Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044450/min/candle-20250408.csv
Normal file
613
044450/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,191236695,8300,8300,8300,8300,897
|
||||
20250408,191000,191236695,8300,8300,8300,8300,0
|
||||
20250408,190900,191236695,8300,8300,8300,8300,0
|
||||
20250408,190800,191236695,8300,8300,8300,8300,0
|
||||
20250408,190700,191236695,8300,8300,8300,8300,0
|
||||
20250408,190600,191236695,8300,8300,8300,8300,0
|
||||
20250408,190500,191236695,8300,8300,8300,8300,0
|
||||
20250408,190400,191236695,8300,8300,8300,8300,0
|
||||
20250408,190300,191236695,8300,8300,8300,8300,0
|
||||
20250408,190200,191236695,8300,8300,8300,8300,0
|
||||
20250408,190100,191236695,8300,8300,8300,8300,0
|
||||
20250408,190000,191236695,8300,8300,8300,8300,0
|
||||
20250408,185900,191236695,8300,8300,8300,8300,0
|
||||
20250408,185800,191236695,8300,8300,8300,8300,0
|
||||
20250408,185700,191236695,8300,8300,8300,8300,0
|
||||
20250408,185600,191236695,8300,8300,8300,8300,0
|
||||
20250408,185500,191236695,8300,8300,8300,8300,0
|
||||
20250408,185400,191236695,8300,8300,8300,8300,0
|
||||
20250408,185300,191236695,8300,8300,8300,8300,0
|
||||
20250408,185200,191236695,8300,8300,8300,8300,0
|
||||
20250408,185100,191236695,8300,8300,8300,8300,0
|
||||
20250408,185000,191236695,8300,8300,8300,8300,0
|
||||
20250408,184900,191236695,8300,8300,8300,8300,0
|
||||
20250408,184800,191236695,8300,8300,8300,8300,0
|
||||
20250408,184700,191236695,8300,8300,8300,8300,0
|
||||
20250408,184600,191236695,8300,8300,8300,8300,0
|
||||
20250408,184500,191236695,8300,8300,8300,8300,0
|
||||
20250408,184400,191236695,8300,8300,8300,8300,0
|
||||
20250408,184300,191236695,8300,8300,8300,8300,0
|
||||
20250408,184200,191236695,8300,8300,8300,8300,0
|
||||
20250408,184100,191236695,8300,8300,8300,8300,897
|
||||
20250408,184000,191236695,8300,8300,8300,8300,0
|
||||
20250408,183900,191236695,8300,8300,8300,8300,0
|
||||
20250408,183800,191236695,8300,8300,8300,8300,0
|
||||
20250408,183700,191236695,8300,8300,8300,8300,0
|
||||
20250408,183600,191236695,8300,8300,8300,8300,0
|
||||
20250408,183500,191236695,8300,8300,8300,8300,0
|
||||
20250408,183400,191236695,8300,8300,8300,8300,0
|
||||
20250408,183300,191236695,8300,8300,8300,8300,0
|
||||
20250408,183200,191236695,8300,8300,8300,8300,0
|
||||
20250408,183100,191236695,8300,8300,8300,8300,0
|
||||
20250408,183000,191236695,8300,8300,8300,8300,0
|
||||
20250408,182900,191236695,8300,8300,8300,8300,0
|
||||
20250408,182800,191236695,8300,8300,8300,8300,0
|
||||
20250408,182700,191236695,8300,8300,8300,8300,0
|
||||
20250408,182600,191236695,8300,8300,8300,8300,0
|
||||
20250408,182500,191236695,8300,8300,8300,8300,0
|
||||
20250408,182400,191236695,8300,8300,8300,8300,0
|
||||
20250408,182300,191236695,8300,8300,8300,8300,0
|
||||
20250408,182200,191236695,8300,8300,8300,8300,0
|
||||
20250408,182100,191236695,8300,8300,8300,8300,0
|
||||
20250408,182000,191236695,8300,8300,8300,8300,0
|
||||
20250408,181900,191236695,8300,8300,8300,8300,0
|
||||
20250408,181800,191236695,8300,8300,8300,8300,0
|
||||
20250408,181700,191236695,8300,8300,8300,8300,0
|
||||
20250408,181600,191236695,8300,8300,8300,8300,0
|
||||
20250408,181500,191236695,8300,8300,8300,8300,0
|
||||
20250408,181400,191236695,8300,8300,8300,8300,0
|
||||
20250408,181300,191236695,8300,8300,8300,8300,0
|
||||
20250408,181200,191236695,8300,8300,8300,8300,0
|
||||
20250408,181100,191236695,8300,8300,8300,8300,897
|
||||
20250408,181000,191236695,8300,8300,8300,8300,0
|
||||
20250408,180900,191236695,8300,8300,8300,8300,0
|
||||
20250408,180800,191236695,8300,8300,8300,8300,0
|
||||
20250408,180700,191236695,8300,8300,8300,8300,0
|
||||
20250408,180600,191236695,8300,8300,8300,8300,0
|
||||
20250408,180500,191236695,8300,8300,8300,8300,0
|
||||
20250408,180400,191236695,8300,8300,8300,8300,0
|
||||
20250408,180300,191236695,8300,8300,8300,8300,0
|
||||
20250408,180200,191236695,8300,8300,8300,8300,0
|
||||
20250408,180100,191236695,8300,8300,8300,8300,0
|
||||
20250408,180000,191236695,8300,8300,8300,8300,0
|
||||
20250408,175900,191236695,8300,8300,8300,8300,0
|
||||
20250408,175800,191236695,8300,8300,8300,8300,0
|
||||
20250408,175700,191236695,8300,8300,8300,8300,0
|
||||
20250408,175600,191236695,8300,8300,8300,8300,0
|
||||
20250408,175500,191236695,8300,8300,8300,8300,0
|
||||
20250408,175400,191236695,8300,8300,8300,8300,0
|
||||
20250408,175300,191236695,8300,8300,8300,8300,0
|
||||
20250408,175200,191236695,8300,8300,8300,8300,0
|
||||
20250408,175100,191236695,8300,8300,8300,8300,0
|
||||
20250408,175000,191236695,8300,8300,8300,8300,0
|
||||
20250408,174900,191236695,8300,8300,8300,8300,0
|
||||
20250408,174800,191236695,8300,8300,8300,8300,0
|
||||
20250408,174700,191236695,8300,8300,8300,8300,0
|
||||
20250408,174600,191236695,8300,8300,8300,8300,0
|
||||
20250408,174500,191236695,8300,8300,8300,8300,0
|
||||
20250408,174400,191236695,8300,8300,8300,8300,0
|
||||
20250408,174300,191236695,8300,8300,8300,8300,0
|
||||
20250408,174200,191236695,8300,8300,8300,8300,0
|
||||
20250408,174100,191236695,8300,8300,8300,8300,897
|
||||
20250408,174000,191236695,8300,8300,8300,8300,0
|
||||
20250408,173900,191236695,8300,8300,8300,8300,0
|
||||
20250408,173800,191236695,8300,8300,8300,8300,0
|
||||
20250408,173700,191236695,8300,8300,8300,8300,0
|
||||
20250408,173600,191236695,8300,8300,8300,8300,0
|
||||
20250408,173500,191236695,8300,8300,8300,8300,0
|
||||
20250408,173400,191236695,8300,8300,8300,8300,0
|
||||
20250408,173300,191236695,8300,8300,8300,8300,0
|
||||
20250408,173200,191236695,8300,8300,8300,8300,0
|
||||
20250408,173100,191236695,8300,8300,8300,8300,0
|
||||
20250408,173000,191236695,8300,8300,8300,8300,0
|
||||
20250408,172900,191236695,8300,8300,8300,8300,0
|
||||
20250408,172800,191236695,8300,8300,8300,8300,0
|
||||
20250408,172700,191236695,8300,8300,8300,8300,0
|
||||
20250408,172600,191236695,8300,8300,8300,8300,0
|
||||
20250408,172500,191236695,8300,8300,8300,8300,0
|
||||
20250408,172400,191236695,8300,8300,8300,8300,0
|
||||
20250408,172300,191236695,8300,8300,8300,8300,0
|
||||
20250408,172200,191236695,8300,8300,8300,8300,0
|
||||
20250408,172100,191236695,8300,8300,8300,8300,0
|
||||
20250408,172000,191236695,8300,8300,8300,8300,0
|
||||
20250408,171900,191236695,8300,8300,8300,8300,0
|
||||
20250408,171800,191236695,8300,8300,8300,8300,0
|
||||
20250408,171700,191236695,8300,8300,8300,8300,0
|
||||
20250408,171600,191236695,8300,8300,8300,8300,0
|
||||
20250408,171500,191236695,8300,8300,8300,8300,0
|
||||
20250408,171400,191236695,8300,8300,8300,8300,0
|
||||
20250408,171300,191236695,8300,8300,8300,8300,0
|
||||
20250408,171200,191236695,8300,8300,8300,8300,0
|
||||
20250408,171100,191236695,8300,8300,8300,8300,897
|
||||
20250408,171000,191236695,8300,8300,8300,8300,0
|
||||
20250408,170900,191236695,8300,8300,8300,8300,0
|
||||
20250408,170800,191236695,8300,8300,8300,8300,0
|
||||
20250408,170700,191236695,8300,8300,8300,8300,0
|
||||
20250408,170600,191236695,8300,8300,8300,8300,0
|
||||
20250408,170500,191236695,8300,8300,8300,8300,0
|
||||
20250408,170400,191236695,8300,8300,8300,8300,0
|
||||
20250408,170300,191236695,8300,8300,8300,8300,0
|
||||
20250408,170200,191236695,8300,8300,8300,8300,0
|
||||
20250408,170100,191236695,8300,8300,8300,8300,0
|
||||
20250408,170000,191236695,8300,8300,8300,8300,0
|
||||
20250408,165900,191236695,8300,8300,8300,8300,0
|
||||
20250408,165800,191236695,8300,8300,8300,8300,0
|
||||
20250408,165700,191236695,8300,8300,8300,8300,0
|
||||
20250408,165600,191236695,8300,8300,8300,8300,0
|
||||
20250408,165500,191236695,8300,8300,8300,8300,0
|
||||
20250408,165400,191236695,8300,8300,8300,8300,0
|
||||
20250408,165300,191236695,8300,8300,8300,8300,0
|
||||
20250408,165200,191236695,8300,8300,8300,8300,0
|
||||
20250408,165100,191236695,8300,8300,8300,8300,0
|
||||
20250408,165000,191236695,8300,8300,8300,8300,0
|
||||
20250408,164900,191236695,8300,8300,8300,8300,0
|
||||
20250408,164800,191236695,8300,8300,8300,8300,0
|
||||
20250408,164700,191236695,8300,8300,8300,8300,0
|
||||
20250408,164600,191236695,8300,8300,8300,8300,0
|
||||
20250408,164500,191236695,8300,8300,8300,8300,0
|
||||
20250408,164400,191236695,8300,8300,8300,8300,0
|
||||
20250408,164300,191236695,8300,8300,8300,8300,0
|
||||
20250408,164200,191236695,8300,8300,8300,8300,0
|
||||
20250408,164100,191236695,8300,8300,8300,8300,897
|
||||
20250408,164000,191236695,8300,8300,8300,8300,0
|
||||
20250408,163900,191236695,8300,8300,8300,8300,0
|
||||
20250408,163800,191236695,8300,8300,8300,8300,0
|
||||
20250408,163700,191236695,8300,8300,8300,8300,0
|
||||
20250408,163600,191236695,8300,8300,8300,8300,0
|
||||
20250408,163500,191236695,8300,8300,8300,8300,0
|
||||
20250408,163400,191236695,8300,8300,8300,8300,0
|
||||
20250408,163300,191236695,8300,8300,8300,8300,0
|
||||
20250408,163200,191236695,8300,8300,8300,8300,0
|
||||
20250408,163100,191236695,8300,8300,8300,8300,0
|
||||
20250408,163000,191236695,8300,8300,8300,8300,0
|
||||
20250408,162900,191236695,8300,8300,8300,8300,0
|
||||
20250408,162800,191236695,8300,8300,8300,8300,0
|
||||
20250408,162700,191236695,8300,8300,8300,8300,0
|
||||
20250408,162600,191236695,8300,8300,8300,8300,0
|
||||
20250408,162500,191236695,8300,8300,8300,8300,0
|
||||
20250408,162400,191236695,8300,8300,8300,8300,0
|
||||
20250408,162300,191236695,8300,8300,8300,8300,0
|
||||
20250408,162200,191236695,8300,8300,8300,8300,0
|
||||
20250408,162100,191236695,8300,8300,8300,8300,0
|
||||
20250408,162000,191236695,8300,8300,8300,8300,0
|
||||
20250408,161900,191236695,8300,8300,8300,8300,0
|
||||
20250408,161800,191236695,8300,8300,8300,8300,0
|
||||
20250408,161700,191236695,8300,8300,8300,8300,0
|
||||
20250408,161600,191236695,8300,8300,8300,8300,0
|
||||
20250408,161500,191236695,8300,8300,8300,8300,0
|
||||
20250408,161400,191236695,8300,8300,8300,8300,0
|
||||
20250408,161300,191236695,8300,8300,8300,8300,0
|
||||
20250408,161200,191236695,8300,8300,8300,8300,0
|
||||
20250408,161100,191236695,8300,8300,8300,8300,897
|
||||
20250408,161000,191236695,8300,8300,8300,8300,0
|
||||
20250408,160900,191236695,8300,8300,8300,8300,0
|
||||
20250408,160800,191236695,8300,8300,8300,8300,0
|
||||
20250408,160700,191236695,8300,8300,8300,8300,0
|
||||
20250408,160600,191236695,8300,8300,8300,8300,0
|
||||
20250408,160500,191236695,8300,8300,8300,8300,0
|
||||
20250408,160400,191236695,8300,8300,8300,8300,0
|
||||
20250408,160300,191236695,8300,8300,8300,8300,0
|
||||
20250408,160200,191236695,8300,8300,8300,8300,0
|
||||
20250408,160100,191236695,8300,8300,8300,8300,0
|
||||
20250408,160000,191236695,8300,8300,8300,8300,0
|
||||
20250408,155900,191236695,8300,8300,8300,8300,0
|
||||
20250408,155800,191236695,8300,8300,8300,8300,0
|
||||
20250408,155700,191236695,8300,8300,8300,8300,0
|
||||
20250408,155600,191236695,8300,8300,8300,8300,0
|
||||
20250408,155500,191236695,8300,8300,8300,8300,0
|
||||
20250408,155400,191236695,8300,8300,8300,8300,0
|
||||
20250408,155300,191236695,8300,8300,8300,8300,0
|
||||
20250408,155200,191236695,8300,8300,8300,8300,0
|
||||
20250408,155100,191236695,8300,8300,8300,8300,0
|
||||
20250408,155000,191236695,8300,8300,8300,8300,0
|
||||
20250408,154900,191236695,8300,8300,8300,8300,0
|
||||
20250408,154800,191236695,8300,8300,8300,8300,0
|
||||
20250408,154700,191236695,8300,8300,8300,8300,0
|
||||
20250408,154600,191236695,8300,8300,8300,8300,0
|
||||
20250408,154500,191236695,8300,8300,8300,8300,0
|
||||
20250408,154400,191236695,8300,8300,8300,8300,0
|
||||
20250408,154300,191236695,8300,8300,8300,8300,0
|
||||
20250408,154200,191236695,8300,8300,8300,8300,0
|
||||
20250408,154100,191236695,8300,8300,8300,8300,897
|
||||
20250408,154000,191236695,8300,8300,8300,8300,0
|
||||
20250408,153900,191236695,8300,8300,8300,8300,0
|
||||
20250408,153800,191236695,8300,8300,8300,8300,0
|
||||
20250408,153700,191236695,8300,8300,8300,8300,0
|
||||
20250408,153600,191236695,8300,8300,8300,8300,0
|
||||
20250408,153500,191236695,8300,8300,8300,8300,0
|
||||
20250408,153400,191236695,8300,8300,8300,8300,0
|
||||
20250408,153300,191236695,8300,8300,8300,8300,0
|
||||
20250408,153200,191236695,8300,8300,8300,8300,0
|
||||
20250408,153100,191236695,8300,8300,8300,8300,0
|
||||
20250408,153000,191236695,8300,8300,8300,8300,897
|
||||
20250408,152900,183791595,8300,8300,8300,8300,0
|
||||
20250408,152800,183791595,8300,8300,8300,8300,0
|
||||
20250408,152700,183791595,8300,8300,8300,8300,0
|
||||
20250408,152600,183791595,8300,8300,8300,8300,0
|
||||
20250408,152500,183791595,8300,8300,8300,8300,0
|
||||
20250408,152400,183791595,8300,8300,8300,8300,0
|
||||
20250408,152300,183791595,8300,8300,8300,8300,0
|
||||
20250408,152200,183791595,8300,8300,8300,8300,0
|
||||
20250408,152100,183791595,8300,8300,8300,8300,0
|
||||
20250408,152000,183791595,8300,8300,8300,8300,0
|
||||
20250408,151900,183791595,8300,8300,8300,8300,69
|
||||
20250408,151800,183218895,8300,8300,8300,8290,50
|
||||
20250408,151700,182803905,8300,8300,8300,8300,14
|
||||
20250408,151600,182687705,8300,8300,8300,8300,1
|
||||
20250408,151500,182679405,8300,8290,8300,8290,120
|
||||
20250408,151400,181683775,8290,8290,8290,8290,1
|
||||
20250408,151300,181675485,8290,8290,8290,8290,2
|
||||
20250408,151200,181658905,8290,8290,8290,8290,1
|
||||
20250408,151100,181650615,8290,8290,8290,8290,22
|
||||
20250408,151000,181468235,8290,8290,8290,8290,69
|
||||
20250408,150900,180896225,8290,8290,8290,8290,0
|
||||
20250408,150800,180896225,8290,8290,8290,8290,2
|
||||
20250408,150700,180879645,8290,8290,8290,8290,3
|
||||
20250408,150600,180854775,8300,8300,8300,8300,3
|
||||
20250408,150500,180829875,8280,8280,8280,8280,5
|
||||
20250408,150400,180788475,8280,8300,8300,8280,29
|
||||
20250408,150300,180548315,8290,8290,8290,8290,30
|
||||
20250408,150200,180299615,8280,8300,8300,8280,101
|
||||
20250408,150100,179463315,8300,8300,8300,8300,0
|
||||
20250408,150000,179463315,8300,8270,8300,8270,39
|
||||
20250408,145900,179140635,8300,8290,8300,8290,60
|
||||
20250408,145800,178643225,8300,8300,8300,8300,3
|
||||
20250408,145700,178618325,8300,8270,8300,8270,3
|
||||
20250408,145600,178593455,8270,8300,8300,8270,101
|
||||
20250408,145500,177757975,8300,8300,8300,8300,1
|
||||
20250408,145400,177749675,8300,8300,8300,8300,1
|
||||
20250408,145300,177741375,8300,8300,8300,8300,15
|
||||
20250408,145200,177616875,8300,8300,8300,8300,1
|
||||
20250408,145100,177608575,8290,8290,8290,8290,3
|
||||
20250408,145000,177583705,8290,8290,8290,8290,362
|
||||
20250408,144900,174582725,8280,8290,8290,8280,3
|
||||
20250408,144800,174557865,8290,8290,8290,8290,31
|
||||
20250408,144700,174300875,8290,8290,8290,8290,1
|
||||
20250408,144600,174292585,8290,8280,8290,8280,502
|
||||
20250408,144500,170136005,8290,8290,8300,8290,585
|
||||
20250408,144400,165286345,8300,8300,8300,8300,23
|
||||
20250408,144300,165095445,8300,8300,8300,8300,1
|
||||
20250408,144200,165087145,8300,8300,8300,8300,1
|
||||
20250408,144100,165078845,8300,8300,8300,8300,1
|
||||
20250408,144000,165070545,8300,8300,8300,8300,0
|
||||
20250408,143900,165070545,8300,8300,8300,8300,4
|
||||
20250408,143800,165037345,8300,8300,8300,8300,0
|
||||
20250408,143700,165037345,8300,8300,8300,8300,2
|
||||
20250408,143600,165020745,8300,8300,8300,8300,3
|
||||
20250408,143500,164995845,8290,8290,8290,8290,2
|
||||
20250408,143400,164979265,8300,8300,8300,8300,3
|
||||
20250408,143300,164954365,8300,8300,8300,8300,28
|
||||
20250408,143200,164721965,8300,8300,8300,8300,2
|
||||
20250408,143100,164705365,8300,8300,8300,8300,3
|
||||
20250408,143000,164680465,8300,8300,8300,8300,2
|
||||
20250408,142900,164663865,8300,8300,8300,8300,1
|
||||
20250408,142800,164655565,8290,8290,8290,8290,0
|
||||
20250408,142700,164655565,8290,8300,8300,8290,102
|
||||
20250408,142600,163809965,8300,8300,8300,8300,2
|
||||
20250408,142500,163793365,8300,8300,8300,8300,1
|
||||
20250408,142400,163785065,8300,8300,8300,8300,1
|
||||
20250408,142300,163776765,8300,8300,8300,8300,0
|
||||
20250408,142200,163776765,8300,8300,8300,8300,3
|
||||
20250408,142100,163751865,8300,8300,8300,8300,0
|
||||
20250408,142000,163751865,8300,8310,8310,8300,300
|
||||
20250408,141900,161261835,8310,8300,8310,8300,119
|
||||
20250408,141800,160274125,8310,8310,8310,8310,1
|
||||
20250408,141700,160265815,8310,8310,8310,8310,50
|
||||
20250408,141600,159850315,8310,8310,8310,8310,1
|
||||
20250408,141500,159842005,8300,8320,8320,8300,182
|
||||
20250408,141400,158329575,8330,8330,8330,8330,1
|
||||
20250408,141300,158321245,8320,8320,8320,8320,2
|
||||
20250408,141200,158304605,8320,8330,8330,8320,220
|
||||
20250408,141100,156473835,8330,8330,8330,8330,0
|
||||
20250408,141000,156473835,8330,8330,8330,8330,1
|
||||
20250408,140900,156465505,8320,8320,8320,8320,0
|
||||
20250408,140800,156465505,8320,8330,8330,8320,36
|
||||
20250408,140700,156165785,8340,8340,8340,8340,1
|
||||
20250408,140600,156157445,8330,8330,8330,8330,2
|
||||
20250408,140500,156140785,8330,8330,8330,8330,3
|
||||
20250408,140400,156115795,8340,8340,8340,8340,0
|
||||
20250408,140300,156115795,8340,8340,8340,8340,1
|
||||
20250408,140200,156107455,8340,8340,8340,8340,0
|
||||
20250408,140100,156107455,8340,8340,8340,8340,3
|
||||
20250408,140000,156082435,8330,8330,8330,8330,0
|
||||
20250408,135900,156082435,8330,8340,8340,8330,275
|
||||
20250408,135800,153791015,8350,8350,8350,8350,2
|
||||
20250408,135700,153774315,8360,8360,8360,8360,28
|
||||
20250408,135600,153540235,8350,8360,8360,8350,28
|
||||
20250408,135500,153306175,8360,8360,8360,8360,0
|
||||
20250408,135400,153306175,8360,8350,8360,8350,2
|
||||
20250408,135300,153289465,8360,8360,8360,8360,2
|
||||
20250408,135200,153272745,8360,8360,8360,8360,0
|
||||
20250408,135100,153272745,8360,8360,8360,8360,3
|
||||
20250408,135000,153247665,8350,8350,8350,8350,0
|
||||
20250408,134900,153247665,8350,8350,8350,8350,1
|
||||
20250408,134800,153239315,8370,8370,8370,8370,1
|
||||
20250408,134700,153230945,8340,8350,8350,8340,21
|
||||
20250408,134600,153055795,8340,8340,8340,8340,0
|
||||
20250408,134500,153055795,8340,8350,8350,8340,67
|
||||
20250408,134400,152496835,8380,8360,8380,8340,69
|
||||
20250408,134300,151919245,8380,8380,8380,8380,0
|
||||
20250408,134200,151919245,8380,8350,8380,8350,2
|
||||
20250408,134100,151902515,8350,8350,8350,8350,0
|
||||
20250408,134000,151902515,8350,8350,8350,8350,0
|
||||
20250408,133900,151902515,8350,8350,8350,8350,1
|
||||
20250408,133800,151894165,8350,8350,8350,8350,2
|
||||
20250408,133700,151877465,8350,8350,8350,8350,3
|
||||
20250408,133600,151852415,8380,8380,8380,8380,0
|
||||
20250408,133500,151852415,8380,8380,8380,8380,1
|
||||
20250408,133400,151844035,8340,8340,8340,8340,1
|
||||
20250408,133300,151835695,8350,8350,8350,8340,120
|
||||
20250408,133200,150834775,8340,8340,8340,8340,0
|
||||
20250408,133100,150834775,8340,8340,8340,8340,0
|
||||
20250408,133000,150834775,8340,8360,8360,8340,134
|
||||
20250408,132900,149717155,8380,8380,8380,8380,1
|
||||
20250408,132800,149708775,8350,8350,8350,8350,0
|
||||
20250408,132700,149708775,8350,8350,8350,8350,1
|
||||
20250408,132600,149700425,8360,8360,8360,8360,0
|
||||
20250408,132500,149700425,8360,8360,8360,8360,30
|
||||
20250408,132400,149449625,8380,8380,8380,8380,0
|
||||
20250408,132300,149449625,8380,8380,8380,8380,1
|
||||
20250408,132200,149441245,8350,8350,8350,8350,0
|
||||
20250408,132100,149441245,8350,8350,8350,8350,994
|
||||
20250408,132000,141141345,8350,8350,8350,8350,3
|
||||
20250408,131900,141116295,8350,8350,8350,8350,0
|
||||
20250408,131800,141116295,8350,8360,8360,8350,91
|
||||
20250408,131700,140356425,8380,8380,8380,8380,0
|
||||
20250408,131600,140356425,8380,8380,8380,8380,1
|
||||
20250408,131500,140348045,8360,8360,8360,8360,34
|
||||
20250408,131400,140063805,8360,8360,8360,8360,8
|
||||
20250408,131300,139996925,8360,8360,8360,8360,52
|
||||
20250408,131200,139562205,8360,8360,8360,8360,0
|
||||
20250408,131100,139562205,8360,8360,8360,8360,0
|
||||
20250408,131000,139562205,8360,8350,8360,8350,4
|
||||
20250408,130900,139528775,8360,8360,8360,8360,0
|
||||
20250408,130800,139528775,8360,8360,8360,8360,0
|
||||
20250408,130700,139528775,8360,8360,8360,8360,0
|
||||
20250408,130600,139528775,8360,8360,8360,8360,2
|
||||
20250408,130500,139512055,8360,8360,8360,8360,0
|
||||
20250408,130400,139512055,8360,8360,8360,8360,1
|
||||
20250408,130300,139503695,8360,8360,8360,8360,2
|
||||
20250408,130200,139486975,8370,8370,8370,8370,1
|
||||
20250408,130100,139478605,8360,8370,8370,8360,2
|
||||
20250408,130000,139461875,8380,8380,8380,8380,0
|
||||
20250408,125900,139461875,8380,8380,8380,8380,0
|
||||
20250408,125800,139461875,8380,8380,8380,8380,0
|
||||
20250408,125700,139461875,8380,8380,8380,8360,55
|
||||
20250408,125600,139001695,8370,8360,8370,8360,27
|
||||
20250408,125500,138775955,8370,8370,8370,8370,0
|
||||
20250408,125400,138775955,8370,8370,8370,8370,0
|
||||
20250408,125300,138775955,8370,8370,8370,8370,0
|
||||
20250408,125200,138775955,8370,8370,8370,8370,0
|
||||
20250408,125100,138775955,8370,8370,8370,8370,32
|
||||
20250408,125000,138508115,8370,8370,8370,8370,0
|
||||
20250408,124900,138508115,8370,8370,8370,8370,42
|
||||
20250408,124800,138156575,8370,8370,8370,8370,0
|
||||
20250408,124700,138156575,8370,8370,8370,8370,0
|
||||
20250408,124600,138156575,8370,8370,8370,8370,0
|
||||
20250408,124500,138156575,8370,8370,8370,8370,1
|
||||
20250408,124400,138148205,8360,8370,8370,8360,5
|
||||
20250408,124300,138106385,8380,8380,8380,8380,0
|
||||
20250408,124200,138106385,8380,8380,8380,8380,12
|
||||
20250408,124100,138005825,8370,8370,8370,8370,0
|
||||
20250408,124000,138005825,8370,8370,8370,8370,0
|
||||
20250408,123900,138005825,8370,8370,8370,8370,1
|
||||
20250408,123800,137997455,8380,8380,8380,8380,1
|
||||
20250408,123700,137989075,8350,8360,8360,8350,4
|
||||
20250408,123600,137955665,8360,8360,8360,8360,0
|
||||
20250408,123500,137955665,8360,8360,8360,8360,0
|
||||
20250408,123400,137955665,8360,8360,8360,8360,0
|
||||
20250408,123300,137955665,8360,8360,8360,8360,1
|
||||
20250408,123200,137947305,8380,8340,8380,8340,69
|
||||
20250408,123100,137371805,8340,8340,8340,8340,28
|
||||
20250408,123000,137138285,8340,8340,8340,8340,1
|
||||
20250408,122900,137129945,8340,8340,8340,8340,0
|
||||
20250408,122800,137129945,8340,8340,8340,8340,0
|
||||
20250408,122700,137129945,8340,8340,8340,8340,2
|
||||
20250408,122600,137113265,8340,8340,8340,8340,1
|
||||
20250408,122500,137104925,8340,8340,8340,8340,2
|
||||
20250408,122400,137088245,8330,8330,8330,8330,1
|
||||
20250408,122300,137079915,8340,8340,8340,8340,0
|
||||
20250408,122200,137079915,8340,8330,8340,8330,2
|
||||
20250408,122100,137063245,8340,8340,8340,8340,0
|
||||
20250408,122000,137063245,8340,8340,8340,8340,2
|
||||
20250408,121900,137046565,8340,8340,8340,8340,1
|
||||
20250408,121800,137038225,8340,8340,8340,8340,7
|
||||
20250408,121700,136979845,8340,8360,8360,8340,453
|
||||
20250408,121600,133201025,8370,8390,8390,8370,360
|
||||
20250408,121500,130187515,8400,8400,8400,8400,1
|
||||
20250408,121400,130179115,8400,8400,8400,8400,0
|
||||
20250408,121300,130179115,8400,8400,8400,8400,3
|
||||
20250408,121200,130153915,8400,8400,8400,8390,5
|
||||
20250408,121100,130111925,8400,8400,8400,8400,0
|
||||
20250408,121000,130111925,8400,8400,8400,8400,1
|
||||
20250408,120900,130103525,8410,8410,8410,8410,259
|
||||
20250408,120800,127925335,8410,8410,8410,8410,0
|
||||
20250408,120700,127925335,8410,8410,8410,8400,3
|
||||
20250408,120600,127900115,8410,8410,8410,8410,2
|
||||
20250408,120500,127883295,8410,8410,8410,8410,0
|
||||
20250408,120400,127883295,8410,8410,8410,8410,0
|
||||
20250408,120300,127883295,8410,8410,8410,8410,2
|
||||
20250408,120200,127866475,8410,8410,8410,8410,0
|
||||
20250408,120100,127866475,8410,8410,8410,8410,2
|
||||
20250408,120000,127849655,8410,8410,8410,8410,2
|
||||
20250408,115900,127832835,8410,8410,8410,8410,5
|
||||
20250408,115800,127790785,8410,8410,8410,8410,15
|
||||
20250408,115700,127664635,8400,8400,8400,8400,5
|
||||
20250408,115600,127622635,8400,8400,8400,8400,17
|
||||
20250408,115500,127479835,8380,8410,8410,8370,3525
|
||||
20250408,115400,97878525,8410,8410,8410,8410,14
|
||||
20250408,115300,97760785,8410,8410,8410,8410,16
|
||||
20250408,115200,97626225,8410,8400,8410,8400,226
|
||||
20250408,115100,95727135,8400,8400,8400,8400,41
|
||||
20250408,115000,95382735,8400,8390,8400,8390,305
|
||||
20250408,114900,92821785,8390,8390,8390,8390,12
|
||||
20250408,114800,92721105,8390,8390,8390,8390,10
|
||||
20250408,114700,92637205,8390,8390,8390,8390,22
|
||||
20250408,114600,92452625,8390,8370,8390,8370,586
|
||||
20250408,114500,87543625,8370,8370,8370,8370,28
|
||||
20250408,114400,87309265,8370,8370,8370,8370,15
|
||||
20250408,114300,87183715,8360,8355,8360,8355,6
|
||||
20250408,114200,87133580,8355,8355,8355,8355,13
|
||||
20250408,114100,87024965,8355,8355,8355,8355,16
|
||||
20250408,114000,86891285,8355,8355,8355,8350,235
|
||||
20250408,113900,84928980,8355,8355,8355,8355,13
|
||||
20250408,113800,84820365,8360,8360,8360,8360,205
|
||||
20250408,113700,83106565,8360,8360,8360,8360,62
|
||||
20250408,113600,82588245,8360,8360,8360,8360,0
|
||||
20250408,113500,82588245,8360,8360,8360,8360,2
|
||||
20250408,113400,82571525,8360,8360,8360,8360,2
|
||||
20250408,113300,82554805,8360,8360,8360,8360,0
|
||||
20250408,113200,82554805,8360,8360,8360,8360,2
|
||||
20250408,113100,82538085,8360,8360,8360,8360,0
|
||||
20250408,113000,82538085,8360,8360,8360,8360,1
|
||||
20250408,112900,82529725,8360,8360,8360,8360,1
|
||||
20250408,112800,82521365,8360,8360,8360,8360,0
|
||||
20250408,112700,82521365,8360,8360,8360,8360,3
|
||||
20250408,112600,82496285,8360,8360,8360,8360,0
|
||||
20250408,112500,82496285,8360,8360,8360,8360,2
|
||||
20250408,112400,82479565,8360,8360,8360,8360,0
|
||||
20250408,112300,82479565,8360,8360,8360,8360,0
|
||||
20250408,112200,82479565,8360,8360,8360,8360,2
|
||||
20250408,112100,82462845,8360,8360,8360,8360,0
|
||||
20250408,112000,82462845,8360,8360,8360,8360,1
|
||||
20250408,111900,82454485,8360,8360,8360,8360,0
|
||||
20250408,111800,82454485,8360,8360,8360,8360,2
|
||||
20250408,111700,82437765,8360,8360,8360,8360,7
|
||||
20250408,111600,82379245,8360,8360,8360,8360,0
|
||||
20250408,111500,82379245,8360,8360,8360,8350,150
|
||||
20250408,111400,81125705,8365,8365,8365,8365,5
|
||||
20250408,111300,81083880,8365,8365,8365,8365,1
|
||||
20250408,111200,81075515,8365,8365,8365,8365,0
|
||||
20250408,111100,81075515,8365,8365,8365,8365,0
|
||||
20250408,111000,81075515,8365,8365,8365,8365,2
|
||||
20250408,110900,81058785,8370,8370,8370,8370,5
|
||||
20250408,110800,81016935,8370,8370,8370,8370,2
|
||||
20250408,110700,81000195,8370,8370,8370,8370,0
|
||||
20250408,110600,81000195,8370,8370,8370,8370,31
|
||||
20250408,110500,80740725,8360,8370,8370,8360,56
|
||||
20250408,110400,80272205,8370,8370,8370,8370,0
|
||||
20250408,110300,80272205,8370,8370,8370,8370,2
|
||||
20250408,110200,80255465,8370,8370,8370,8370,0
|
||||
20250408,110100,80255465,8370,8370,8370,8370,0
|
||||
20250408,110000,80255465,8370,8370,8370,8370,0
|
||||
20250408,105900,80255465,8370,8360,8370,8360,105
|
||||
20250408,105800,79377655,8360,8360,8360,8360,1
|
||||
20250408,105700,79369295,8350,8350,8350,8350,0
|
||||
20250408,105600,79369295,8350,8340,8350,8340,1304
|
||||
20250408,105500,68490625,8340,8340,8340,8340,0
|
||||
20250408,105400,68490625,8340,8340,8340,8340,23
|
||||
20250408,105300,68298805,8330,8330,8330,8330,1
|
||||
20250408,105200,68290475,8330,8330,8330,8330,1
|
||||
20250408,105100,68282145,8330,8330,8330,8330,1
|
||||
20250408,105000,68273815,8330,8330,8330,8330,0
|
||||
20250408,104900,68273815,8330,8330,8330,8330,0
|
||||
20250408,104800,68273815,8330,8330,8330,8330,1
|
||||
20250408,104700,68265485,8330,8330,8330,8330,0
|
||||
20250408,104600,68265485,8330,8330,8330,8330,96
|
||||
20250408,104500,67465805,8340,8340,8340,8340,42
|
||||
20250408,104400,67115525,8350,8350,8350,8350,0
|
||||
20250408,104300,67115525,8350,8350,8350,8350,2
|
||||
20250408,104200,67098825,8350,8350,8350,8350,0
|
||||
20250408,104100,67098825,8350,8350,8350,8350,1
|
||||
20250408,104000,67090475,8340,8340,8340,8340,0
|
||||
20250408,103900,67090475,8340,8340,8340,8340,0
|
||||
20250408,103800,67090475,8340,8340,8340,8340,0
|
||||
20250408,103700,67090475,8340,8350,8350,8340,2
|
||||
20250408,103600,67073785,8350,8350,8350,8350,0
|
||||
20250408,103500,67073785,8350,8350,8350,8350,0
|
||||
20250408,103400,67073785,8350,8350,8350,8350,1
|
||||
20250408,103300,67065435,8350,8350,8350,8350,0
|
||||
20250408,103200,67065435,8350,8350,8350,8350,2
|
||||
20250408,103100,67048735,8350,8350,8350,8350,10
|
||||
20250408,103000,66965235,8350,8350,8350,8350,1
|
||||
20250408,102900,66956885,8350,8340,8350,8340,170
|
||||
20250408,102800,65537835,8330,8330,8330,8330,2
|
||||
20250408,102700,65521175,8340,8340,8340,8340,0
|
||||
20250408,102600,65521175,8340,8340,8340,8340,1
|
||||
20250408,102500,65512835,8340,8340,8340,8340,0
|
||||
20250408,102400,65512835,8340,8340,8340,8340,0
|
||||
20250408,102300,65512835,8340,8340,8340,8340,1
|
||||
20250408,102200,65504495,8320,8320,8320,8320,0
|
||||
20250408,102100,65504495,8320,8330,8330,8320,10
|
||||
20250408,102000,65421215,8330,8330,8330,8330,15
|
||||
20250408,101900,65296265,8330,8330,8330,8330,1
|
||||
20250408,101800,65287935,8320,8320,8320,8320,21
|
||||
20250408,101700,65113215,8330,8330,8330,8330,0
|
||||
20250408,101600,65113215,8330,8330,8330,8330,53
|
||||
20250408,101500,64671725,8330,8330,8330,8330,2
|
||||
20250408,101400,64655065,8330,8330,8330,8330,0
|
||||
20250408,101300,64655065,8330,8330,8330,8330,1
|
||||
20250408,101200,64646735,8330,8330,8330,8330,1
|
||||
20250408,101100,64638405,8330,8330,8330,8330,10
|
||||
20250408,101000,64555105,8330,8330,8330,8330,0
|
||||
20250408,100900,64555105,8330,8330,8330,8330,2
|
||||
20250408,100800,64538445,8330,8330,8330,8330,1
|
||||
20250408,100700,64530115,8320,8320,8320,8320,0
|
||||
20250408,100600,64530115,8320,8330,8330,8320,41
|
||||
20250408,100500,64188675,8340,8340,8340,8340,1
|
||||
20250408,100400,64180335,8330,8340,8340,8330,73
|
||||
20250408,100300,63571835,8350,8350,8350,8350,2
|
||||
20250408,100200,63555135,8350,8350,8350,8350,1
|
||||
20250408,100100,63546785,8350,8350,8350,8350,2
|
||||
20250408,100000,63530085,8340,8340,8340,8340,107
|
||||
20250408,095900,62637705,8340,8340,8340,8340,0
|
||||
20250408,095800,62637705,8340,8340,8340,8340,5
|
||||
20250408,095700,62596005,8340,8340,8340,8340,5
|
||||
20250408,095600,62554305,8340,8340,8340,8340,31
|
||||
20250408,095500,62295765,8340,8340,8340,8340,5
|
||||
20250408,095400,62254065,8340,8340,8340,8340,1
|
||||
20250408,095300,62245725,8340,8340,8340,8340,33
|
||||
20250408,095200,61970505,8350,8350,8350,8350,2
|
||||
20250408,095100,61953805,8345,8345,8345,8345,0
|
||||
20250408,095000,61953805,8345,8345,8345,8345,1
|
||||
20250408,094900,61945460,8345,8345,8345,8345,6
|
||||
20250408,094800,61895390,8350,8350,8350,8350,0
|
||||
20250408,094700,61895390,8350,8350,8350,8350,52
|
||||
20250408,094600,61461190,8350,8350,8350,8350,555
|
||||
20250408,094500,56826940,8350,8350,8350,8350,0
|
||||
20250408,094400,56826940,8350,8350,8350,8350,46
|
||||
20250408,094300,56442840,8350,8350,8350,8340,5
|
||||
20250408,094200,56401100,8350,8350,8350,8350,2
|
||||
20250408,094100,56384400,8350,8350,8350,8340,33
|
||||
20250408,094000,56109140,8360,8360,8360,8360,1
|
||||
20250408,093900,56100780,8350,8360,8360,8350,122
|
||||
20250408,093800,55082060,8360,8360,8360,8360,24
|
||||
20250408,093700,54881420,8350,8350,8350,8350,17
|
||||
20250408,093600,54739470,8350,8350,8350,8350,9
|
||||
20250408,093500,54664320,8350,8350,8350,8350,5
|
||||
20250408,093400,54622570,8350,8350,8350,8340,3
|
||||
20250408,093300,54597530,8350,8350,8350,8350,3
|
||||
20250408,093200,54572480,8350,8350,8350,8350,34
|
||||
20250408,093100,54288580,8350,8350,8350,8350,2
|
||||
20250408,093000,54271880,8350,8350,8350,8350,2
|
||||
20250408,092900,54255180,8350,8340,8350,8340,405
|
||||
20250408,092800,50877100,8340,8330,8340,8310,57
|
||||
20250408,092700,50403100,8330,8330,8330,8330,24
|
||||
20250408,092600,50203180,8340,8340,8340,8340,2
|
||||
20250408,092500,50186500,8340,8340,8340,8340,17
|
||||
20250408,092400,50044720,8340,8340,8340,8340,3
|
||||
20250408,092300,50019700,8340,8340,8340,8340,1
|
||||
20250408,092200,50011360,8340,8350,8350,8340,31
|
||||
20250408,092100,49752810,8350,8350,8350,8350,3
|
||||
20250408,092000,49727760,8350,8350,8350,8340,3
|
||||
20250408,091900,49702720,8350,8350,8350,8350,0
|
||||
20250408,091800,49702720,8350,8350,8360,8350,148
|
||||
20250408,091700,48466910,8360,8370,8370,8360,10
|
||||
20250408,091600,48383300,8380,8380,8380,8380,1
|
||||
20250408,091500,48374920,8380,8370,8380,8370,186
|
||||
20250408,091400,46818080,8380,8380,8380,8380,1
|
||||
20250408,091300,46809700,8380,8370,8380,8370,9
|
||||
20250408,091200,46734330,8380,8370,8380,8370,11
|
||||
20250408,091100,46642250,8380,8370,8380,8370,67
|
||||
20250408,091000,46081000,8370,8380,8380,8370,21
|
||||
20250408,090900,45905220,8380,8380,8380,8370,3
|
||||
20250408,090800,45880090,8370,8360,8370,8360,1011
|
||||
20250408,090700,37421630,8360,8340,8360,8340,502
|
||||
20250408,090600,33229970,8340,8330,8340,8300,22
|
||||
20250408,090500,33047070,8330,8330,8330,8330,5
|
||||
20250408,090400,33005420,8340,8300,8340,8250,1003
|
||||
20250408,090300,24719430,8340,8340,8340,8340,65
|
||||
20250408,090200,24177330,8350,8350,8350,8300,6
|
||||
20250408,090100,24127430,8320,8330,8340,8320,2153
|
||||
20250408,090000,6194940,8330,8330,8330,8300,744
|
||||
|
Reference in New Issue
Block a user