Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044180/min/candle-20250408.csv
Normal file
613
044180/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,191000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,190000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,185000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,184100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,184000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,183000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,182000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,181100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,181000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,180000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,175000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,174100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,174000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,173000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,172000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,171100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,171000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,170000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,165000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,164100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,164000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,163000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,162000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,161100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,161000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,160000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,155000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,154100,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,154000,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153900,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153800,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153700,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153600,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153500,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153400,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153300,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153200,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153100,2466287605,1065,1065,1065,1065,0
|
||||
20250408,153000,2466287605,1065,1065,1065,1065,18598
|
||||
20250408,152900,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152800,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152700,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152600,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152500,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152400,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152300,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152200,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152100,2446480735,1077,1077,1077,1077,0
|
||||
20250408,152000,2446480735,1077,1077,1077,1077,0
|
||||
20250408,151900,2446480735,1077,1077,1077,1076,1252
|
||||
20250408,151800,2445132351,1077,1079,1079,1071,199
|
||||
20250408,151700,2444918042,1079,1075,1079,1075,1846
|
||||
20250408,151600,2442930262,1072,1071,1075,1068,11415
|
||||
20250408,151500,2430703871,1071,1068,1071,1068,5522
|
||||
20250408,151400,2424789998,1071,1067,1071,1067,1212
|
||||
20250408,151300,2423495495,1068,1070,1070,1068,564
|
||||
20250408,151200,2422892696,1071,1070,1071,1069,2834
|
||||
20250408,151100,2419861797,1068,1068,1071,1068,2093
|
||||
20250408,151000,2417625197,1071,1067,1071,1067,2806
|
||||
20250408,150900,2414630959,1066,1067,1067,1066,366
|
||||
20250408,150800,2414240737,1067,1065,1067,1065,34
|
||||
20250408,150700,2414204521,1065,1067,1067,1065,5493
|
||||
20250408,150600,2408346100,1067,1071,1071,1067,2189
|
||||
20250408,150500,2406010191,1071,1069,1072,1068,3111
|
||||
20250408,150400,2402684729,1069,1068,1069,1068,686
|
||||
20250408,150300,2401951397,1068,1073,1075,1068,1195
|
||||
20250408,150200,2400669163,1073,1073,1073,1073,778
|
||||
20250408,150100,2399834369,1073,1072,1073,1072,110
|
||||
20250408,150000,2399716446,1068,1069,1073,1068,1478
|
||||
20250408,145900,2398136850,1071,1069,1071,1069,1421
|
||||
20250408,145800,2396617559,1069,1073,1073,1069,2940
|
||||
20250408,145700,2393467950,1074,1074,1074,1074,3422
|
||||
20250408,145600,2389792722,1075,1075,1075,1074,836
|
||||
20250408,145500,2388894075,1073,1071,1077,1071,880
|
||||
20250408,145400,2387950589,1078,1077,1078,1077,2
|
||||
20250408,145300,2387948434,1071,1071,1071,1071,1
|
||||
20250408,145200,2387947363,1078,1071,1078,1067,2001
|
||||
20250408,145100,2385810485,1078,1073,1078,1067,5001
|
||||
20250408,145000,2380457162,1079,1079,1079,1079,1
|
||||
20250408,144900,2380456083,1079,1080,1080,1070,2037
|
||||
20250408,144800,2378256180,1080,1080,1080,1070,1353
|
||||
20250408,144700,2376796151,1080,1080,1080,1077,1938
|
||||
20250408,144600,2374704466,1079,1069,1079,1068,3124
|
||||
20250408,144500,2371340212,1078,1070,1078,1070,3291
|
||||
20250408,144400,2367812882,1069,1069,1070,1069,2442
|
||||
20250408,144300,2365200408,1070,1070,1070,1070,37
|
||||
20250408,144200,2365160818,1067,1067,1071,1067,591
|
||||
20250408,144100,2364529970,1071,1071,1071,1067,12
|
||||
20250408,144000,2364517158,1067,1072,1072,1067,2959
|
||||
20250408,143900,2361358010,1072,1067,1072,1067,929
|
||||
20250408,143800,2360363533,1067,1067,1071,1067,2505
|
||||
20250408,143700,2357690694,1071,1063,1072,1063,31906
|
||||
20250408,143600,2323736260,1063,1058,1063,1058,1607
|
||||
20250408,143500,2322035764,1058,1054,1058,1051,1004
|
||||
20250408,143400,2320980540,1050,1050,1050,1050,505
|
||||
20250408,143300,2320450290,1051,1054,1054,1050,4237
|
||||
20250408,143200,2315994249,1054,1054,1054,1054,11
|
||||
20250408,143100,2315982655,1053,1047,1053,1047,1875
|
||||
20250408,143000,2314009768,1047,1047,1052,1047,2225
|
||||
20250408,142900,2311679673,1047,1047,1047,1047,2204
|
||||
20250408,142800,2309372085,1052,1052,1052,1052,320
|
||||
20250408,142700,2309035445,1052,1053,1053,1047,1006
|
||||
20250408,142600,2307980226,1053,1053,1053,1053,13
|
||||
20250408,142500,2307966537,1046,1046,1046,1046,356
|
||||
20250408,142400,2307594161,1045,1052,1052,1045,2060
|
||||
20250408,142300,2305431854,1051,1052,1052,1045,10556
|
||||
20250408,142200,2294380401,1052,1045,1052,1045,1624
|
||||
20250408,142100,2292683237,1045,1052,1052,1045,95
|
||||
20250408,142000,2292583304,1052,1049,1060,1044,7342
|
||||
20250408,141900,2284907727,1063,1063,1063,1049,358
|
||||
20250408,141800,2284532157,1049,1049,1049,1049,644
|
||||
20250408,141700,2283856601,1049,1052,1052,1049,7717
|
||||
20250408,141600,2275746485,1052,1056,1056,1052,2292
|
||||
20250408,141500,2273332611,1063,1062,1063,1055,2531
|
||||
20250408,141400,2270644798,1066,1066,1066,1066,0
|
||||
20250408,141300,2270644798,1066,1052,1066,1052,310
|
||||
20250408,141200,2270318664,1066,1068,1068,1051,99
|
||||
20250408,141100,2270214417,1071,1055,1071,1047,532
|
||||
20250408,141000,2269657054,1055,1045,1055,1045,1840
|
||||
20250408,140900,2267718166,1047,1052,1053,1047,9941
|
||||
20250408,140800,2257275420,1051,1047,1051,1044,10072
|
||||
20250408,140700,2246754295,1047,1055,1055,1047,28922
|
||||
20250408,140600,2216378598,1056,1061,1061,1056,13642
|
||||
20250408,140500,2201934099,1061,1072,1072,1061,7768
|
||||
20250408,140400,2193647237,1080,1079,1080,1072,10491
|
||||
20250408,140300,2182376607,1080,1079,1080,1079,287
|
||||
20250408,140200,2182066923,1079,1078,1079,1077,2072
|
||||
20250408,140100,2179831806,1078,1077,1078,1077,2500
|
||||
20250408,140000,2177139304,1077,1075,1077,1075,2187
|
||||
20250408,135900,2174786589,1075,1076,1076,1075,92
|
||||
20250408,135800,2174687688,1072,1074,1075,1072,1304
|
||||
20250408,135700,2173287756,1073,1075,1075,1073,942
|
||||
20250408,135600,2172276988,1076,1073,1076,1073,201
|
||||
20250408,135500,2172061312,1076,1076,1076,1076,0
|
||||
20250408,135400,2172061312,1076,1075,1078,1073,2803
|
||||
20250408,135300,2169049689,1078,1075,1078,1075,10
|
||||
20250408,135200,2169038930,1078,1076,1078,1075,1912
|
||||
20250408,135100,2166980588,1076,1078,1078,1076,111
|
||||
20250408,135000,2166861120,1076,1076,1078,1076,502
|
||||
20250408,134900,2166320964,1079,1076,1079,1076,1001
|
||||
20250408,134800,2165243885,1079,1079,1079,1079,5
|
||||
20250408,134700,2165238490,1079,1079,1079,1079,0
|
||||
20250408,134600,2165238490,1079,1079,1079,1075,1088
|
||||
20250408,134500,2164068846,1080,1080,1080,1075,41
|
||||
20250408,134400,2164024571,1081,1081,1081,1075,103
|
||||
20250408,134300,2163913234,1082,1082,1082,1075,995
|
||||
20250408,134200,2162843060,1080,1078,1080,1078,9281
|
||||
20250408,134100,2152825285,1078,1076,1078,1075,2143
|
||||
20250408,134000,2150518695,1078,1078,1078,1078,1
|
||||
20250408,133900,2150517617,1073,1076,1079,1073,4152
|
||||
20250408,133800,2146048350,1075,1076,1076,1075,10009
|
||||
20250408,133700,2135288518,1077,1076,1077,1076,265
|
||||
20250408,133600,2135003163,1076,1075,1076,1075,959
|
||||
20250408,133500,2133971627,1077,1077,1077,1077,1
|
||||
20250408,133400,2133970550,1072,1074,1077,1072,7824
|
||||
20250408,133300,2125555564,1072,1065,1072,1063,8382
|
||||
20250408,133200,2116621189,1065,1071,1071,1065,3256
|
||||
20250408,133100,2113150114,1070,1071,1071,1070,1173
|
||||
20250408,133000,2111894831,1071,1070,1071,1070,901
|
||||
20250408,132900,2110930610,1070,1068,1070,1068,65
|
||||
20250408,132800,2110861170,1068,1071,1071,1068,858
|
||||
20250408,132700,2109944823,1068,1071,1071,1068,998
|
||||
20250408,132600,2108877817,1071,1067,1071,1067,13162
|
||||
20250408,132500,2094825765,1068,1072,1072,1068,4064
|
||||
20250408,132400,2090481548,1071,1071,1071,1071,800
|
||||
20250408,132300,2089624748,1072,1073,1073,1072,212
|
||||
20250408,132200,2089397483,1069,1075,1075,1069,13602
|
||||
20250408,132100,2074806603,1075,1072,1077,1072,551
|
||||
20250408,132000,2074215774,1077,1075,1077,1075,401
|
||||
20250408,131900,2073784697,1077,1077,1077,1071,3514
|
||||
20250408,131800,2070017624,1072,1077,1077,1072,402
|
||||
20250408,131700,2069584680,1078,1077,1078,1077,5060
|
||||
20250408,131600,2064132713,1078,1077,1078,1077,1480
|
||||
20250408,131500,2062538499,1078,1078,1078,1076,667
|
||||
20250408,131400,2061819873,1071,1078,1079,1071,14046
|
||||
20250408,131300,2046769119,1079,1072,1079,1072,244
|
||||
20250408,131200,2046506686,1078,1080,1080,1072,576
|
||||
20250408,131100,2045884649,1080,1080,1081,1071,2805
|
||||
20250408,131000,2042862623,1080,1080,1080,1079,273
|
||||
20250408,130900,2042567983,1077,1073,1077,1071,2322
|
||||
20250408,130800,2040073479,1073,1073,1073,1070,3011
|
||||
20250408,130700,2036846683,1074,1074,1074,1074,1374
|
||||
20250408,130600,2035371007,1077,1077,1077,1077,1
|
||||
20250408,130500,2035369930,1077,1078,1078,1072,461
|
||||
20250408,130400,2034874198,1070,1071,1078,1070,2353
|
||||
20250408,130300,2032356064,1079,1079,1079,1079,189
|
||||
20250408,130200,2032152133,1080,1078,1080,1068,6880
|
||||
20250408,130100,2024795494,1078,1079,1080,1078,5634
|
||||
20250408,130000,2018716513,1079,1078,1079,1078,675
|
||||
20250408,125900,2017988855,1079,1079,1079,1079,1
|
||||
20250408,125800,2017987776,1071,1072,1080,1071,4340
|
||||
20250408,125700,2013317076,1080,1076,1080,1072,9325
|
||||
20250408,125600,2003310879,1078,1079,1081,1078,2853
|
||||
20250408,125500,2000231151,1086,1088,1088,1080,4404
|
||||
20250408,125400,1995464127,1086,1083,1086,1083,425
|
||||
20250408,125300,1995002619,1086,1088,1088,1083,3970
|
||||
20250408,125200,1990690628,1089,1091,1091,1089,910
|
||||
20250408,125100,1989698732,1090,1094,1095,1090,13825
|
||||
20250408,125000,1974565538,1094,1094,1094,1090,14658
|
||||
20250408,124900,1958544795,1094,1085,1094,1085,21804
|
||||
20250408,124800,1934753295,1090,1090,1090,1084,2305
|
||||
20250408,124700,1932245151,1087,1092,1092,1087,22295
|
||||
20250408,124600,1907936484,1092,1084,1092,1084,5494
|
||||
20250408,124500,1901939901,1091,1081,1091,1081,46058
|
||||
20250408,124400,1851899905,1081,1081,1081,1081,153
|
||||
20250408,124300,1851734512,1081,1081,1081,1080,3187
|
||||
20250408,124200,1848292520,1080,1075,1080,1075,4224
|
||||
20250408,124100,1843743363,1074,1074,1074,1074,30
|
||||
20250408,124000,1843711143,1076,1075,1076,1075,101
|
||||
20250408,123900,1843602567,1074,1074,1074,1074,104
|
||||
20250408,123800,1843490871,1076,1074,1077,1074,435
|
||||
20250408,123700,1843023478,1074,1075,1075,1073,4628
|
||||
20250408,123600,1838053014,1073,1076,1076,1073,1649
|
||||
20250408,123500,1836281777,1076,1080,1081,1076,3292
|
||||
20250408,123400,1832729356,1081,1078,1081,1078,23
|
||||
20250408,123300,1832704556,1081,1076,1081,1076,5
|
||||
20250408,123200,1832699166,1081,1074,1083,1074,1474
|
||||
20250408,123100,1831115844,1084,1078,1084,1078,8956
|
||||
20250408,123000,1821444516,1078,1080,1080,1078,4329
|
||||
20250408,122900,1816776747,1079,1080,1080,1078,4660
|
||||
20250408,122800,1811752829,1079,1078,1080,1071,1123
|
||||
20250408,122700,1810541175,1078,1071,1080,1071,28
|
||||
20250408,122600,1810511144,1080,1079,1080,1071,3076
|
||||
20250408,122500,1807194144,1080,1070,1080,1070,977
|
||||
20250408,122400,1806144476,1070,1076,1080,1069,2360
|
||||
20250408,122300,1803612882,1081,1083,1084,1081,8407
|
||||
20250408,122200,1794524345,1084,1077,1084,1077,31456
|
||||
20250408,122100,1760511791,1076,1077,1077,1075,3843
|
||||
20250408,122000,1756375034,1068,1074,1078,1068,15873
|
||||
20250408,121900,1739283502,1074,1070,1074,1070,5129
|
||||
20250408,121800,1733783493,1071,1070,1071,1067,10730
|
||||
20250408,121700,1722301456,1070,1065,1070,1065,1031
|
||||
20250408,121600,1721203346,1064,1062,1064,1062,5720
|
||||
20250408,121500,1715118840,1064,1062,1064,1062,927
|
||||
20250408,121400,1714134336,1062,1062,1062,1062,1
|
||||
20250408,121300,1714133274,1062,1065,1065,1062,86
|
||||
20250408,121200,1714041844,1060,1069,1069,1060,1439
|
||||
20250408,121100,1712507211,1069,1069,1069,1068,5117
|
||||
20250408,121000,1707037881,1069,1065,1069,1064,289
|
||||
20250408,120900,1706730089,1065,1060,1065,1060,548
|
||||
20250408,120800,1706147460,1059,1057,1059,1057,402
|
||||
20250408,120700,1705721945,1056,1053,1057,1053,359
|
||||
20250408,120600,1705343588,1053,1053,1053,1053,1
|
||||
20250408,120500,1705342535,1051,1047,1051,1047,2159
|
||||
20250408,120400,1703073738,1047,1050,1051,1047,777
|
||||
20250408,120300,1702258419,1046,1050,1050,1046,3523
|
||||
20250408,120200,1698566814,1051,1050,1051,1049,2021
|
||||
20250408,120100,1696444785,1051,1051,1051,1051,1542
|
||||
20250408,120000,1694824143,1052,1052,1052,1052,1317
|
||||
20250408,115900,1693438659,1052,1052,1052,1052,2436
|
||||
20250408,115800,1690875987,1051,1051,1051,1051,300
|
||||
20250408,115700,1690560687,1049,1049,1049,1049,376
|
||||
20250408,115600,1690166263,1044,1049,1050,1044,2218
|
||||
20250408,115500,1687840826,1050,1043,1050,1041,6357
|
||||
20250408,115400,1681221119,1043,1048,1050,1043,11149
|
||||
20250408,115300,1669587945,1050,1051,1052,1046,853
|
||||
20250408,115200,1668694215,1052,1047,1052,1047,3379
|
||||
20250408,115100,1665154572,1050,1044,1050,1044,3992
|
||||
20250408,115000,1660977284,1045,1046,1052,1045,5099
|
||||
20250408,114900,1655644286,1046,1046,1046,1046,0
|
||||
20250408,114800,1655644286,1046,1049,1050,1046,14339
|
||||
20250408,114700,1640621976,1049,1050,1050,1049,722
|
||||
20250408,114600,1639864083,1050,1055,1055,1050,9580
|
||||
20250408,114500,1629783522,1055,1060,1060,1055,1664
|
||||
20250408,114400,1628025616,1060,1061,1061,1060,200
|
||||
20250408,114300,1627813516,1064,1064,1064,1064,1
|
||||
20250408,114200,1627812452,1056,1061,1061,1056,4772
|
||||
20250408,114100,1622765917,1062,1064,1064,1062,301
|
||||
20250408,114000,1622446053,1065,1066,1066,1065,2803
|
||||
20250408,113900,1619458672,1066,1066,1070,1066,1107
|
||||
20250408,113800,1618278606,1070,1061,1070,1061,2157
|
||||
20250408,113700,1615989820,1060,1061,1061,1060,11
|
||||
20250408,113600,1615978150,1061,1061,1062,1061,2100
|
||||
20250408,113500,1613750049,1061,1063,1063,1057,13548
|
||||
20250408,113400,1599407803,1064,1067,1070,1064,3098
|
||||
20250408,113300,1596102457,1065,1068,1068,1065,1014
|
||||
20250408,113200,1595020532,1067,1066,1067,1060,121
|
||||
20250408,113100,1594891663,1066,1060,1066,1060,1301
|
||||
20250408,113000,1593506597,1059,1058,1067,1058,2653
|
||||
20250408,112900,1590676464,1058,1062,1062,1057,11332
|
||||
20250408,112800,1578688484,1066,1066,1066,1066,473
|
||||
20250408,112700,1578184266,1067,1062,1067,1060,1623
|
||||
20250408,112600,1576462643,1067,1060,1067,1060,8251
|
||||
20250408,112500,1567712713,1062,1070,1071,1062,3596
|
||||
20250408,112400,1563869825,1070,1057,1070,1057,13294
|
||||
20250408,112300,1549743935,1062,1062,1062,1054,4567
|
||||
20250408,112200,1544919744,1062,1057,1064,1057,8694
|
||||
20250408,112100,1535724378,1058,1069,1069,1058,11576
|
||||
20250408,112000,1523422273,1072,1073,1073,1064,18196
|
||||
20250408,111900,1503925439,1073,1074,1074,1064,113
|
||||
20250408,111800,1503805088,1075,1079,1081,1063,8825
|
||||
20250408,111700,1494384878,1082,1084,1084,1079,2734
|
||||
20250408,111600,1491429161,1086,1086,1086,1083,15906
|
||||
20250408,111500,1474156287,1086,1083,1086,1083,10005
|
||||
20250408,111400,1463293688,1086,1086,1087,1085,5653
|
||||
20250408,111300,1457156071,1086,1083,1086,1083,3095
|
||||
20250408,111200,1453799094,1079,1080,1089,1079,14404
|
||||
20250408,111100,1438170235,1080,1080,1080,1079,2274
|
||||
20250408,111000,1435715789,1080,1079,1080,1079,1841
|
||||
20250408,110900,1433729104,1079,1075,1080,1075,5642
|
||||
20250408,110800,1427643831,1078,1071,1078,1071,13855
|
||||
20250408,110700,1412766436,1074,1071,1074,1063,18021
|
||||
20250408,110600,1393560500,1074,1079,1079,1071,15689
|
||||
20250408,110500,1376729646,1075,1083,1083,1075,7187
|
||||
20250408,110400,1368982571,1080,1093,1093,1080,28112
|
||||
20250408,110300,1338549111,1093,1086,1093,1086,23736
|
||||
20250408,110200,1312646804,1086,1084,1089,1084,17236
|
||||
20250408,110100,1293929111,1083,1072,1083,1071,28573
|
||||
20250408,110000,1263152295,1080,1079,1080,1079,642
|
||||
20250408,105900,1262459353,1080,1079,1081,1068,12893
|
||||
20250408,105800,1248577464,1079,1079,1081,1072,8191
|
||||
20250408,105700,1239749546,1081,1079,1084,1079,14634
|
||||
20250408,105600,1223929531,1080,1079,1083,1073,13648
|
||||
20250408,105500,1209250896,1084,1063,1086,1062,66947
|
||||
20250408,105400,1137255960,1063,1059,1063,1059,10800
|
||||
20250408,105300,1125795543,1060,1058,1061,1057,7370
|
||||
20250408,105200,1117986597,1057,1055,1059,1055,381
|
||||
20250408,105100,1117583935,1056,1057,1057,1055,5480
|
||||
20250408,105000,1111796466,1057,1059,1060,1057,4941
|
||||
20250408,104900,1106566385,1059,1059,1059,1059,1377
|
||||
20250408,104800,1105108142,1060,1060,1060,1060,405
|
||||
20250408,104700,1104678842,1059,1058,1059,1058,684
|
||||
20250408,104600,1103955070,1058,1061,1061,1058,706
|
||||
20250408,104500,1103206904,1061,1057,1061,1055,22634
|
||||
20250408,104400,1079259489,1058,1058,1058,1052,24852
|
||||
20250408,104300,1053081164,1056,1059,1059,1055,21621
|
||||
20250408,104200,1030213084,1059,1066,1066,1058,13340
|
||||
20250408,104100,1016067983,1067,1061,1070,1061,21502
|
||||
20250408,104000,993122435,1062,1059,1066,1056,37014
|
||||
20250408,103900,953885787,1060,1058,1060,1057,13439
|
||||
20250408,103800,939654490,1057,1047,1057,1047,16692
|
||||
20250408,103700,922077677,1052,1049,1053,1046,5801
|
||||
20250408,103600,915986447,1054,1056,1061,1049,25057
|
||||
20250408,103500,889579935,1058,1043,1058,1043,25776
|
||||
20250408,103400,862552793,1043,1038,1043,1038,3010
|
||||
20250408,103300,859422734,1038,1038,1039,1038,173
|
||||
20250408,103200,859243122,1031,1044,1046,1031,8004
|
||||
20250408,103100,850901216,1046,1037,1046,1037,24026
|
||||
20250408,103000,825867382,1039,1035,1039,1030,10123
|
||||
20250408,102900,815372546,1035,1027,1035,1026,709
|
||||
20250408,102800,814644292,1036,1026,1036,1025,14321
|
||||
20250408,102700,799949920,1033,1037,1037,1024,2663
|
||||
20250408,102600,797196482,1037,1028,1037,1027,6801
|
||||
20250408,102500,790187460,1029,1030,1030,1029,127
|
||||
20250408,102400,790056757,1031,1037,1037,1020,10393
|
||||
20250408,102300,779411312,1037,1034,1038,1033,4322
|
||||
20250408,102200,774938870,1033,1029,1033,1029,409
|
||||
20250408,102100,774516897,1026,1026,1026,1026,346
|
||||
20250408,102000,774161901,1029,1032,1033,1026,7753
|
||||
20250408,101900,766187671,1031,1028,1033,1026,21487
|
||||
20250408,101800,744046844,1028,1028,1030,1025,2549
|
||||
20250408,101700,741428304,1028,1018,1028,1017,9272
|
||||
20250408,101600,731941331,1018,1018,1018,1017,802
|
||||
20250408,101500,731125353,1018,1014,1018,1014,12150
|
||||
20250408,101400,718789851,1014,1014,1014,1014,2644
|
||||
20250408,101300,716108835,1013,1012,1013,1011,152
|
||||
20250408,101200,715954962,1014,1013,1014,1013,203
|
||||
20250408,101100,715749322,1013,1013,1013,1013,195
|
||||
20250408,101000,715551787,1013,1009,1013,1007,2188
|
||||
20250408,100900,713345313,1009,1013,1014,1009,688
|
||||
20250408,100800,712648788,1014,1008,1014,1007,1362
|
||||
20250408,100700,711275655,1006,1008,1008,1006,7383
|
||||
20250408,100600,703838768,1008,1011,1016,1007,4576
|
||||
20250408,100500,699223178,1018,1007,1018,1006,10641
|
||||
20250408,100400,688484500,1007,1010,1012,1007,23335
|
||||
20250408,100300,664970277,1012,1010,1012,1009,1638
|
||||
20250408,100200,663315505,1009,1007,1012,1007,5060
|
||||
20250408,100100,658204865,1010,1010,1010,1007,1971
|
||||
20250408,100000,656218360,1007,1010,1010,1007,1602
|
||||
20250408,095900,654601724,1010,1011,1012,1007,34215
|
||||
20250408,095800,620097504,1012,1015,1015,1011,2068
|
||||
20250408,095700,618004673,1015,1015,1015,1011,193
|
||||
20250408,095600,617808802,1009,1020,1021,1009,21445
|
||||
20250408,095500,596122382,1021,1022,1023,1021,823
|
||||
20250408,095400,595281266,1021,1018,1022,1018,810
|
||||
20250408,095300,594454738,1020,1020,1020,1016,8
|
||||
20250408,095200,594446588,1016,1020,1020,1016,5
|
||||
20250408,095100,594441492,1022,1019,1022,1014,288
|
||||
20250408,095000,594147653,1022,1017,1022,1013,397
|
||||
20250408,094900,593743856,1017,1013,1017,1012,3130
|
||||
20250408,094800,590571672,1013,1017,1017,1012,1047
|
||||
20250408,094700,589511025,1018,1017,1018,1011,22093
|
||||
20250408,094600,567066882,1018,1019,1019,1018,5335
|
||||
20250408,094500,561635751,1021,1022,1022,1020,1377
|
||||
20250408,094400,560229663,1022,1024,1027,1022,437
|
||||
20250408,094300,559782578,1027,1026,1027,1023,1113
|
||||
20250408,094200,558643110,1027,1028,1029,1027,1332
|
||||
20250408,094100,557274476,1027,1025,1027,1025,4777
|
||||
20250408,094000,552371497,1025,1027,1027,1025,841
|
||||
20250408,093900,551509426,1025,1032,1032,1025,3566
|
||||
20250408,093800,547848730,1031,1029,1031,1020,9733
|
||||
20250408,093700,537853446,1029,1029,1029,1020,10552
|
||||
20250408,093600,527076073,1037,1035,1038,1028,7840
|
||||
20250408,093500,518959960,1035,1025,1036,1025,23884
|
||||
20250408,093400,494388757,1025,1026,1026,1016,6107
|
||||
20250408,093300,488143424,1026,1025,1028,1013,7255
|
||||
20250408,093200,480691707,1025,1015,1025,1015,4670
|
||||
20250408,093100,475944714,1015,1013,1015,1011,2742
|
||||
20250408,093000,473167729,1015,1012,1016,1010,5183
|
||||
20250408,092900,467903974,1016,1015,1018,1006,9358
|
||||
20250408,092800,458449887,1015,1007,1016,1006,12310
|
||||
20250408,092700,446049512,1006,1009,1015,1006,7423
|
||||
20250408,092600,438572754,1015,1020,1020,1010,8679
|
||||
20250408,092500,429775366,1020,1013,1020,1008,6990
|
||||
20250408,092400,422720077,1020,1020,1020,1011,16897
|
||||
20250408,092300,405623272,1021,1032,1032,1021,3655
|
||||
20250408,092200,401872818,1032,1017,1032,1016,11146
|
||||
20250408,092100,390474950,1017,1013,1017,1012,11003
|
||||
20250408,092000,379312431,1013,1008,1014,1006,1926
|
||||
20250408,091900,377367640,1011,1006,1011,1005,8033
|
||||
20250408,091800,369285327,1006,1010,1011,1006,15719
|
||||
20250408,091700,353445207,1010,1014,1014,1010,24159
|
||||
20250408,091600,329025219,1014,1021,1021,1014,10079
|
||||
20250408,091500,318768634,1028,1020,1028,1020,433
|
||||
20250408,091400,318326326,1019,1020,1020,1017,9109
|
||||
20250408,091300,309048723,1020,1040,1040,1018,41205
|
||||
20250408,091200,266687113,1036,1044,1044,1036,25781
|
||||
20250408,091100,239955735,1045,1044,1046,1040,10432
|
||||
20250408,091000,229054610,1040,1044,1045,1038,12023
|
||||
20250408,090900,216549053,1038,1034,1048,1034,17010
|
||||
20250408,090800,198808585,1048,1032,1051,1027,65869
|
||||
20250408,090700,130333271,1033,1028,1034,1020,22697
|
||||
20250408,090600,106911304,1020,1007,1033,1007,10577
|
||||
20250408,090500,96200696,1007,1008,1009,1007,17200
|
||||
20250408,090400,78867895,1008,1008,1017,1007,15798
|
||||
20250408,090300,62948605,1008,1006,1010,1006,9957
|
||||
20250408,090200,52912315,1006,1003,1018,1002,18108
|
||||
20250408,090100,34690428,1003,1039,1039,1001,21604
|
||||
20250408,090000,12680409,1038,1040,1040,1038,11163
|
||||
|
Reference in New Issue
Block a user