Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044480/min/candle-20250408.csv
Normal file
613
044480/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,81734999,438,438,438,438,2382
|
||||
20250408,191000,81734999,438,438,438,438,0
|
||||
20250408,190900,81734999,438,438,438,438,0
|
||||
20250408,190800,81734999,438,438,438,438,0
|
||||
20250408,190700,81734999,438,438,438,438,0
|
||||
20250408,190600,81734999,438,438,438,438,0
|
||||
20250408,190500,81734999,438,438,438,438,0
|
||||
20250408,190400,81734999,438,438,438,438,0
|
||||
20250408,190300,81734999,438,438,438,438,0
|
||||
20250408,190200,81734999,438,438,438,438,0
|
||||
20250408,190100,81734999,438,438,438,438,0
|
||||
20250408,190000,81734999,438,438,438,438,0
|
||||
20250408,185900,81734999,438,438,438,438,0
|
||||
20250408,185800,81734999,438,438,438,438,0
|
||||
20250408,185700,81734999,438,438,438,438,0
|
||||
20250408,185600,81734999,438,438,438,438,0
|
||||
20250408,185500,81734999,438,438,438,438,0
|
||||
20250408,185400,81734999,438,438,438,438,0
|
||||
20250408,185300,81734999,438,438,438,438,0
|
||||
20250408,185200,81734999,438,438,438,438,0
|
||||
20250408,185100,81734999,438,438,438,438,0
|
||||
20250408,185000,81734999,438,438,438,438,0
|
||||
20250408,184900,81734999,438,438,438,438,0
|
||||
20250408,184800,81734999,438,438,438,438,0
|
||||
20250408,184700,81734999,438,438,438,438,0
|
||||
20250408,184600,81734999,438,438,438,438,0
|
||||
20250408,184500,81734999,438,438,438,438,0
|
||||
20250408,184400,81734999,438,438,438,438,0
|
||||
20250408,184300,81734999,438,438,438,438,0
|
||||
20250408,184200,81734999,438,438,438,438,0
|
||||
20250408,184100,81734999,438,438,438,438,2382
|
||||
20250408,184000,81734999,438,438,438,438,0
|
||||
20250408,183900,81734999,438,438,438,438,0
|
||||
20250408,183800,81734999,438,438,438,438,0
|
||||
20250408,183700,81734999,438,438,438,438,0
|
||||
20250408,183600,81734999,438,438,438,438,0
|
||||
20250408,183500,81734999,438,438,438,438,0
|
||||
20250408,183400,81734999,438,438,438,438,0
|
||||
20250408,183300,81734999,438,438,438,438,0
|
||||
20250408,183200,81734999,438,438,438,438,0
|
||||
20250408,183100,81734999,438,438,438,438,0
|
||||
20250408,183000,81734999,438,438,438,438,0
|
||||
20250408,182900,81734999,438,438,438,438,0
|
||||
20250408,182800,81734999,438,438,438,438,0
|
||||
20250408,182700,81734999,438,438,438,438,0
|
||||
20250408,182600,81734999,438,438,438,438,0
|
||||
20250408,182500,81734999,438,438,438,438,0
|
||||
20250408,182400,81734999,438,438,438,438,0
|
||||
20250408,182300,81734999,438,438,438,438,0
|
||||
20250408,182200,81734999,438,438,438,438,0
|
||||
20250408,182100,81734999,438,438,438,438,0
|
||||
20250408,182000,81734999,438,438,438,438,0
|
||||
20250408,181900,81734999,438,438,438,438,0
|
||||
20250408,181800,81734999,438,438,438,438,0
|
||||
20250408,181700,81734999,438,438,438,438,0
|
||||
20250408,181600,81734999,438,438,438,438,0
|
||||
20250408,181500,81734999,438,438,438,438,0
|
||||
20250408,181400,81734999,438,438,438,438,0
|
||||
20250408,181300,81734999,438,438,438,438,0
|
||||
20250408,181200,81734999,438,438,438,438,0
|
||||
20250408,181100,81734999,438,438,438,438,2382
|
||||
20250408,181000,81734999,438,438,438,438,0
|
||||
20250408,180900,81734999,438,438,438,438,0
|
||||
20250408,180800,81734999,438,438,438,438,0
|
||||
20250408,180700,81734999,438,438,438,438,0
|
||||
20250408,180600,81734999,438,438,438,438,0
|
||||
20250408,180500,81734999,438,438,438,438,0
|
||||
20250408,180400,81734999,438,438,438,438,0
|
||||
20250408,180300,81734999,438,438,438,438,0
|
||||
20250408,180200,81734999,438,438,438,438,0
|
||||
20250408,180100,81734999,438,438,438,438,0
|
||||
20250408,180000,81734999,438,438,438,438,0
|
||||
20250408,175900,81734999,438,438,438,438,0
|
||||
20250408,175800,81734999,438,438,438,438,0
|
||||
20250408,175700,81734999,438,438,438,438,0
|
||||
20250408,175600,81734999,438,438,438,438,0
|
||||
20250408,175500,81734999,438,438,438,438,0
|
||||
20250408,175400,81734999,438,438,438,438,0
|
||||
20250408,175300,81734999,438,438,438,438,0
|
||||
20250408,175200,81734999,438,438,438,438,0
|
||||
20250408,175100,81734999,438,438,438,438,0
|
||||
20250408,175000,81734999,438,438,438,438,0
|
||||
20250408,174900,81734999,438,438,438,438,0
|
||||
20250408,174800,81734999,438,438,438,438,0
|
||||
20250408,174700,81734999,438,438,438,438,0
|
||||
20250408,174600,81734999,438,438,438,438,0
|
||||
20250408,174500,81734999,438,438,438,438,0
|
||||
20250408,174400,81734999,438,438,438,438,0
|
||||
20250408,174300,81734999,438,438,438,438,0
|
||||
20250408,174200,81734999,438,438,438,438,0
|
||||
20250408,174100,81734999,438,438,438,438,2382
|
||||
20250408,174000,81734999,438,438,438,438,0
|
||||
20250408,173900,81734999,438,438,438,438,0
|
||||
20250408,173800,81734999,438,438,438,438,0
|
||||
20250408,173700,81734999,438,438,438,438,0
|
||||
20250408,173600,81734999,438,438,438,438,0
|
||||
20250408,173500,81734999,438,438,438,438,0
|
||||
20250408,173400,81734999,438,438,438,438,0
|
||||
20250408,173300,81734999,438,438,438,438,0
|
||||
20250408,173200,81734999,438,438,438,438,0
|
||||
20250408,173100,81734999,438,438,438,438,0
|
||||
20250408,173000,81734999,438,438,438,438,0
|
||||
20250408,172900,81734999,438,438,438,438,0
|
||||
20250408,172800,81734999,438,438,438,438,0
|
||||
20250408,172700,81734999,438,438,438,438,0
|
||||
20250408,172600,81734999,438,438,438,438,0
|
||||
20250408,172500,81734999,438,438,438,438,0
|
||||
20250408,172400,81734999,438,438,438,438,0
|
||||
20250408,172300,81734999,438,438,438,438,0
|
||||
20250408,172200,81734999,438,438,438,438,0
|
||||
20250408,172100,81734999,438,438,438,438,0
|
||||
20250408,172000,81734999,438,438,438,438,0
|
||||
20250408,171900,81734999,438,438,438,438,0
|
||||
20250408,171800,81734999,438,438,438,438,0
|
||||
20250408,171700,81734999,438,438,438,438,0
|
||||
20250408,171600,81734999,438,438,438,438,0
|
||||
20250408,171500,81734999,438,438,438,438,0
|
||||
20250408,171400,81734999,438,438,438,438,0
|
||||
20250408,171300,81734999,438,438,438,438,0
|
||||
20250408,171200,81734999,438,438,438,438,0
|
||||
20250408,171100,81734999,438,438,438,438,2382
|
||||
20250408,171000,81734999,438,438,438,438,0
|
||||
20250408,170900,81734999,438,438,438,438,0
|
||||
20250408,170800,81734999,438,438,438,438,0
|
||||
20250408,170700,81734999,438,438,438,438,0
|
||||
20250408,170600,81734999,438,438,438,438,0
|
||||
20250408,170500,81734999,438,438,438,438,0
|
||||
20250408,170400,81734999,438,438,438,438,0
|
||||
20250408,170300,81734999,438,438,438,438,0
|
||||
20250408,170200,81734999,438,438,438,438,0
|
||||
20250408,170100,81734999,438,438,438,438,0
|
||||
20250408,170000,81734999,438,438,438,438,0
|
||||
20250408,165900,81734999,438,438,438,438,0
|
||||
20250408,165800,81734999,438,438,438,438,0
|
||||
20250408,165700,81734999,438,438,438,438,0
|
||||
20250408,165600,81734999,438,438,438,438,0
|
||||
20250408,165500,81734999,438,438,438,438,0
|
||||
20250408,165400,81734999,438,438,438,438,0
|
||||
20250408,165300,81734999,438,438,438,438,0
|
||||
20250408,165200,81734999,438,438,438,438,0
|
||||
20250408,165100,81734999,438,438,438,438,0
|
||||
20250408,165000,81734999,438,438,438,438,0
|
||||
20250408,164900,81734999,438,438,438,438,0
|
||||
20250408,164800,81734999,438,438,438,438,0
|
||||
20250408,164700,81734999,438,438,438,438,0
|
||||
20250408,164600,81734999,438,438,438,438,0
|
||||
20250408,164500,81734999,438,438,438,438,0
|
||||
20250408,164400,81734999,438,438,438,438,0
|
||||
20250408,164300,81734999,438,438,438,438,0
|
||||
20250408,164200,81734999,438,438,438,438,0
|
||||
20250408,164100,81734999,438,438,438,438,2382
|
||||
20250408,164000,81734999,438,438,438,438,0
|
||||
20250408,163900,81734999,438,438,438,438,0
|
||||
20250408,163800,81734999,438,438,438,438,0
|
||||
20250408,163700,81734999,438,438,438,438,0
|
||||
20250408,163600,81734999,438,438,438,438,0
|
||||
20250408,163500,81734999,438,438,438,438,0
|
||||
20250408,163400,81734999,438,438,438,438,0
|
||||
20250408,163300,81734999,438,438,438,438,0
|
||||
20250408,163200,81734999,438,438,438,438,0
|
||||
20250408,163100,81734999,438,438,438,438,0
|
||||
20250408,163000,81734999,438,438,438,438,0
|
||||
20250408,162900,81734999,438,438,438,438,0
|
||||
20250408,162800,81734999,438,438,438,438,0
|
||||
20250408,162700,81734999,438,438,438,438,0
|
||||
20250408,162600,81734999,438,438,438,438,0
|
||||
20250408,162500,81734999,438,438,438,438,0
|
||||
20250408,162400,81734999,438,438,438,438,0
|
||||
20250408,162300,81734999,438,438,438,438,0
|
||||
20250408,162200,81734999,438,438,438,438,0
|
||||
20250408,162100,81734999,438,438,438,438,0
|
||||
20250408,162000,81734999,438,438,438,438,0
|
||||
20250408,161900,81734999,438,438,438,438,0
|
||||
20250408,161800,81734999,438,438,438,438,0
|
||||
20250408,161700,81734999,438,438,438,438,0
|
||||
20250408,161600,81734999,438,438,438,438,0
|
||||
20250408,161500,81734999,438,438,438,438,0
|
||||
20250408,161400,81734999,438,438,438,438,0
|
||||
20250408,161300,81734999,438,438,438,438,0
|
||||
20250408,161200,81734999,438,438,438,438,0
|
||||
20250408,161100,81734999,438,438,438,438,2382
|
||||
20250408,161000,81734999,438,438,438,438,0
|
||||
20250408,160900,81734999,438,438,438,438,0
|
||||
20250408,160800,81734999,438,438,438,438,0
|
||||
20250408,160700,81734999,438,438,438,438,0
|
||||
20250408,160600,81734999,438,438,438,438,0
|
||||
20250408,160500,81734999,438,438,438,438,0
|
||||
20250408,160400,81734999,438,438,438,438,0
|
||||
20250408,160300,81734999,438,438,438,438,0
|
||||
20250408,160200,81734999,438,438,438,438,0
|
||||
20250408,160100,81734999,438,438,438,438,0
|
||||
20250408,160000,81734999,438,438,438,438,0
|
||||
20250408,155900,81734999,438,438,438,438,0
|
||||
20250408,155800,81734999,438,438,438,438,0
|
||||
20250408,155700,81734999,438,438,438,438,0
|
||||
20250408,155600,81734999,438,438,438,438,0
|
||||
20250408,155500,81734999,438,438,438,438,0
|
||||
20250408,155400,81734999,438,438,438,438,0
|
||||
20250408,155300,81734999,438,438,438,438,0
|
||||
20250408,155200,81734999,438,438,438,438,0
|
||||
20250408,155100,81734999,438,438,438,438,0
|
||||
20250408,155000,81734999,438,438,438,438,0
|
||||
20250408,154900,81734999,438,438,438,438,0
|
||||
20250408,154800,81734999,438,438,438,438,0
|
||||
20250408,154700,81734999,438,438,438,438,0
|
||||
20250408,154600,81734999,438,438,438,438,0
|
||||
20250408,154500,81734999,438,438,438,438,0
|
||||
20250408,154400,81734999,438,438,438,438,0
|
||||
20250408,154300,81734999,438,438,438,438,0
|
||||
20250408,154200,81734999,438,438,438,438,0
|
||||
20250408,154100,81734999,438,438,438,438,2382
|
||||
20250408,154000,81734999,438,438,438,438,0
|
||||
20250408,153900,81734999,438,438,438,438,0
|
||||
20250408,153800,81734999,438,438,438,438,0
|
||||
20250408,153700,81734999,438,438,438,438,0
|
||||
20250408,153600,81734999,438,438,438,438,0
|
||||
20250408,153500,81734999,438,438,438,438,0
|
||||
20250408,153400,81734999,438,438,438,438,0
|
||||
20250408,153300,81734999,438,438,438,438,0
|
||||
20250408,153200,81734999,438,438,438,438,0
|
||||
20250408,153100,81734999,438,438,438,438,0
|
||||
20250408,153000,81734999,438,438,438,438,2382
|
||||
20250408,152900,80691683,440,440,440,440,0
|
||||
20250408,152800,80691683,440,440,440,440,0
|
||||
20250408,152700,80691683,440,440,440,440,0
|
||||
20250408,152600,80691683,440,440,440,440,0
|
||||
20250408,152500,80691683,440,440,440,440,0
|
||||
20250408,152400,80691683,440,440,440,440,0
|
||||
20250408,152300,80691683,440,440,440,440,0
|
||||
20250408,152200,80691683,440,440,440,440,0
|
||||
20250408,152100,80691683,440,440,440,440,0
|
||||
20250408,152000,80691683,440,440,440,440,0
|
||||
20250408,151900,80691683,440,439,440,438,1604
|
||||
20250408,151800,79988127,440,440,440,440,0
|
||||
20250408,151700,79988127,440,440,440,440,35
|
||||
20250408,151600,79972727,442,442,442,442,0
|
||||
20250408,151500,79972727,442,442,442,442,10
|
||||
20250408,151400,79968307,440,442,442,440,13
|
||||
20250408,151300,79962567,443,443,443,443,4
|
||||
20250408,151200,79960795,444,444,444,444,0
|
||||
20250408,151100,79960795,444,444,444,444,0
|
||||
20250408,151000,79960795,444,444,444,444,1
|
||||
20250408,150900,79960351,440,440,440,440,58
|
||||
20250408,150800,79934831,444,444,444,444,0
|
||||
20250408,150700,79934831,444,444,444,444,0
|
||||
20250408,150600,79934831,444,444,444,444,0
|
||||
20250408,150500,79934831,444,444,444,444,0
|
||||
20250408,150400,79934831,444,444,444,444,0
|
||||
20250408,150300,79934831,444,444,444,444,0
|
||||
20250408,150200,79934831,444,444,444,444,0
|
||||
20250408,150100,79934831,444,444,444,444,1
|
||||
20250408,150000,79934387,440,440,440,440,6
|
||||
20250408,145900,79931747,444,444,444,444,0
|
||||
20250408,145800,79931747,444,444,444,444,0
|
||||
20250408,145700,79931747,444,444,444,444,0
|
||||
20250408,145600,79931747,444,444,444,444,1
|
||||
20250408,145500,79931303,443,440,443,440,220
|
||||
20250408,145400,79834497,440,439,440,439,2056
|
||||
20250408,145300,78930912,437,438,438,437,1029
|
||||
20250408,145200,78481077,439,441,444,439,4835
|
||||
20250408,145100,76352663,444,444,444,444,0
|
||||
20250408,145000,76352663,444,444,444,444,0
|
||||
20250408,144900,76352663,444,444,444,444,0
|
||||
20250408,144800,76352663,444,444,444,444,1
|
||||
20250408,144700,76352219,441,441,441,441,0
|
||||
20250408,144600,76352219,441,441,441,441,0
|
||||
20250408,144500,76352219,441,442,442,441,1000
|
||||
20250408,144400,75911157,444,444,444,444,0
|
||||
20250408,144300,75911157,444,444,444,444,0
|
||||
20250408,144200,75911157,444,444,444,444,201
|
||||
20250408,144100,75821913,444,441,444,440,58
|
||||
20250408,144000,75796341,444,444,444,444,0
|
||||
20250408,143900,75796341,444,444,444,444,0
|
||||
20250408,143800,75796341,444,444,444,444,0
|
||||
20250408,143700,75796341,444,444,444,444,0
|
||||
20250408,143600,75796341,444,444,444,444,0
|
||||
20250408,143500,75796341,444,444,444,444,0
|
||||
20250408,143400,75796341,444,444,444,444,0
|
||||
20250408,143300,75796341,444,444,444,444,1
|
||||
20250408,143200,75795897,445,445,445,445,0
|
||||
20250408,143100,75795897,445,445,445,445,0
|
||||
20250408,143000,75795897,445,445,445,445,0
|
||||
20250408,142900,75795897,445,445,445,445,0
|
||||
20250408,142800,75795897,445,445,445,445,0
|
||||
20250408,142700,75795897,445,445,445,445,0
|
||||
20250408,142600,75795897,445,445,445,445,0
|
||||
20250408,142500,75795897,445,445,445,445,0
|
||||
20250408,142400,75795897,445,445,445,445,0
|
||||
20250408,142300,75795897,445,445,445,445,0
|
||||
20250408,142200,75795897,445,445,445,445,0
|
||||
20250408,142100,75795897,445,442,445,440,2012
|
||||
20250408,142000,74908566,442,442,442,442,0
|
||||
20250408,141900,74908566,442,442,442,442,0
|
||||
20250408,141800,74908566,442,442,442,442,0
|
||||
20250408,141700,74908566,442,442,442,442,0
|
||||
20250408,141600,74908566,442,442,442,442,56
|
||||
20250408,141500,74883814,446,446,446,446,0
|
||||
20250408,141400,74883814,446,446,446,446,0
|
||||
20250408,141300,74883814,446,446,446,446,1
|
||||
20250408,141200,74883368,443,443,443,443,0
|
||||
20250408,141100,74883368,443,443,443,443,0
|
||||
20250408,141000,74883368,443,443,443,443,0
|
||||
20250408,140900,74883368,443,443,443,443,600
|
||||
20250408,140800,74617568,446,446,446,446,0
|
||||
20250408,140700,74617568,446,446,446,446,0
|
||||
20250408,140600,74617568,446,446,446,446,4
|
||||
20250408,140500,74615784,446,446,446,446,0
|
||||
20250408,140400,74615784,446,446,446,446,0
|
||||
20250408,140300,74615784,446,446,446,446,24
|
||||
20250408,140200,74605080,446,446,446,446,0
|
||||
20250408,140100,74605080,446,446,446,446,11
|
||||
20250408,140000,74600174,443,443,443,443,0
|
||||
20250408,135900,74600174,443,443,443,443,1
|
||||
20250408,135800,74599731,446,446,446,446,0
|
||||
20250408,135700,74599731,446,446,446,446,1
|
||||
20250408,135600,74599285,443,443,443,443,3000
|
||||
20250408,135500,73270285,443,443,443,443,0
|
||||
20250408,135400,73270285,443,443,443,443,0
|
||||
20250408,135300,73270285,443,443,443,443,13
|
||||
20250408,135200,73264526,443,443,443,443,11
|
||||
20250408,135100,73259653,446,446,446,446,26
|
||||
20250408,135000,73248057,446,445,446,445,9
|
||||
20250408,134900,73244051,445,445,445,445,0
|
||||
20250408,134800,73244051,445,445,445,445,3
|
||||
20250408,134700,73242716,444,444,444,444,0
|
||||
20250408,134600,73242716,444,444,444,444,418
|
||||
20250408,134500,73057124,447,444,447,444,458
|
||||
20250408,134400,72853573,443,442,443,442,2121
|
||||
20250408,134300,71915076,440,440,440,440,0
|
||||
20250408,134200,71915076,440,440,440,440,76
|
||||
20250408,134100,71881636,440,440,440,440,0
|
||||
20250408,134000,71881636,440,441,441,440,617
|
||||
20250408,133900,71610005,441,441,441,441,0
|
||||
20250408,133800,71610005,441,441,441,441,0
|
||||
20250408,133700,71610005,441,441,441,441,0
|
||||
20250408,133600,71610005,441,441,441,441,0
|
||||
20250408,133500,71610005,441,441,441,441,60
|
||||
20250408,133400,71583545,440,440,440,440,0
|
||||
20250408,133300,71583545,440,440,440,440,0
|
||||
20250408,133200,71583545,440,440,440,440,2399
|
||||
20250408,133100,70527985,441,441,441,441,1645
|
||||
20250408,133000,69802540,442,442,442,442,68
|
||||
20250408,132900,69772484,442,442,442,442,212
|
||||
20250408,132800,69678780,442,442,442,442,674
|
||||
20250408,132700,69380872,444,444,444,444,1
|
||||
20250408,132600,69380428,443,443,443,443,147
|
||||
20250408,132500,69315307,443,443,443,443,0
|
||||
20250408,132400,69315307,443,443,443,443,0
|
||||
20250408,132300,69315307,443,443,443,443,0
|
||||
20250408,132200,69315307,443,443,443,443,0
|
||||
20250408,132100,69315307,443,443,443,443,30
|
||||
20250408,132000,69302017,444,444,444,444,0
|
||||
20250408,131900,69302017,444,444,444,444,1
|
||||
20250408,131800,69301573,443,443,443,443,230
|
||||
20250408,131700,69199683,444,444,444,444,0
|
||||
20250408,131600,69199683,444,444,444,444,0
|
||||
20250408,131500,69199683,444,444,444,444,0
|
||||
20250408,131400,69199683,444,444,444,444,0
|
||||
20250408,131300,69199683,444,444,444,444,0
|
||||
20250408,131200,69199683,444,444,444,444,0
|
||||
20250408,131100,69199683,444,444,444,444,0
|
||||
20250408,131000,69199683,444,444,444,444,0
|
||||
20250408,130900,69199683,444,444,444,444,1
|
||||
20250408,130800,69199239,443,443,443,443,0
|
||||
20250408,130700,69199239,443,443,443,443,0
|
||||
20250408,130600,69199239,443,443,443,443,0
|
||||
20250408,130500,69199239,443,444,444,443,49
|
||||
20250408,130400,69177528,444,444,444,444,0
|
||||
20250408,130300,69177528,444,444,444,444,710
|
||||
20250408,130200,68862288,445,445,445,445,0
|
||||
20250408,130100,68862288,445,445,445,445,0
|
||||
20250408,130000,68862288,445,445,445,445,50
|
||||
20250408,125900,68840038,445,445,445,445,0
|
||||
20250408,125800,68840038,445,445,445,445,0
|
||||
20250408,125700,68840038,445,445,445,445,0
|
||||
20250408,125600,68840038,445,445,445,445,0
|
||||
20250408,125500,68840038,445,445,445,445,0
|
||||
20250408,125400,68840038,445,445,445,445,7
|
||||
20250408,125300,68836923,445,445,445,445,0
|
||||
20250408,125200,68836923,445,445,445,445,100
|
||||
20250408,125100,68792423,445,445,445,445,1
|
||||
20250408,125000,68791978,444,444,444,444,0
|
||||
20250408,124900,68791978,444,444,444,444,0
|
||||
20250408,124800,68791978,444,444,444,444,0
|
||||
20250408,124700,68791978,444,444,444,444,16
|
||||
20250408,124600,68784874,445,445,445,445,40
|
||||
20250408,124500,68767074,445,445,445,445,10
|
||||
20250408,124400,68762624,445,445,445,445,0
|
||||
20250408,124300,68762624,445,445,445,445,11
|
||||
20250408,124200,68757729,445,445,445,445,0
|
||||
20250408,124100,68757729,445,445,445,445,200
|
||||
20250408,124000,68668729,445,445,445,445,11
|
||||
20250408,123900,68663834,445,445,445,445,0
|
||||
20250408,123800,68663834,445,445,445,445,0
|
||||
20250408,123700,68663834,445,445,445,445,0
|
||||
20250408,123600,68663834,445,445,445,445,180
|
||||
20250408,123500,68583734,445,445,445,445,0
|
||||
20250408,123400,68583734,445,445,445,445,0
|
||||
20250408,123300,68583734,445,445,445,445,0
|
||||
20250408,123200,68583734,445,445,445,445,0
|
||||
20250408,123100,68583734,445,445,445,445,0
|
||||
20250408,123000,68583734,445,445,445,445,0
|
||||
20250408,122900,68583734,445,445,445,445,1
|
||||
20250408,122800,68583289,445,445,445,445,0
|
||||
20250408,122700,68583289,445,445,445,445,0
|
||||
20250408,122600,68583289,445,445,445,445,402
|
||||
20250408,122500,68404399,446,446,446,446,0
|
||||
20250408,122400,68404399,446,446,446,446,0
|
||||
20250408,122300,68404399,446,446,446,446,0
|
||||
20250408,122200,68404399,446,446,446,446,0
|
||||
20250408,122100,68404399,446,446,446,446,0
|
||||
20250408,122000,68404399,446,446,446,446,0
|
||||
20250408,121900,68404399,446,446,446,446,0
|
||||
20250408,121800,68404399,446,446,446,446,0
|
||||
20250408,121700,68404399,446,446,446,446,0
|
||||
20250408,121600,68404399,446,446,446,446,0
|
||||
20250408,121500,68404399,446,446,446,446,0
|
||||
20250408,121400,68404399,446,446,446,446,5
|
||||
20250408,121300,68402169,446,446,446,446,0
|
||||
20250408,121200,68402169,446,446,446,446,0
|
||||
20250408,121100,68402169,446,446,446,446,0
|
||||
20250408,121000,68402169,446,446,446,446,0
|
||||
20250408,120900,68402169,446,446,446,446,0
|
||||
20250408,120800,68402169,446,446,446,446,1
|
||||
20250408,120700,68401723,445,445,445,445,0
|
||||
20250408,120600,68401723,445,445,445,445,1
|
||||
20250408,120500,68401278,445,445,445,445,0
|
||||
20250408,120400,68401278,445,446,446,445,10
|
||||
20250408,120300,68396819,447,446,447,446,14
|
||||
20250408,120200,68390574,446,446,446,446,0
|
||||
20250408,120100,68390574,446,446,446,446,0
|
||||
20250408,120000,68390574,446,446,446,446,4
|
||||
20250408,115900,68388790,447,447,447,447,0
|
||||
20250408,115800,68388790,447,447,447,447,0
|
||||
20250408,115700,68388790,447,447,447,447,0
|
||||
20250408,115600,68388790,447,447,447,447,0
|
||||
20250408,115500,68388790,447,447,447,447,0
|
||||
20250408,115400,68388790,447,445,447,445,122
|
||||
20250408,115300,68334498,445,445,445,445,0
|
||||
20250408,115200,68334498,445,445,445,445,0
|
||||
20250408,115100,68334498,445,445,445,445,0
|
||||
20250408,115000,68334498,445,445,445,445,0
|
||||
20250408,114900,68334498,445,445,445,445,1
|
||||
20250408,114800,68334053,445,445,445,445,0
|
||||
20250408,114700,68334053,445,445,445,445,0
|
||||
20250408,114600,68334053,445,445,445,445,5
|
||||
20250408,114500,68331828,445,445,445,445,10
|
||||
20250408,114400,68327378,445,445,445,445,0
|
||||
20250408,114300,68327378,445,445,445,445,0
|
||||
20250408,114200,68327378,445,445,445,445,500
|
||||
20250408,114100,68104878,445,445,445,445,0
|
||||
20250408,114000,68104878,445,445,445,445,173
|
||||
20250408,113900,68027893,445,445,445,445,0
|
||||
20250408,113800,68027893,445,445,445,445,0
|
||||
20250408,113700,68027893,445,445,445,445,0
|
||||
20250408,113600,68027893,445,445,445,445,0
|
||||
20250408,113500,68027893,445,445,445,445,1
|
||||
20250408,113400,68027448,445,445,445,445,1189
|
||||
20250408,113300,67498343,447,447,447,447,0
|
||||
20250408,113200,67498343,447,447,447,447,0
|
||||
20250408,113100,67498343,447,447,447,447,0
|
||||
20250408,113000,67498343,447,447,447,447,0
|
||||
20250408,112900,67498343,447,447,447,447,0
|
||||
20250408,112800,67498343,447,447,447,447,1
|
||||
20250408,112700,67497896,445,445,445,445,822
|
||||
20250408,112600,67132106,445,445,445,445,2189
|
||||
20250408,112500,66158001,447,447,447,447,0
|
||||
20250408,112400,66158001,447,447,447,447,1
|
||||
20250408,112300,66157554,445,445,445,445,0
|
||||
20250408,112200,66157554,445,445,445,445,0
|
||||
20250408,112100,66157554,445,445,445,445,2495
|
||||
20250408,112000,65047279,445,445,445,445,5517
|
||||
20250408,111900,62592214,447,447,447,447,0
|
||||
20250408,111800,62592214,447,447,447,447,0
|
||||
20250408,111700,62592214,447,447,447,447,0
|
||||
20250408,111600,62592214,447,447,447,447,0
|
||||
20250408,111500,62592214,447,447,447,447,166
|
||||
20250408,111400,62518012,447,447,447,447,0
|
||||
20250408,111300,62518012,447,447,447,447,342
|
||||
20250408,111200,62365138,447,447,447,447,0
|
||||
20250408,111100,62365138,447,447,447,447,0
|
||||
20250408,111000,62365138,447,447,447,447,0
|
||||
20250408,110900,62365138,447,447,447,447,1
|
||||
20250408,110800,62364691,446,446,446,446,1146
|
||||
20250408,110700,61853575,445,445,445,445,0
|
||||
20250408,110600,61853575,445,445,445,445,0
|
||||
20250408,110500,61853575,445,446,446,445,50
|
||||
20250408,110400,61831324,445,445,445,445,440
|
||||
20250408,110300,61635524,445,445,445,445,37
|
||||
20250408,110200,61619059,446,446,446,446,0
|
||||
20250408,110100,61619059,446,446,446,446,241
|
||||
20250408,110000,61511573,445,445,445,445,0
|
||||
20250408,105900,61511573,445,445,445,445,0
|
||||
20250408,105800,61511573,445,445,445,445,0
|
||||
20250408,105700,61511573,445,446,446,445,16
|
||||
20250408,105600,61504452,445,445,445,445,228
|
||||
20250408,105500,61402992,445,445,445,445,0
|
||||
20250408,105400,61402992,445,445,445,445,0
|
||||
20250408,105300,61402992,445,445,445,445,0
|
||||
20250408,105200,61402992,445,445,445,445,10
|
||||
20250408,105100,61398542,446,446,446,446,0
|
||||
20250408,105000,61398542,446,446,446,446,0
|
||||
20250408,104900,61398542,446,446,446,446,0
|
||||
20250408,104800,61398542,446,446,446,446,0
|
||||
20250408,104700,61398542,446,446,446,446,5
|
||||
20250408,104600,61396312,446,446,446,446,1
|
||||
20250408,104500,61395866,444,444,444,444,0
|
||||
20250408,104400,61395866,444,444,444,444,28
|
||||
20250408,104300,61383434,444,444,444,444,575
|
||||
20250408,104200,61128134,444,444,444,444,1425
|
||||
20250408,104100,60495434,446,446,446,446,1
|
||||
20250408,104000,60494988,444,444,444,444,50
|
||||
20250408,103900,60472788,447,446,447,446,697
|
||||
20250408,103800,60161925,443,445,445,443,1589
|
||||
20250408,103700,59457884,445,445,445,445,0
|
||||
20250408,103600,59457884,445,445,445,445,0
|
||||
20250408,103500,59457884,445,445,445,445,1
|
||||
20250408,103400,59457439,447,447,447,447,0
|
||||
20250408,103300,59457439,447,447,447,447,0
|
||||
20250408,103200,59457439,447,447,447,447,0
|
||||
20250408,103100,59457439,447,444,447,443,3101
|
||||
20250408,103000,58082893,444,444,444,444,0
|
||||
20250408,102900,58082893,444,444,444,444,325
|
||||
20250408,102800,57938593,445,445,445,445,1052
|
||||
20250408,102700,57470453,445,445,445,445,948
|
||||
20250408,102600,57048593,448,445,448,444,4645
|
||||
20250408,102500,54981949,446,446,446,446,0
|
||||
20250408,102400,54981949,446,450,450,446,456
|
||||
20250408,102300,54776793,450,450,450,450,0
|
||||
20250408,102200,54776793,450,450,450,450,0
|
||||
20250408,102100,54776793,450,450,450,450,0
|
||||
20250408,102000,54776793,450,450,450,450,0
|
||||
20250408,101900,54776793,450,450,450,450,0
|
||||
20250408,101800,54776793,450,450,450,450,0
|
||||
20250408,101700,54776793,450,450,450,450,1
|
||||
20250408,101600,54776343,449,449,449,449,913
|
||||
20250408,101500,54366406,449,449,449,449,0
|
||||
20250408,101400,54366406,449,449,449,449,222
|
||||
20250408,101300,54266728,449,449,449,449,2
|
||||
20250408,101200,54265830,449,449,449,449,0
|
||||
20250408,101100,54265830,449,449,449,449,0
|
||||
20250408,101000,54265830,449,445,449,445,559
|
||||
20250408,100900,54017071,445,446,446,445,1442
|
||||
20250408,100800,53375375,450,450,450,450,0
|
||||
20250408,100700,53375375,450,450,450,450,0
|
||||
20250408,100600,53375375,450,450,450,450,0
|
||||
20250408,100500,53375375,450,450,450,450,0
|
||||
20250408,100400,53375375,450,450,450,450,2
|
||||
20250408,100300,53374475,449,446,449,446,403
|
||||
20250408,100200,53193682,443,446,446,442,20144
|
||||
20250408,100100,44266478,447,447,447,447,0
|
||||
20250408,100000,44266478,447,447,447,447,0
|
||||
20250408,095900,44266478,447,447,447,447,0
|
||||
20250408,095800,44266478,447,447,447,447,2001
|
||||
20250408,095700,43372031,447,447,447,447,148
|
||||
20250408,095600,43305875,451,451,451,451,0
|
||||
20250408,095500,43305875,451,451,451,451,0
|
||||
20250408,095400,43305875,451,451,451,451,0
|
||||
20250408,095300,43305875,451,451,451,451,0
|
||||
20250408,095200,43305875,451,451,451,451,43
|
||||
20250408,095100,43286482,451,451,451,451,0
|
||||
20250408,095000,43286482,451,451,451,451,0
|
||||
20250408,094900,43286482,451,447,451,447,2001
|
||||
20250408,094800,42392031,451,450,451,447,4491
|
||||
20250408,094700,40377980,451,449,451,448,102
|
||||
20250408,094600,40332121,452,451,452,451,10
|
||||
20250408,094500,40327606,452,452,452,452,0
|
||||
20250408,094400,40327606,452,452,452,452,3
|
||||
20250408,094300,40326250,452,452,452,452,1
|
||||
20250408,094200,40325798,452,452,452,452,0
|
||||
20250408,094100,40325798,452,452,452,452,1
|
||||
20250408,094000,40325346,449,449,449,449,1047
|
||||
20250408,093900,39855243,453,453,453,453,0
|
||||
20250408,093800,39855243,453,453,453,453,1
|
||||
20250408,093700,39854790,450,450,450,450,346
|
||||
20250408,093600,39699090,453,453,453,453,0
|
||||
20250408,093500,39699090,453,453,453,453,1
|
||||
20250408,093400,39698637,452,452,452,452,5936
|
||||
20250408,093300,37015565,451,452,452,451,101
|
||||
20250408,093200,36970013,452,452,452,452,3
|
||||
20250408,093100,36968657,452,452,452,452,0
|
||||
20250408,093000,36968657,452,447,452,446,1105
|
||||
20250408,092900,36475233,451,451,451,451,2501
|
||||
20250408,092800,35347282,447,451,451,447,98
|
||||
20250408,092700,35303396,451,450,451,450,2
|
||||
20250408,092600,35302495,446,446,446,446,0
|
||||
20250408,092500,35302495,446,448,448,446,3310
|
||||
20250408,092400,33822904,451,451,451,451,0
|
||||
20250408,092300,33822904,451,451,451,451,3001
|
||||
20250408,092200,32469453,451,450,451,450,2
|
||||
20250408,092100,32468552,448,448,450,448,2001
|
||||
20250408,092000,31568107,447,450,450,445,5
|
||||
20250408,091900,31565869,445,445,450,445,5
|
||||
20250408,091800,31563634,445,449,450,445,13422
|
||||
20250408,091700,25577283,450,450,450,450,0
|
||||
20250408,091600,25577283,450,450,450,450,0
|
||||
20250408,091500,25577283,450,444,450,444,16181
|
||||
20250408,091400,18321058,441,441,441,441,21
|
||||
20250408,091300,18311797,444,444,444,444,10
|
||||
20250408,091200,18307357,444,444,444,444,22
|
||||
20250408,091100,18297589,438,441,441,438,1192
|
||||
20250408,091000,17773815,441,443,443,441,1257
|
||||
20250408,090900,17217482,444,444,444,444,500
|
||||
20250408,090800,16995482,445,440,445,438,173
|
||||
20250408,090700,16919681,438,446,446,438,2522
|
||||
20250408,090600,15811627,438,442,442,436,2317
|
||||
20250408,090500,14800155,437,437,437,437,0
|
||||
20250408,090400,14800155,437,445,446,436,3943
|
||||
20250408,090300,13065202,445,450,450,436,7161
|
||||
20250408,090200,9873340,450,447,450,447,327
|
||||
20250408,090100,9727168,451,451,451,451,374
|
||||
20250408,090000,9558494,451,451,451,451,21194
|
||||
|
Reference in New Issue
Block a user