0
312 20250408 140100 0 732 732 732 732 0
313 20250408 140000 0 732 732 732 732 0
314 20250408 135900 0 732 732 732 732 0
315 20250408 135800 0 732 732 732 732 0
316 20250408 135700 0 732 732 732 732 0
317 20250408 135600 0 732 732 732 732 0
318 20250408 135500 0 732 732 732 732 0
319 20250408 135400 0 732 732 732 732 0
320 20250408 135300 0 732 732 732 732 0
321 20250408 135200 0 732 732 732 732 0
322 20250408 135100 0 732 732 732 732 0
323 20250408 135000 0 732 732 732 732 0
324 20250408 134900 0 732 732 732 732 0
325 20250408 134800 0 732 732 732 732 0
326 20250408 134700 0 732 732 732 732 0
327 20250408 134600 0 732 732 732 732 0
328 20250408 134500 0 732 732 732 732 0
329 20250408 134400 0 732 732 732 732 0
330 20250408 134300 0 732 732 732 732 0
331 20250408 134200 0 732 732 732 732 0
332 20250408 134100 0 732 732 732 732 0
333 20250408 134000 0 732 732 732 732 0
334 20250408 133900 0 732 732 732 732 0
335 20250408 133800 0 732 732 732 732 0
336 20250408 133700 0 732 732 732 732 0
337 20250408 133600 0 732 732 732 732 0
338 20250408 133500 0 732 732 732 732 0
339 20250408 133400 0 732 732 732 732 0
340 20250408 133300 0 732 732 732 732 0
341 20250408 133200 0 732 732 732 732 0
342 20250408 133100 0 732 732 732 732 0
343 20250408 133000 0 732 732 732 732 0
344 20250408 132900 0 732 732 732 732 0
345 20250408 132800 0 732 732 732 732 0
346 20250408 132700 0 732 732 732 732 0
347 20250408 132600 0 732 732 732 732 0
348 20250408 132500 0 732 732 732 732 0
349 20250408 132400 0 732 732 732 732 0
350 20250408 132300 0 732 732 732 732 0
351 20250408 132200 0 732 732 732 732 0
352 20250408 132100 0 732 732 732 732 0
353 20250408 132000 0 732 732 732 732 0
354 20250408 131900 0 732 732 732 732 0
355 20250408 131800 0 732 732 732 732 0
356 20250408 131700 0 732 732 732 732 0
357 20250408 131600 0 732 732 732 732 0
358 20250408 131500 0 732 732 732 732 0
359 20250408 131400 0 732 732 732 732 0
360 20250408 131300 0 732 732 732 732 0
361 20250408 131200 0 732 732 732 732 0
362 20250408 131100 0 732 732 732 732 0
363 20250408 131000 0 732 732 732 732 0
364 20250408 130900 0 732 732 732 732 0
365 20250408 130800 0 732 732 732 732 0
366 20250408 130700 0 732 732 732 732 0
367 20250408 130600 0 732 732 732 732 0
368 20250408 130500 0 732 732 732 732 0
369 20250408 130400 0 732 732 732 732 0
370 20250408 130300 0 732 732 732 732 0
371 20250408 130200 0 732 732 732 732 0
372 20250408 130100 0 732 732 732 732 0
373 20250408 130000 0 732 732 732 732 0
374 20250408 125900 0 732 732 732 732 0
375 20250408 125800 0 732 732 732 732 0
376 20250408 125700 0 732 732 732 732 0
377 20250408 125600 0 732 732 732 732 0
378 20250408 125500 0 732 732 732 732 0
379 20250408 125400 0 732 732 732 732 0
380 20250408 125300 0 732 732 732 732 0
381 20250408 125200 0 732 732 732 732 0
382 20250408 125100 0 732 732 732 732 0
383 20250408 125000 0 732 732 732 732 0
384 20250408 124900 0 732 732 732 732 0
385 20250408 124800 0 732 732 732 732 0
386 20250408 124700 0 732 732 732 732 0
387 20250408 124600 0 732 732 732 732 0
388 20250408 124500 0 732 732 732 732 0
389 20250408 124400 0 732 732 732 732 0
390 20250408 124300 0 732 732 732 732 0
391 20250408 124200 0 732 732 732 732 0
392 20250408 124100 0 732 732 732 732 0
393 20250408 124000 0 732 732 732 732 0
394 20250408 123900 0 732 732 732 732 0
395 20250408 123800 0 732 732 732 732 0
396 20250408 123700 0 732 732 732 732 0
397 20250408 123600 0 732 732 732 732 0
398 20250408 123500 0 732 732 732 732 0
399 20250408 123400 0 732 732 732 732 0
400 20250408 123300 0 732 732 732 732 0
401 20250408 123200 0 732 732 732 732 0
402 20250408 123100 0 732 732 732 732 0
403 20250408 123000 0 732 732 732 732 0
404 20250408 122900 0 732 732 732 732 0
405 20250408 122800 0 732 732 732 732 0
406 20250408 122700 0 732 732 732 732 0
407 20250408 122600 0 732 732 732 732 0
408 20250408 122500 0 732 732 732 732 0
409 20250408 122400 0 732 732 732 732 0
410 20250408 122300 0 732 732 732 732 0
411 20250408 122200 0 732 732 732 732 0
412 20250408 122100 0 732 732 732 732 0
413 20250408 122000 0 732 732 732 732 0
414 20250408 121900 0 732 732 732 732 0
415 20250408 121800 0 732 732 732 732 0
416 20250408 121700 0 732 732 732 732 0
417 20250408 121600 0 732 732 732 732 0
418 20250408 121500 0 732 732 732 732 0
419 20250408 121400 0 732 732 732 732 0
420 20250408 121300 0 732 732 732 732 0
421 20250408 121200 0 732 732 732 732 0
422 20250408 121100 0 732 732 732 732 0
423 20250408 121000 0 732 732 732 732 0
424 20250408 120900 0 732 732 732 732 0
425 20250408 120800 0 732 732 732 732 0
426 20250408 120700 0 732 732 732 732 0
427 20250408 120600 0 732 732 732 732 0
428 20250408 120500 0 732 732 732 732 0
429 20250408 120400 0 732 732 732 732 0
430 20250408 120300 0 732 732 732 732 0
431 20250408 120200 0 732 732 732 732 0
432 20250408 120100 0 732 732 732 732 0
433 20250408 120000 0 732 732 732 732 0
434 20250408 115900 0 732 732 732 732 0
435 20250408 115800 0 732 732 732 732 0
436 20250408 115700 0 732 732 732 732 0
437 20250408 115600 0 732 732 732 732 0
438 20250408 115500 0 732 732 732 732 0
439 20250408 115400 0 732 732 732 732 0
440 20250408 115300 0 732 732 732 732 0
441 20250408 115200 0 732 732 732 732 0
442 20250408 115100 0 732 732 732 732 0
443 20250408 115000 0 732 732 732 732 0
444 20250408 114900 0 732 732 732 732 0
445 20250408 114800 0 732 732 732 732 0
446 20250408 114700 0 732 732 732 732 0
447 20250408 114600 0 732 732 732 732 0
448 20250408 114500 0 732 732 732 732 0
449 20250408 114400 0 732 732 732 732 0
450 20250408 114300 0 732 732 732 732 0
451 20250408 114200 0 732 732 732 732 0
452 20250408 114100 0 732 732 732 732 0
453 20250408 114000 0 732 732 732 732 0
454 20250408 113900 0 732 732 732 732 0
455 20250408 113800 0 732 732 732 732 0
456 20250408 113700 0 732 732 732 732 0
457 20250408 113600 0 732 732 732 732 0
458 20250408 113500 0 732 732 732 732 0
459 20250408 113400 0 732 732 732 732 0
460 20250408 113300 0 732 732 732 732 0
461 20250408 113200 0 732 732 732 732 0
462 20250408 113100 0 732 732 732 732 0
463 20250408 113000 0 732 732 732 732 0
464 20250408 112900 0 732 732 732 732 0
465 20250408 112800 0 732 732 732 732 0
466 20250408 112700 0 732 732 732 732 0
467 20250408 112600 0 732 732 732 732 0
468 20250408 112500 0 732 732 732 732 0
469 20250408 112400 0 732 732 732 732 0
470 20250408 112300 0 732 732 732 732 0
471 20250408 112200 0 732 732 732 732 0
472 20250408 112100 0 732 732 732 732 0
473 20250408 112000 0 732 732 732 732 0
474 20250408 111900 0 732 732 732 732 0
475 20250408 111800 0 732 732 732 732 0
476 20250408 111700 0 732 732 732 732 0
477 20250408 111600 0 732 732 732 732 0
478 20250408 111500 0 732 732 732 732 0
479 20250408 111400 0 732 732 732 732 0
480 20250408 111300 0 732 732 732 732 0
481 20250408 111200 0 732 732 732 732 0
482 20250408 111100 0 732 732 732 732 0
483 20250408 111000 0 732 732 732 732 0
484 20250408 110900 0 732 732 732 732 0
485 20250408 110800 0 732 732 732 732 0
486 20250408 110700 0 732 732 732 732 0
487 20250408 110600 0 732 732 732 732 0
488 20250408 110500 0 732 732 732 732 0
489 20250408 110400 0 732 732 732 732 0
490 20250408 110300 0 732 732 732 732 0
491 20250408 110200 0 732 732 732 732 0
492 20250408 110100 0 732 732 732 732 0
493 20250408 110000 0 732 732 732 732 0
494 20250408 105900 0 732 732 732 732 0
495 20250408 105800 0 732 732 732 732 0
496 20250408 105700 0 732 732 732 732 0
497 20250408 105600 0 732 732 732 732 0
498 20250408 105500 0 732 732 732 732 0
499 20250408 105400 0 732 732 732 732 0
500 20250408 105300 0 732 732 732 732 0
501 20250408 105200 0 732 732 732 732 0
502 20250408 105100 0 732 732 732 732 0
503 20250408 105000 0 732 732 732 732 0
504 20250408 104900 0 732 732 732 732 0
505 20250408 104800 0 732 732 732 732 0
506 20250408 104700 0 732 732 732 732 0
507 20250408 104600 0 732 732 732 732 0
508 20250408 104500 0 732 732 732 732 0
509 20250408 104400 0 732 732 732 732 0
510 20250408 104300 0 732 732 732 732 0
511 20250408 104200 0 732 732 732 732 0
512 20250408 104100 0 732 732 732 732 0
513 20250408 104000 0 732 732 732 732 0
514 20250408 103900 0 732 732 732 732 0
515 20250408 103800 0 732 732 732 732 0
516 20250408 103700 0 732 732 732 732 0
517 20250408 103600 0 732 732 732 732 0
518 20250408 103500 0 732 732 732 732 0
519 20250408 103400 0 732 732 732 732 0
520 20250408 103300 0 732 732 732 732 0
521 20250408 103200 0 732 732 732 732 0
522 20250408 103100 0 732 732 732 732 0
523 20250408 103000 0 732 732 732 732 0
524 20250408 102900 0 732 732 732 732 0
525 20250408 102800 0 732 732 732 732 0
526 20250408 102700 0 732 732 732 732 0
527 20250408 102600 0 732 732 732 732 0
528 20250408 102500 0 732 732 732 732 0
529 20250408 102400 0 732 732 732 732 0
530 20250408 102300 0 732 732 732 732 0
531 20250408 102200 0 732 732 732 732 0
532 20250408 102100 0 732 732 732 732 0
533 20250408 102000 0 732 732 732 732 0
534 20250408 101900 0 732 732 732 732 0
535 20250408 101800 0 732 732 732 732 0
536 20250408 101700 0 732 732 732 732 0
537 20250408 101600 0 732 732 732 732 0
538 20250408 101500 0 732 732 732 732 0
539 20250408 101400 0 732 732 732 732 0
540 20250408 101300 0 732 732 732 732 0
541 20250408 101200 0 732 732 732 732 0
542 20250408 101100 0 732 732 732 732 0
543 20250408 101000 0 732 732 732 732 0
544 20250408 100900 0 732 732 732 732 0
545 20250408 100800 0 732 732 732 732 0
546 20250408 100700 0 732 732 732 732 0
547 20250408 100600 0 732 732 732 732 0
548 20250408 100500 0 732 732 732 732 0
549 20250408 100400 0 732 732 732 732 0
550 20250408 100300 0 732 732 732 732 0
551 20250408 100200 0 732 732 732 732 0
552 20250408 100100 0 732 732 732 732 0
553 20250408 100000 0 732 732 732 732 0
554 20250408 095900 0 732 732 732 732 0
555 20250408 095800 0 732 732 732 732 0
556 20250408 095700 0 732 732 732 732 0
557 20250408 095600 0 732 732 732 732 0
558 20250408 095500 0 732 732 732 732 0
559 20250408 095400 0 732 732 732 732 0
560 20250408 095300 0 732 732 732 732 0
561 20250408 095200 0 732 732 732 732 0
562 20250408 095100 0 732 732 732 732 0
563 20250408 095000 0 732 732 732 732 0
564 20250408 094900 0 732 732 732 732 0
565 20250408 094800 0 732 732 732 732 0
566 20250408 094700 0 732 732 732 732 0
567 20250408 094600 0 732 732 732 732 0
568 20250408 094500 0 732 732 732 732 0
569 20250408 094400 0 732 732 732 732 0
570 20250408 094300 0 732 732 732 732 0
571 20250408 094200 0 732 732 732 732 0
572 20250408 094100 0 732 732 732 732 0
573 20250408 094000 0 732 732 732 732 0
574 20250408 093900 0 732 732 732 732 0
575 20250408 093800 0 732 732 732 732 0
576 20250408 093700 0 732 732 732 732 0
577 20250408 093600 0 732 732 732 732 0
578 20250408 093500 0 732 732 732 732 0
579 20250408 093400 0 732 732 732 732 0
580 20250408 093300 0 732 732 732 732 0
581 20250408 093200 0 732 732 732 732 0
582 20250408 093100 0 732 732 732 732 0
583 20250408 093000 0 732 732 732 732 0
584 20250408 092900 0 732 732 732 732 0
585 20250408 092800 0 732 732 732 732 0
586 20250408 092700 0 732 732 732 732 0
587 20250408 092600 0 732 732 732 732 0
588 20250408 092500 0 732 732 732 732 0
589 20250408 092400 0 732 732 732 732 0
590 20250408 092300 0 732 732 732 732 0
591 20250408 092200 0 732 732 732 732 0
592 20250408 092100 0 732 732 732 732 0
593 20250408 092000 0 732 732 732 732 0
594 20250408 091900 0 732 732 732 732 0
595 20250408 091800 0 732 732 732 732 0
596 20250408 091700 0 732 732 732 732 0
597 20250408 091600 0 732 732 732 732 0
598 20250408 091500 0 732 732 732 732 0
599 20250408 091400 0 732 732 732 732 0
600 20250408 091300 0 732 732 732 732 0
601 20250408 091200 0 732 732 732 732 0
602 20250408 091100 0 732 732 732 732 0
603 20250408 091000 0 732 732 732 732 0
604 20250408 090900 0 732 732 732 732 0
605 20250408 090800 0 732 732 732 732 0
606 20250408 090700 0 732 732 732 732 0
607 20250408 090600 0 732 732 732 732 0
608 20250408 090500 0 732 732 732 732 0
609 20250408 090400 0 732 732 732 732 0
610 20250408 090300 0 732 732 732 732 0
611 20250408 090200 0 732 732 732 732 0
612 20250408 090100 0 732 732 732 732 0
613 20250408 090000 0 732 732 732 732 0