Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044380/min/candle-20250408.csv
Normal file
613
044380/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,259345355,329,329,329,329,9144
|
||||
20250408,191000,259345355,329,329,329,329,0
|
||||
20250408,190900,259345355,329,329,329,329,0
|
||||
20250408,190800,259345355,329,329,329,329,0
|
||||
20250408,190700,259345355,329,329,329,329,0
|
||||
20250408,190600,259345355,329,329,329,329,0
|
||||
20250408,190500,259345355,329,329,329,329,0
|
||||
20250408,190400,259345355,329,329,329,329,0
|
||||
20250408,190300,259345355,329,329,329,329,0
|
||||
20250408,190200,259345355,329,329,329,329,0
|
||||
20250408,190100,259345355,329,329,329,329,0
|
||||
20250408,190000,259345355,329,329,329,329,0
|
||||
20250408,185900,259345355,329,329,329,329,0
|
||||
20250408,185800,259345355,329,329,329,329,0
|
||||
20250408,185700,259345355,329,329,329,329,0
|
||||
20250408,185600,259345355,329,329,329,329,0
|
||||
20250408,185500,259345355,329,329,329,329,0
|
||||
20250408,185400,259345355,329,329,329,329,0
|
||||
20250408,185300,259345355,329,329,329,329,0
|
||||
20250408,185200,259345355,329,329,329,329,0
|
||||
20250408,185100,259345355,329,329,329,329,0
|
||||
20250408,185000,259345355,329,329,329,329,0
|
||||
20250408,184900,259345355,329,329,329,329,0
|
||||
20250408,184800,259345355,329,329,329,329,0
|
||||
20250408,184700,259345355,329,329,329,329,0
|
||||
20250408,184600,259345355,329,329,329,329,0
|
||||
20250408,184500,259345355,329,329,329,329,0
|
||||
20250408,184400,259345355,329,329,329,329,0
|
||||
20250408,184300,259345355,329,329,329,329,0
|
||||
20250408,184200,259345355,329,329,329,329,0
|
||||
20250408,184100,259345355,329,329,329,329,9144
|
||||
20250408,184000,259345355,329,329,329,329,0
|
||||
20250408,183900,259345355,329,329,329,329,0
|
||||
20250408,183800,259345355,329,329,329,329,0
|
||||
20250408,183700,259345355,329,329,329,329,0
|
||||
20250408,183600,259345355,329,329,329,329,0
|
||||
20250408,183500,259345355,329,329,329,329,0
|
||||
20250408,183400,259345355,329,329,329,329,0
|
||||
20250408,183300,259345355,329,329,329,329,0
|
||||
20250408,183200,259345355,329,329,329,329,0
|
||||
20250408,183100,259345355,329,329,329,329,0
|
||||
20250408,183000,259345355,329,329,329,329,0
|
||||
20250408,182900,259345355,329,329,329,329,0
|
||||
20250408,182800,259345355,329,329,329,329,0
|
||||
20250408,182700,259345355,329,329,329,329,0
|
||||
20250408,182600,259345355,329,329,329,329,0
|
||||
20250408,182500,259345355,329,329,329,329,0
|
||||
20250408,182400,259345355,329,329,329,329,0
|
||||
20250408,182300,259345355,329,329,329,329,0
|
||||
20250408,182200,259345355,329,329,329,329,0
|
||||
20250408,182100,259345355,329,329,329,329,0
|
||||
20250408,182000,259345355,329,329,329,329,0
|
||||
20250408,181900,259345355,329,329,329,329,0
|
||||
20250408,181800,259345355,329,329,329,329,0
|
||||
20250408,181700,259345355,329,329,329,329,0
|
||||
20250408,181600,259345355,329,329,329,329,0
|
||||
20250408,181500,259345355,329,329,329,329,0
|
||||
20250408,181400,259345355,329,329,329,329,0
|
||||
20250408,181300,259345355,329,329,329,329,0
|
||||
20250408,181200,259345355,329,329,329,329,0
|
||||
20250408,181100,259345355,329,329,329,329,9144
|
||||
20250408,181000,259345355,329,329,329,329,0
|
||||
20250408,180900,259345355,329,329,329,329,0
|
||||
20250408,180800,259345355,329,329,329,329,0
|
||||
20250408,180700,259345355,329,329,329,329,0
|
||||
20250408,180600,259345355,329,329,329,329,0
|
||||
20250408,180500,259345355,329,329,329,329,0
|
||||
20250408,180400,259345355,329,329,329,329,0
|
||||
20250408,180300,259345355,329,329,329,329,0
|
||||
20250408,180200,259345355,329,329,329,329,0
|
||||
20250408,180100,259345355,329,329,329,329,0
|
||||
20250408,180000,259345355,329,329,329,329,0
|
||||
20250408,175900,259345355,329,329,329,329,0
|
||||
20250408,175800,259345355,329,329,329,329,0
|
||||
20250408,175700,259345355,329,329,329,329,0
|
||||
20250408,175600,259345355,329,329,329,329,0
|
||||
20250408,175500,259345355,329,329,329,329,0
|
||||
20250408,175400,259345355,329,329,329,329,0
|
||||
20250408,175300,259345355,329,329,329,329,0
|
||||
20250408,175200,259345355,329,329,329,329,0
|
||||
20250408,175100,259345355,329,329,329,329,0
|
||||
20250408,175000,259345355,329,329,329,329,0
|
||||
20250408,174900,259345355,329,329,329,329,0
|
||||
20250408,174800,259345355,329,329,329,329,0
|
||||
20250408,174700,259345355,329,329,329,329,0
|
||||
20250408,174600,259345355,329,329,329,329,0
|
||||
20250408,174500,259345355,329,329,329,329,0
|
||||
20250408,174400,259345355,329,329,329,329,0
|
||||
20250408,174300,259345355,329,329,329,329,0
|
||||
20250408,174200,259345355,329,329,329,329,0
|
||||
20250408,174100,259345355,329,329,329,329,9144
|
||||
20250408,174000,259345355,329,329,329,329,0
|
||||
20250408,173900,259345355,329,329,329,329,0
|
||||
20250408,173800,259345355,329,329,329,329,0
|
||||
20250408,173700,259345355,329,329,329,329,0
|
||||
20250408,173600,259345355,329,329,329,329,0
|
||||
20250408,173500,259345355,329,329,329,329,0
|
||||
20250408,173400,259345355,329,329,329,329,0
|
||||
20250408,173300,259345355,329,329,329,329,0
|
||||
20250408,173200,259345355,329,329,329,329,0
|
||||
20250408,173100,259345355,329,329,329,329,0
|
||||
20250408,173000,259345355,329,329,329,329,0
|
||||
20250408,172900,259345355,329,329,329,329,0
|
||||
20250408,172800,259345355,329,329,329,329,0
|
||||
20250408,172700,259345355,329,329,329,329,0
|
||||
20250408,172600,259345355,329,329,329,329,0
|
||||
20250408,172500,259345355,329,329,329,329,0
|
||||
20250408,172400,259345355,329,329,329,329,0
|
||||
20250408,172300,259345355,329,329,329,329,0
|
||||
20250408,172200,259345355,329,329,329,329,0
|
||||
20250408,172100,259345355,329,329,329,329,0
|
||||
20250408,172000,259345355,329,329,329,329,0
|
||||
20250408,171900,259345355,329,329,329,329,0
|
||||
20250408,171800,259345355,329,329,329,329,0
|
||||
20250408,171700,259345355,329,329,329,329,0
|
||||
20250408,171600,259345355,329,329,329,329,0
|
||||
20250408,171500,259345355,329,329,329,329,0
|
||||
20250408,171400,259345355,329,329,329,329,0
|
||||
20250408,171300,259345355,329,329,329,329,0
|
||||
20250408,171200,259345355,329,329,329,329,0
|
||||
20250408,171100,259345355,329,329,329,329,9144
|
||||
20250408,171000,259345355,329,329,329,329,0
|
||||
20250408,170900,259345355,329,329,329,329,0
|
||||
20250408,170800,259345355,329,329,329,329,0
|
||||
20250408,170700,259345355,329,329,329,329,0
|
||||
20250408,170600,259345355,329,329,329,329,0
|
||||
20250408,170500,259345355,329,329,329,329,0
|
||||
20250408,170400,259345355,329,329,329,329,0
|
||||
20250408,170300,259345355,329,329,329,329,0
|
||||
20250408,170200,259345355,329,329,329,329,0
|
||||
20250408,170100,259345355,329,329,329,329,0
|
||||
20250408,170000,259345355,329,329,329,329,0
|
||||
20250408,165900,259345355,329,329,329,329,0
|
||||
20250408,165800,259345355,329,329,329,329,0
|
||||
20250408,165700,259345355,329,329,329,329,0
|
||||
20250408,165600,259345355,329,329,329,329,0
|
||||
20250408,165500,259345355,329,329,329,329,0
|
||||
20250408,165400,259345355,329,329,329,329,0
|
||||
20250408,165300,259345355,329,329,329,329,0
|
||||
20250408,165200,259345355,329,329,329,329,0
|
||||
20250408,165100,259345355,329,329,329,329,0
|
||||
20250408,165000,259345355,329,329,329,329,0
|
||||
20250408,164900,259345355,329,329,329,329,0
|
||||
20250408,164800,259345355,329,329,329,329,0
|
||||
20250408,164700,259345355,329,329,329,329,0
|
||||
20250408,164600,259345355,329,329,329,329,0
|
||||
20250408,164500,259345355,329,329,329,329,0
|
||||
20250408,164400,259345355,329,329,329,329,0
|
||||
20250408,164300,259345355,329,329,329,329,0
|
||||
20250408,164200,259345355,329,329,329,329,0
|
||||
20250408,164100,259345355,329,329,329,329,9144
|
||||
20250408,164000,259345355,329,329,329,329,0
|
||||
20250408,163900,259345355,329,329,329,329,0
|
||||
20250408,163800,259345355,329,329,329,329,0
|
||||
20250408,163700,259345355,329,329,329,329,0
|
||||
20250408,163600,259345355,329,329,329,329,0
|
||||
20250408,163500,259345355,329,329,329,329,0
|
||||
20250408,163400,259345355,329,329,329,329,0
|
||||
20250408,163300,259345355,329,329,329,329,0
|
||||
20250408,163200,259345355,329,329,329,329,0
|
||||
20250408,163100,259345355,329,329,329,329,0
|
||||
20250408,163000,259345355,329,329,329,329,0
|
||||
20250408,162900,259345355,329,329,329,329,0
|
||||
20250408,162800,259345355,329,329,329,329,0
|
||||
20250408,162700,259345355,329,329,329,329,0
|
||||
20250408,162600,259345355,329,329,329,329,0
|
||||
20250408,162500,259345355,329,329,329,329,0
|
||||
20250408,162400,259345355,329,329,329,329,0
|
||||
20250408,162300,259345355,329,329,329,329,0
|
||||
20250408,162200,259345355,329,329,329,329,0
|
||||
20250408,162100,259345355,329,329,329,329,0
|
||||
20250408,162000,259345355,329,329,329,329,0
|
||||
20250408,161900,259345355,329,329,329,329,0
|
||||
20250408,161800,259345355,329,329,329,329,0
|
||||
20250408,161700,259345355,329,329,329,329,0
|
||||
20250408,161600,259345355,329,329,329,329,0
|
||||
20250408,161500,259345355,329,329,329,329,0
|
||||
20250408,161400,259345355,329,329,329,329,0
|
||||
20250408,161300,259345355,329,329,329,329,0
|
||||
20250408,161200,259345355,329,329,329,329,0
|
||||
20250408,161100,259345355,329,329,329,329,9144
|
||||
20250408,161000,259345355,329,329,329,329,0
|
||||
20250408,160900,259345355,329,329,329,329,0
|
||||
20250408,160800,259345355,329,329,329,329,0
|
||||
20250408,160700,259345355,329,329,329,329,0
|
||||
20250408,160600,259345355,329,329,329,329,0
|
||||
20250408,160500,259345355,329,329,329,329,0
|
||||
20250408,160400,259345355,329,329,329,329,0
|
||||
20250408,160300,259345355,329,329,329,329,0
|
||||
20250408,160200,259345355,329,329,329,329,0
|
||||
20250408,160100,259345355,329,329,329,329,0
|
||||
20250408,160000,259345355,329,329,329,329,0
|
||||
20250408,155900,259345355,329,329,329,329,0
|
||||
20250408,155800,259345355,329,329,329,329,0
|
||||
20250408,155700,259345355,329,329,329,329,0
|
||||
20250408,155600,259345355,329,329,329,329,0
|
||||
20250408,155500,259345355,329,329,329,329,0
|
||||
20250408,155400,259345355,329,329,329,329,0
|
||||
20250408,155300,259345355,329,329,329,329,0
|
||||
20250408,155200,259345355,329,329,329,329,0
|
||||
20250408,155100,259345355,329,329,329,329,0
|
||||
20250408,155000,259345355,329,329,329,329,0
|
||||
20250408,154900,259345355,329,329,329,329,0
|
||||
20250408,154800,259345355,329,329,329,329,0
|
||||
20250408,154700,259345355,329,329,329,329,0
|
||||
20250408,154600,259345355,329,329,329,329,0
|
||||
20250408,154500,259345355,329,329,329,329,0
|
||||
20250408,154400,259345355,329,329,329,329,0
|
||||
20250408,154300,259345355,329,329,329,329,0
|
||||
20250408,154200,259345355,329,329,329,329,0
|
||||
20250408,154100,259345355,329,329,329,329,9144
|
||||
20250408,154000,259345355,329,329,329,329,0
|
||||
20250408,153900,259345355,329,329,329,329,0
|
||||
20250408,153800,259345355,329,329,329,329,0
|
||||
20250408,153700,259345355,329,329,329,329,0
|
||||
20250408,153600,259345355,329,329,329,329,0
|
||||
20250408,153500,259345355,329,329,329,329,0
|
||||
20250408,153400,259345355,329,329,329,329,0
|
||||
20250408,153300,259345355,329,329,329,329,0
|
||||
20250408,153200,259345355,329,329,329,329,0
|
||||
20250408,153100,259345355,329,329,329,329,0
|
||||
20250408,153000,259345355,329,329,329,329,9144
|
||||
20250408,152900,256336979,327,327,327,327,0
|
||||
20250408,152800,256336979,327,327,327,327,0
|
||||
20250408,152700,256336979,327,327,327,327,0
|
||||
20250408,152600,256336979,327,327,327,327,0
|
||||
20250408,152500,256336979,327,327,327,327,0
|
||||
20250408,152400,256336979,327,327,327,327,0
|
||||
20250408,152300,256336979,327,327,327,327,0
|
||||
20250408,152200,256336979,327,327,327,327,0
|
||||
20250408,152100,256336979,327,327,327,327,0
|
||||
20250408,152000,256336979,327,327,327,327,0
|
||||
20250408,151900,256336979,327,329,329,327,1551
|
||||
20250408,151800,255828694,329,331,331,329,5509
|
||||
20250408,151700,254016227,332,332,332,332,4
|
||||
20250408,151600,254014899,333,333,333,333,2
|
||||
20250408,151500,254014233,327,329,334,327,9630
|
||||
20250408,151400,250846932,329,329,329,329,5551
|
||||
20250408,151300,249020653,329,329,329,327,551
|
||||
20250408,151200,248839376,327,328,329,327,554
|
||||
20250408,151100,248657115,329,327,329,327,6295
|
||||
20250408,151000,246586718,329,328,329,327,3242
|
||||
20250408,150900,245521512,328,327,329,327,6660
|
||||
20250408,150800,243342580,328,329,329,327,565
|
||||
20250408,150700,243156698,327,329,329,327,561
|
||||
20250408,150600,242972133,327,332,332,327,32397
|
||||
20250408,150500,232311759,332,330,332,330,881
|
||||
20250408,150400,232020539,330,327,330,327,2257
|
||||
20250408,150300,231278414,328,330,330,327,2064
|
||||
20250408,150200,230601698,325,327,328,325,2619
|
||||
20250408,150100,229743693,327,332,337,322,11029
|
||||
20250408,150000,226139223,337,339,339,332,23971
|
||||
20250408,145900,218041148,338,338,338,338,0
|
||||
20250408,145800,218041148,338,338,338,338,0
|
||||
20250408,145700,218041148,338,335,338,332,9070
|
||||
20250408,145600,214984193,335,335,335,335,3
|
||||
20250408,145500,214983188,332,335,335,332,57
|
||||
20250408,145400,214964261,335,332,335,332,116
|
||||
20250408,145300,214925740,336,334,336,334,1173
|
||||
20250408,145200,214532779,334,334,334,334,1007
|
||||
20250408,145100,214196441,336,334,336,334,201
|
||||
20250408,145000,214129305,337,336,337,336,50
|
||||
20250408,144900,214112504,336,336,336,335,1505
|
||||
20250408,144800,213606874,336,332,336,332,991
|
||||
20250408,144700,213274638,332,334,334,332,454
|
||||
20250408,144600,213123902,336,335,336,334,3214
|
||||
20250408,144500,212050048,336,333,336,333,3934
|
||||
20250408,144400,210732554,333,332,333,332,25767
|
||||
20250408,144300,202177023,332,329,332,329,13808
|
||||
20250408,144200,197608080,328,327,328,327,12638
|
||||
20250408,144100,193474686,327,327,327,327,0
|
||||
20250408,144000,193474686,327,327,327,327,1
|
||||
20250408,143900,193474359,327,327,327,327,1
|
||||
20250408,143800,193474032,324,327,327,324,5
|
||||
20250408,143700,193472402,324,327,327,324,1078
|
||||
20250408,143600,193122504,327,327,327,327,2
|
||||
20250408,143500,193121850,327,327,327,327,62
|
||||
20250408,143400,193101576,324,324,324,324,0
|
||||
20250408,143300,193101576,324,324,324,324,0
|
||||
20250408,143200,193101576,324,324,324,324,0
|
||||
20250408,143100,193101576,324,324,324,324,0
|
||||
20250408,143000,193101576,324,324,324,324,0
|
||||
20250408,142900,193101576,324,324,324,324,0
|
||||
20250408,142800,193101576,324,324,324,324,0
|
||||
20250408,142700,193101576,324,324,324,324,94
|
||||
20250408,142600,193071120,327,327,327,327,1000
|
||||
20250408,142500,192744120,327,327,327,327,0
|
||||
20250408,142400,192744120,327,327,327,327,1
|
||||
20250408,142300,192743793,323,323,323,323,0
|
||||
20250408,142200,192743793,323,323,323,320,9392
|
||||
20250408,142100,189730150,322,323,323,322,755
|
||||
20250408,142000,189486286,323,323,323,323,0
|
||||
20250408,141900,189486286,323,324,324,323,2148
|
||||
20250408,141800,188792431,324,324,324,324,0
|
||||
20250408,141700,188792431,324,324,324,324,0
|
||||
20250408,141600,188792431,324,324,324,324,1
|
||||
20250408,141500,188792107,325,325,325,325,0
|
||||
20250408,141400,188792107,325,326,326,325,1968
|
||||
20250408,141300,188152497,326,326,326,326,400
|
||||
20250408,141200,188022097,328,328,328,328,0
|
||||
20250408,141100,188022097,328,328,328,328,0
|
||||
20250408,141000,188022097,328,328,328,328,0
|
||||
20250408,140900,188022097,328,328,328,328,972
|
||||
20250408,140800,187703281,328,328,328,328,0
|
||||
20250408,140700,187703281,328,328,328,328,0
|
||||
20250408,140600,187703281,328,328,328,328,3
|
||||
20250408,140500,187702297,328,328,328,328,2
|
||||
20250408,140400,187701641,326,329,329,326,5
|
||||
20250408,140300,187700001,329,329,329,329,32
|
||||
20250408,140200,187689473,329,329,329,329,1000
|
||||
20250408,140100,187360473,329,329,329,329,0
|
||||
20250408,140000,187360473,329,329,329,329,0
|
||||
20250408,135900,187360473,329,329,329,329,653
|
||||
20250408,135800,187145636,328,328,328,328,1126
|
||||
20250408,135700,186776308,328,328,328,328,341
|
||||
20250408,135600,186664460,328,328,328,328,0
|
||||
20250408,135500,186664460,328,328,328,328,0
|
||||
20250408,135400,186664460,328,328,328,328,1000
|
||||
20250408,135300,186336460,325,325,325,325,36
|
||||
20250408,135200,186324760,325,325,325,325,16
|
||||
20250408,135100,186319560,329,329,329,329,36
|
||||
20250408,135000,186307716,326,328,328,326,2629
|
||||
20250408,134900,185449987,328,328,328,328,0
|
||||
20250408,134800,185449987,328,328,328,328,6
|
||||
20250408,134700,185448019,327,327,327,327,0
|
||||
20250408,134600,185448019,327,327,327,327,319
|
||||
20250408,134500,185343706,329,329,329,329,20
|
||||
20250408,134400,185337126,329,329,329,329,10
|
||||
20250408,134300,185333836,329,328,329,328,6001
|
||||
20250408,134200,183362043,327,327,327,327,0
|
||||
20250408,134100,183362043,327,327,327,327,0
|
||||
20250408,134000,183362043,327,327,327,327,0
|
||||
20250408,133900,183362043,327,327,327,327,0
|
||||
20250408,133800,183362043,327,327,327,327,0
|
||||
20250408,133700,183362043,327,326,327,326,1047
|
||||
20250408,133600,183020174,326,326,326,326,0
|
||||
20250408,133500,183020174,326,327,327,326,81
|
||||
20250408,133400,182993718,326,327,327,326,404
|
||||
20250408,133300,182861611,327,327,327,327,1100
|
||||
20250408,133200,182501911,327,327,327,327,0
|
||||
20250408,133100,182501911,327,327,327,327,10
|
||||
20250408,133000,182498641,327,327,327,327,89
|
||||
20250408,132900,182469538,327,327,327,327,0
|
||||
20250408,132800,182469538,327,328,328,327,3
|
||||
20250408,132700,182468555,327,327,327,327,929
|
||||
20250408,132600,182164772,327,327,327,327,80
|
||||
20250408,132500,182138612,328,328,328,328,0
|
||||
20250408,132400,182138612,328,328,328,328,0
|
||||
20250408,132300,182138612,328,328,328,328,0
|
||||
20250408,132200,182138612,328,328,328,328,817
|
||||
20250408,132100,181870636,328,328,328,328,23
|
||||
20250408,132000,181863092,326,324,326,324,956
|
||||
20250408,131900,181551470,323,323,323,323,0
|
||||
20250408,131800,181551470,323,323,323,323,337
|
||||
20250408,131700,181442619,325,325,325,325,663
|
||||
20250408,131600,181227144,326,326,326,326,61
|
||||
20250408,131500,181207258,328,328,328,328,0
|
||||
20250408,131400,181207258,328,328,328,328,0
|
||||
20250408,131300,181207258,328,328,328,328,0
|
||||
20250408,131200,181207258,328,327,328,327,2568
|
||||
20250408,131100,180367521,327,327,327,327,1433
|
||||
20250408,131000,179898930,327,327,327,327,0
|
||||
20250408,130900,179898930,327,327,327,327,0
|
||||
20250408,130800,179898930,327,327,327,327,84
|
||||
20250408,130700,179871462,329,329,329,329,2
|
||||
20250408,130600,179870804,327,327,327,327,416
|
||||
20250408,130500,179734772,327,327,327,327,921
|
||||
20250408,130400,179433605,327,327,327,327,70
|
||||
20250408,130300,179410715,327,327,327,327,500
|
||||
20250408,130200,179247215,326,326,326,326,0
|
||||
20250408,130100,179247215,326,326,326,326,1
|
||||
20250408,130000,179246889,327,327,327,327,500
|
||||
20250408,125900,179083389,327,327,327,327,0
|
||||
20250408,125800,179083389,327,327,327,327,0
|
||||
20250408,125700,179083389,327,327,327,327,0
|
||||
20250408,125600,179083389,327,327,327,327,0
|
||||
20250408,125500,179083389,327,328,328,327,176
|
||||
20250408,125400,179025829,329,329,329,329,0
|
||||
20250408,125300,179025829,329,327,329,327,1013
|
||||
20250408,125200,178692554,329,329,329,329,27
|
||||
20250408,125100,178683671,327,330,330,327,8970
|
||||
20250408,125000,175732542,330,331,331,330,3982
|
||||
20250408,124900,174417922,331,331,331,330,3080
|
||||
20250408,124800,173398443,331,331,331,330,331
|
||||
20250408,124700,173288883,331,331,331,331,148
|
||||
20250408,124600,173239895,331,331,331,330,2096
|
||||
20250408,124500,172546120,331,331,331,331,1000
|
||||
20250408,124400,172215120,330,330,331,330,1466
|
||||
20250408,124300,171731262,330,329,330,329,6893
|
||||
20250408,124200,169463414,329,327,329,327,59
|
||||
20250408,124100,169444117,329,329,329,329,7
|
||||
20250408,124000,169441814,329,326,329,326,1662
|
||||
20250408,123900,168896764,326,325,326,325,6
|
||||
20250408,123800,168894809,326,326,326,326,11
|
||||
20250408,123700,168891223,326,326,326,326,1
|
||||
20250408,123600,168890897,325,325,325,325,125
|
||||
20250408,123500,168850272,325,325,325,324,137
|
||||
20250408,123400,168805748,329,328,329,319,16350
|
||||
20250408,123300,163472509,328,328,328,328,0
|
||||
20250408,123200,163472509,328,328,328,328,0
|
||||
20250408,123100,163472509,328,328,328,328,659
|
||||
20250408,123000,163256357,328,330,331,328,1232
|
||||
20250408,122900,162850198,330,331,331,330,1304
|
||||
20250408,122800,162419668,331,330,331,330,1268
|
||||
20250408,122700,162001227,332,332,332,330,14757
|
||||
20250408,122600,157116954,332,330,332,330,4529
|
||||
20250408,122500,155614840,331,327,331,327,29832
|
||||
20250408,122400,145791392,326,325,326,325,6657
|
||||
20250408,122300,143624616,324,324,324,324,35
|
||||
20250408,122200,143613276,324,324,324,324,251
|
||||
20250408,122100,143531952,324,324,324,324,2003
|
||||
20250408,122000,142882980,323,323,324,323,984
|
||||
20250408,121900,142565144,323,323,323,323,0
|
||||
20250408,121800,142565144,323,323,323,323,0
|
||||
20250408,121700,142565144,323,323,323,323,3168
|
||||
20250408,121600,141541880,323,321,323,321,1431
|
||||
20250408,121500,141082521,318,320,320,318,5634
|
||||
20250408,121400,139288374,321,321,321,321,500
|
||||
20250408,121300,139127874,321,321,321,321,286
|
||||
20250408,121200,139036068,323,323,323,323,0
|
||||
20250408,121100,139036068,323,323,323,323,0
|
||||
20250408,121000,139036068,323,323,323,323,0
|
||||
20250408,120900,139036068,323,323,323,323,0
|
||||
20250408,120800,139036068,323,323,323,323,0
|
||||
20250408,120700,139036068,323,321,323,321,4056
|
||||
20250408,120600,137730978,324,324,324,324,0
|
||||
20250408,120500,137730978,324,324,324,324,0
|
||||
20250408,120400,137730978,324,324,324,324,1640
|
||||
20250408,120300,137199618,324,321,324,321,416
|
||||
20250408,120200,137066076,324,324,324,324,11073
|
||||
20250408,120100,133478424,324,324,324,324,1511
|
||||
20250408,120000,132988860,324,324,324,324,0
|
||||
20250408,115900,132988860,324,324,324,324,0
|
||||
20250408,115800,132988860,324,324,324,324,106
|
||||
20250408,115700,132954516,324,324,324,324,6
|
||||
20250408,115600,132952572,324,323,324,323,5902
|
||||
20250408,115500,131045326,322,322,322,322,1095
|
||||
20250408,115400,130692736,322,323,323,322,1648
|
||||
20250408,115300,130161979,322,323,323,322,459
|
||||
20250408,115200,130013922,323,320,323,320,4216
|
||||
20250408,115100,128658332,319,319,319,319,500
|
||||
20250408,115000,128498832,320,320,320,320,0
|
||||
20250408,114900,128498832,320,317,320,317,20002
|
||||
20250408,114800,122123900,317,316,317,316,4600
|
||||
20250408,114700,120670265,315,315,315,315,2900
|
||||
20250408,114600,119756765,316,316,316,316,1
|
||||
20250408,114500,119756449,315,315,315,315,1
|
||||
20250408,114400,119756134,316,315,316,315,913
|
||||
20250408,114300,119468538,315,315,315,315,85
|
||||
20250408,114200,119441763,315,315,315,315,0
|
||||
20250408,114100,119441763,315,315,315,315,0
|
||||
20250408,114000,119441763,315,315,315,315,0
|
||||
20250408,113900,119441763,315,315,315,315,3
|
||||
20250408,113800,119440818,315,315,315,315,0
|
||||
20250408,113700,119440818,315,315,315,315,0
|
||||
20250408,113600,119440818,315,315,315,315,0
|
||||
20250408,113500,119440818,315,315,315,315,0
|
||||
20250408,113400,119440818,315,315,315,315,0
|
||||
20250408,113300,119440818,315,315,315,315,0
|
||||
20250408,113200,119440818,315,315,315,315,10
|
||||
20250408,113100,119437668,316,316,316,316,0
|
||||
20250408,113000,119437668,316,316,316,316,0
|
||||
20250408,112900,119437668,316,316,316,316,26
|
||||
20250408,112800,119429452,316,316,316,316,0
|
||||
20250408,112700,119429452,316,316,316,316,0
|
||||
20250408,112600,119429452,316,316,316,316,0
|
||||
20250408,112500,119429452,316,316,316,316,0
|
||||
20250408,112400,119429452,316,316,316,316,1
|
||||
20250408,112300,119429136,316,316,316,316,1
|
||||
20250408,112200,119428820,316,316,316,316,0
|
||||
20250408,112100,119428820,316,316,316,316,0
|
||||
20250408,112000,119428820,316,316,316,316,0
|
||||
20250408,111900,119428820,316,314,316,314,1419
|
||||
20250408,111800,118983250,314,316,316,314,42
|
||||
20250408,111700,118970060,313,316,316,313,201
|
||||
20250408,111600,118906547,316,316,316,316,0
|
||||
20250408,111500,118906547,316,316,316,316,300
|
||||
20250408,111400,118811747,316,316,316,316,0
|
||||
20250408,111300,118811747,316,316,316,316,402
|
||||
20250408,111200,118684715,314,315,315,314,7308
|
||||
20250408,111100,116384490,315,315,315,315,0
|
||||
20250408,111000,116384490,315,315,315,315,0
|
||||
20250408,110900,116384490,315,315,315,315,1
|
||||
20250408,110800,116384175,313,313,313,313,0
|
||||
20250408,110700,116384175,313,313,313,313,0
|
||||
20250408,110600,116384175,313,313,313,313,0
|
||||
20250408,110500,116384175,313,313,313,313,0
|
||||
20250408,110400,116384175,313,313,313,313,3000
|
||||
20250408,110300,115445175,313,314,314,313,10000
|
||||
20250408,110200,112312162,315,314,315,314,3226
|
||||
20250408,110100,111299097,315,315,315,315,0
|
||||
20250408,110000,111299097,315,315,315,315,0
|
||||
20250408,105900,111299097,315,315,315,315,4
|
||||
20250408,105800,111297837,315,315,315,315,159
|
||||
20250408,105700,111247752,315,315,315,315,0
|
||||
20250408,105600,111247752,315,315,315,315,182
|
||||
20250408,105500,111190422,315,315,315,315,0
|
||||
20250408,105400,111190422,315,314,315,313,3902
|
||||
20250408,105300,109967753,315,314,315,314,101
|
||||
20250408,105200,109936038,315,315,315,315,0
|
||||
20250408,105100,109936038,315,315,315,315,0
|
||||
20250408,105000,109936038,315,315,315,315,1029
|
||||
20250408,104900,109611903,317,317,317,317,6
|
||||
20250408,104800,109610001,317,317,317,317,0
|
||||
20250408,104700,109610001,317,317,317,317,0
|
||||
20250408,104600,109610001,317,317,317,317,0
|
||||
20250408,104500,109610001,317,317,317,317,0
|
||||
20250408,104400,109610001,317,317,317,317,0
|
||||
20250408,104300,109610001,317,317,317,317,0
|
||||
20250408,104200,109610001,317,317,317,317,0
|
||||
20250408,104100,109610001,317,317,317,317,0
|
||||
20250408,104000,109610001,317,317,317,317,0
|
||||
20250408,103900,109610001,317,317,317,317,2
|
||||
20250408,103800,109609367,315,315,315,315,1000
|
||||
20250408,103700,109294367,316,317,317,316,1090
|
||||
20250408,103600,108949837,317,317,317,317,24
|
||||
20250408,103500,108942229,317,317,317,317,1
|
||||
20250408,103400,108941912,317,315,317,315,2631
|
||||
20250408,103300,108110807,315,315,316,315,5163
|
||||
20250408,103200,106484358,315,315,315,315,0
|
||||
20250408,103100,106484358,315,315,315,315,0
|
||||
20250408,103000,106484358,315,315,315,315,1117
|
||||
20250408,102900,106132503,316,316,316,316,0
|
||||
20250408,102800,106132503,316,316,316,316,79
|
||||
20250408,102700,106107539,316,316,316,316,0
|
||||
20250408,102600,106107539,316,316,316,316,100
|
||||
20250408,102500,106075939,316,316,316,316,0
|
||||
20250408,102400,106075939,316,317,317,316,219
|
||||
20250408,102300,106006535,317,317,317,317,0
|
||||
20250408,102200,106006535,317,317,317,317,0
|
||||
20250408,102100,106006535,317,317,317,317,5
|
||||
20250408,102000,106004950,317,317,317,317,2
|
||||
20250408,101900,106004316,316,316,316,316,0
|
||||
20250408,101800,106004316,316,316,316,316,0
|
||||
20250408,101700,106004316,316,315,316,315,1000
|
||||
20250408,101600,105689260,314,314,314,314,0
|
||||
20250408,101500,105689260,314,314,314,314,3417
|
||||
20250408,101400,104616322,315,315,315,315,0
|
||||
20250408,101300,104616322,315,315,315,315,0
|
||||
20250408,101200,104616322,315,315,315,315,15
|
||||
20250408,101100,104611597,315,315,315,315,3
|
||||
20250408,101000,104610652,314,314,314,314,0
|
||||
20250408,100900,104610652,314,314,314,314,0
|
||||
20250408,100800,104610652,314,314,314,314,0
|
||||
20250408,100700,104610652,314,315,315,314,77
|
||||
20250408,100600,104586469,315,315,315,315,0
|
||||
20250408,100500,104586469,315,315,315,315,2093
|
||||
20250408,100400,103927174,315,315,315,315,0
|
||||
20250408,100300,103927174,315,315,315,315,15
|
||||
20250408,100200,103922449,315,315,315,315,0
|
||||
20250408,100100,103922449,315,315,315,315,0
|
||||
20250408,100000,103922449,315,315,315,315,0
|
||||
20250408,095900,103922449,315,315,315,315,17
|
||||
20250408,095800,103917094,316,316,316,316,0
|
||||
20250408,095700,103917094,316,316,316,316,100
|
||||
20250408,095600,103885494,316,315,316,315,10
|
||||
20250408,095500,103882337,316,316,316,316,0
|
||||
20250408,095400,103882337,316,316,316,316,0
|
||||
20250408,095300,103882337,316,316,316,316,0
|
||||
20250408,095200,103882337,316,316,316,316,0
|
||||
20250408,095100,103882337,316,315,316,315,1639
|
||||
20250408,095000,103365378,315,315,315,315,0
|
||||
20250408,094900,103365378,315,315,315,315,4
|
||||
20250408,094800,103364118,314,314,314,314,0
|
||||
20250408,094700,103364118,314,314,314,314,100
|
||||
20250408,094600,103332718,314,314,314,314,143
|
||||
20250408,094500,103287816,315,315,315,315,606
|
||||
20250408,094400,103096926,316,316,316,316,0
|
||||
20250408,094300,103096926,316,316,316,316,0
|
||||
20250408,094200,103096926,316,316,316,316,0
|
||||
20250408,094100,103096926,316,316,316,316,0
|
||||
20250408,094000,103096926,316,316,316,316,0
|
||||
20250408,093900,103096926,316,316,316,316,5
|
||||
20250408,093800,103095346,316,316,316,316,0
|
||||
20250408,093700,103095346,316,316,316,316,120
|
||||
20250408,093600,103057426,315,316,316,314,7789
|
||||
20250408,093500,100610641,316,316,316,316,59
|
||||
20250408,093400,100591997,314,317,317,314,7303
|
||||
20250408,093300,98285182,318,318,318,318,100
|
||||
20250408,093200,98253382,318,318,318,318,0
|
||||
20250408,093100,98253382,318,318,318,318,1
|
||||
20250408,093000,98253064,319,319,319,319,0
|
||||
20250408,092900,98253064,319,319,319,319,119
|
||||
20250408,092800,98215103,316,316,316,316,0
|
||||
20250408,092700,98215103,316,316,316,316,0
|
||||
20250408,092600,98215103,316,316,316,316,200
|
||||
20250408,092500,98151903,320,320,320,320,0
|
||||
20250408,092400,98151903,320,320,320,316,16365
|
||||
20250408,092300,92980555,320,320,320,320,0
|
||||
20250408,092200,92980555,320,320,320,320,0
|
||||
20250408,092100,92980555,320,316,320,316,8647
|
||||
20250408,092000,90247979,316,321,321,316,6321
|
||||
20250408,091900,88244489,321,321,321,321,87
|
||||
20250408,091800,88216562,320,319,320,319,6357
|
||||
20250408,091700,86183022,316,317,317,316,2703
|
||||
20250408,091600,85326172,317,317,320,317,10800
|
||||
20250408,091500,81902542,319,320,320,319,2943
|
||||
20250408,091400,80961314,316,316,316,316,0
|
||||
20250408,091300,80961314,316,325,325,316,4010
|
||||
20250408,091200,79692183,325,318,325,317,38526
|
||||
20250408,091100,67381438,317,310,317,310,173257
|
||||
20250408,091000,13617982,310,310,310,310,2807
|
||||
20250408,090900,12747812,310,310,310,310,11230
|
||||
20250408,090800,9266512,310,310,310,310,0
|
||||
20250408,090700,9266512,310,310,310,310,0
|
||||
20250408,090600,9266512,310,310,310,310,0
|
||||
20250408,090500,9266512,310,310,310,310,8604
|
||||
20250408,090400,6599272,310,310,310,310,0
|
||||
20250408,090300,6599272,310,310,310,310,4665
|
||||
20250408,090200,5153122,310,310,310,310,0
|
||||
20250408,090100,5153122,310,311,311,310,497
|
||||
20250408,090000,4998988,310,308,310,308,16150
|
||||
|
Reference in New Issue
Block a user