Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044490/min/candle-20250408.csv
Normal file
613
044490/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,191000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,190000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,185000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,184100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,184000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,183000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,182000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,181100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,181000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,180000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,175000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,174100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,174000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,173000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,172000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,171100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,171000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,170000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,165000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,164100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,164000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,163000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,162000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,161100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,161000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,160000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,155000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,154100,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,154000,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153900,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153800,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153700,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153600,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153500,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153400,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153300,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153200,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153100,1285354500,14120,14120,14120,14120,0
|
||||
20250408,153000,1285354500,14120,14120,14120,14120,1192
|
||||
20250408,152900,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152800,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152700,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152600,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152500,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152400,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152300,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152200,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152100,1268523460,14140,14140,14140,14140,0
|
||||
20250408,152000,1268523460,14140,14140,14140,14140,0
|
||||
20250408,151900,1268523460,14140,14110,14140,14110,188
|
||||
20250408,151800,1265868360,14150,14160,14160,14150,156
|
||||
20250408,151700,1263660340,14170,14210,14210,14170,421
|
||||
20250408,151600,1257691160,14210,14210,14210,14210,0
|
||||
20250408,151500,1257691160,14210,14200,14210,14200,75
|
||||
20250408,151400,1256626140,14200,14200,14200,14200,2
|
||||
20250408,151300,1256597740,14200,14200,14210,14200,27
|
||||
20250408,151200,1256214330,14210,14200,14210,14200,22
|
||||
20250408,151100,1255901870,14200,14180,14210,14180,119
|
||||
20250408,151000,1254214400,14180,14170,14180,14170,84
|
||||
20250408,150900,1253024110,14150,14160,14170,14150,27
|
||||
20250408,150800,1252641940,14160,14170,14170,14160,69
|
||||
20250408,150700,1251664880,14160,14180,14180,14160,466
|
||||
20250408,150600,1245066280,14160,14180,14180,14160,25
|
||||
20250408,150500,1244712200,14150,14180,14190,14150,66
|
||||
20250408,150400,1243777550,14190,14140,14190,14110,459
|
||||
20250408,150300,1237290880,14140,14150,14200,14140,44
|
||||
20250408,150200,1236668165,14150,14160,14220,14120,157
|
||||
20250408,150100,1234448075,14220,14120,14220,14120,61
|
||||
20250408,150000,1233586225,14120,14110,14120,14110,63
|
||||
20250408,145900,1232696945,14130,14160,14170,14120,429
|
||||
20250408,145800,1226626035,14130,14130,14130,14130,204
|
||||
20250408,145700,1223743515,14130,14130,14130,14130,29
|
||||
20250408,145600,1223333745,14130,14120,14130,14120,81
|
||||
20250408,145500,1222189835,14240,14130,14240,14120,53
|
||||
20250408,145400,1221441015,14120,14110,14240,14110,34
|
||||
20250408,145300,1220961105,14130,14100,14200,14100,158
|
||||
20250408,145200,1218731395,14110,14120,14120,14110,120
|
||||
20250408,145100,1217037795,14130,14090,14130,14090,264
|
||||
20250408,145000,1213313585,14090,14110,14110,14090,109
|
||||
20250408,144900,1211776505,14110,14130,14130,14110,108
|
||||
20250408,144800,1210251355,14130,14140,14140,14130,156
|
||||
20250408,144700,1208046065,14140,14150,14150,14140,40
|
||||
20250408,144600,1207480415,14150,14140,14150,14140,56
|
||||
20250408,144500,1206688565,14160,14160,14160,14160,106
|
||||
20250408,144400,1205187605,14170,14180,14180,14160,155
|
||||
20250408,144300,1202991315,14170,14170,14170,14170,0
|
||||
20250408,144200,1202991315,14170,14210,14210,14170,402
|
||||
20250408,144100,1197287695,14200,14250,14250,14200,41
|
||||
20250408,144000,1196705375,14200,14170,14200,14160,54
|
||||
20250408,143900,1195940345,14160,14170,14170,14160,31
|
||||
20250408,143800,1195501375,14160,14160,14160,14160,37
|
||||
20250408,143700,1194977455,14160,14160,14230,14150,719
|
||||
20250408,143600,1184798865,14160,14160,14160,14160,32
|
||||
20250408,143500,1184345745,14200,14180,14200,14180,39
|
||||
20250408,143400,1183792695,14180,14150,14180,14150,257
|
||||
20250408,143300,1180150325,14160,14160,14170,14160,218
|
||||
20250408,143200,1177063045,14160,14150,14180,14140,95
|
||||
20250408,143100,1175718975,14150,14100,14200,14100,257
|
||||
20250408,143000,1172085255,14090,14160,14160,14080,148
|
||||
20250408,142900,1169996415,14160,14160,14160,14160,27
|
||||
20250408,142800,1169614095,14210,14270,14270,14160,895
|
||||
20250408,142700,1156875935,14270,14320,14320,14260,231
|
||||
20250408,142600,1153579235,14450,14450,14450,14320,925
|
||||
20250408,142500,1140225705,14440,14330,14440,14320,81
|
||||
20250408,142400,1139060795,14440,14400,14440,14260,890
|
||||
20250408,142300,1126222975,14250,14270,14320,14240,644
|
||||
20250408,142200,1117024975,14250,14210,14290,14170,220
|
||||
20250408,142100,1113893765,14210,14200,14210,14150,218
|
||||
20250408,142000,1110798235,14200,14170,14200,14170,106
|
||||
20250408,141900,1109293655,14190,14170,14190,14160,34
|
||||
20250408,141800,1108812135,14160,14180,14180,14160,100
|
||||
20250408,141700,1107395135,14150,14150,14150,14150,44
|
||||
20250408,141600,1106772535,14150,14190,14190,14130,153
|
||||
20250408,141500,1104605665,14190,14130,14190,14130,866
|
||||
20250408,141400,1092332325,14140,14140,14140,14140,34
|
||||
20250408,141300,1091851565,14160,14120,14160,14110,183
|
||||
20250408,141200,1089266635,14140,14130,14140,14130,73
|
||||
20250408,141100,1088234765,14140,14140,14170,14140,110
|
||||
20250408,141000,1086678905,14160,14120,14160,14100,140
|
||||
20250408,140900,1084699505,14100,14070,14120,14070,558
|
||||
20250408,140800,1076833705,14050,14050,14060,14040,152
|
||||
20250408,140700,1074698355,14080,14040,14080,14030,369
|
||||
20250408,140600,1069518115,14040,14060,14060,14030,661
|
||||
20250408,140500,1060235635,14060,14060,14090,14030,301
|
||||
20250408,140400,1056009575,14030,14070,14070,14030,46
|
||||
20250408,140300,1055364155,14030,14060,14100,14030,51
|
||||
20250408,140200,1054647295,14050,14070,14100,14030,102
|
||||
20250408,140100,1053213925,14020,14110,14110,14020,41
|
||||
20250408,140000,1052637595,14050,14050,14060,14050,41
|
||||
20250408,135900,1052061525,14040,14050,14050,14040,166
|
||||
20250408,135800,1049730455,14050,14080,14110,14010,211
|
||||
20250408,135700,1046764905,14040,14110,14120,14000,3753
|
||||
20250408,135600,994085105,14110,14110,14110,14110,102
|
||||
20250408,135500,992645885,14100,14100,14110,14100,186
|
||||
20250408,135400,990023185,14100,14100,14100,14100,336
|
||||
20250408,135300,985285585,14090,14090,14090,14080,41
|
||||
20250408,135200,984708255,14090,14070,14090,14060,53
|
||||
20250408,135100,983962855,14060,14060,14060,14060,72
|
||||
20250408,135000,982950535,14060,14060,14060,14060,175
|
||||
20250408,134900,980490035,14060,14070,14070,14040,21
|
||||
20250408,134800,980195115,14080,14050,14080,14040,159
|
||||
20250408,134700,977958705,14060,14050,14080,14050,63
|
||||
20250408,134600,977072925,14080,14040,14080,14040,49
|
||||
20250408,134500,976384365,14040,14080,14080,14040,51
|
||||
20250408,134400,975667665,14050,14050,14050,14040,35
|
||||
20250408,134300,975176225,14050,14060,14120,14040,196
|
||||
20250408,134200,972422245,14060,14050,14080,14040,253
|
||||
20250408,134100,968868915,14050,14040,14050,14030,48
|
||||
20250408,134000,968195395,14040,14040,14090,14030,145
|
||||
20250408,133900,966159885,14050,14040,14090,14040,353
|
||||
20250408,133800,961192035,14040,14060,14120,14030,55
|
||||
20250408,133700,960419485,14060,14040,14060,14040,498
|
||||
20250408,133600,953417625,14030,14040,14120,14030,46
|
||||
20250408,133500,952771065,14010,14030,14030,14010,157
|
||||
20250408,133400,950571425,14030,14040,14040,14010,542
|
||||
20250408,133300,942968995,14040,14070,14070,14040,218
|
||||
20250408,133200,939906135,14060,14050,14060,14040,97
|
||||
20250408,133100,938543655,14060,14030,14060,14030,97
|
||||
20250408,133000,937182105,14040,14020,14040,14010,42
|
||||
20250408,132900,936593565,14040,14035,14040,14000,336
|
||||
20250408,132800,931883135,14040,14050,14050,14040,38
|
||||
20250408,132700,931349475,14055,14060,14070,14055,201
|
||||
20250408,132600,928523720,14070,14100,14100,14070,639
|
||||
20250408,132500,919524790,14110,14120,14120,14110,4
|
||||
20250408,132400,919468330,14100,14100,14100,14100,44
|
||||
20250408,132300,918847930,14190,14130,14190,14100,127
|
||||
20250408,132200,917051470,14090,14100,14100,14090,42
|
||||
20250408,132100,916459330,14090,14110,14140,14090,190
|
||||
20250408,132000,913778610,14100,14120,14120,14100,312
|
||||
20250408,131900,909376670,14120,14120,14120,14120,42
|
||||
20250408,131800,908783630,14130,14140,14140,14130,32
|
||||
20250408,131700,908331450,14140,14140,14140,14140,7
|
||||
20250408,131600,908232470,14130,14130,14150,14130,74
|
||||
20250408,131500,907186830,14120,14120,14130,14120,47
|
||||
20250408,131400,906523170,14110,14130,14130,14110,37
|
||||
20250408,131300,906001040,14100,14140,14140,14100,63
|
||||
20250408,131200,905111920,14130,14100,14130,14100,47
|
||||
20250408,131100,904449170,14110,14110,14120,14110,47
|
||||
20250408,131000,903785990,14120,14100,14120,14100,40
|
||||
20250408,130900,903221920,14100,14110,14110,14100,32
|
||||
20250408,130800,902770480,14120,14110,14120,14110,7
|
||||
20250408,130700,902671700,14110,14100,14110,14100,83
|
||||
20250408,130600,901500630,14110,14120,14120,14100,44
|
||||
20250408,130500,900879980,14130,14140,14140,14120,10
|
||||
20250408,130400,900738700,14140,14170,14170,14120,644
|
||||
20250408,130300,891629360,14160,14160,14160,14160,67
|
||||
20250408,130200,890680640,14160,14180,14180,14160,805
|
||||
20250408,130100,879278410,14180,14180,14180,14170,117
|
||||
20250408,130000,877619740,14180,14170,14180,14170,89
|
||||
20250408,125900,876358160,14180,14200,14200,14180,583
|
||||
20250408,125800,868090710,14190,14230,14230,14190,291
|
||||
20250408,125700,863959410,14200,14220,14220,14200,40
|
||||
20250408,125600,863391330,14200,14200,14200,14200,0
|
||||
20250408,125500,863391330,14200,14220,14220,14200,75
|
||||
20250408,125400,862325660,14220,14250,14250,14220,92
|
||||
20250408,125300,861016940,14250,14220,14340,14220,52
|
||||
20250408,125200,860274910,14220,14220,14280,14220,56
|
||||
20250408,125100,859477720,14200,14230,14230,14200,144
|
||||
20250408,125000,857431840,14230,14220,14230,14220,94
|
||||
20250408,124900,856095110,14240,14220,14240,14220,73
|
||||
20250408,124800,855056500,14240,14230,14240,14230,136
|
||||
20250408,124700,853120310,14240,14250,14250,14230,37
|
||||
20250408,124600,852593730,14260,14250,14300,14250,161
|
||||
20250408,124500,850298970,14250,14250,14250,14250,61
|
||||
20250408,124400,849429720,14260,14270,14270,14260,7
|
||||
20250408,124300,849329880,14280,14280,14340,14250,103
|
||||
20250408,124200,847858320,14260,14320,14320,14250,532
|
||||
20250408,124100,840252920,14370,14320,14380,14320,228
|
||||
20250408,124000,836977480,14350,14350,14350,14320,35
|
||||
20250408,123900,836476220,14350,14340,14350,14310,163
|
||||
20250408,123800,834141790,14350,14370,14370,14340,204
|
||||
20250408,123700,831212310,14360,14360,14360,14360,44
|
||||
20250408,123600,830580470,14400,14400,14400,14400,0
|
||||
20250408,123500,830580470,14400,14420,14420,14400,13
|
||||
20250408,123400,830393130,14430,14430,14430,14430,8
|
||||
20250408,123300,830277690,14430,14430,14430,14430,0
|
||||
20250408,123200,830277690,14430,14430,14430,14430,0
|
||||
20250408,123100,830277690,14430,14430,14430,14430,0
|
||||
20250408,123000,830277690,14430,14430,14430,14430,5
|
||||
20250408,122900,830205540,14440,14440,14440,14440,0
|
||||
20250408,122800,830205540,14440,14440,14440,14440,1
|
||||
20250408,122700,830191100,14420,14410,14420,14400,19
|
||||
20250408,122600,829917420,14390,14390,14390,14390,0
|
||||
20250408,122500,829917420,14390,14400,14400,14380,14
|
||||
20250408,122400,829715970,14400,14390,14410,14380,26
|
||||
20250408,122300,829341610,14360,14310,14390,14310,206
|
||||
20250408,122200,826382990,14320,14400,14400,14300,5281
|
||||
20250408,122100,750819530,14400,14460,14460,14400,2000
|
||||
20250408,122000,721984680,14470,14470,14470,14470,1
|
||||
20250408,121900,721970210,14470,14470,14470,14470,200
|
||||
20250408,121800,719076210,14470,14470,14470,14470,1
|
||||
20250408,121700,719061740,14470,14470,14470,14470,0
|
||||
20250408,121600,719061740,14470,14470,14470,14470,0
|
||||
20250408,121500,719061740,14470,14470,14470,14470,1
|
||||
20250408,121400,719047270,14460,14490,14490,14460,485
|
||||
20250408,121300,712028230,14480,14480,14480,14480,0
|
||||
20250408,121200,712028230,14480,14480,14480,14480,4
|
||||
20250408,121100,711970310,14540,14540,14560,14530,62
|
||||
20250408,121000,711068620,14500,14470,14500,14470,1295
|
||||
20250408,120900,692304790,14440,14440,14440,14440,0
|
||||
20250408,120800,692304790,14440,14440,14440,14440,3
|
||||
20250408,120700,692261470,14440,14440,14440,14440,26
|
||||
20250408,120600,691886030,14440,14440,14440,14440,0
|
||||
20250408,120500,691886030,14440,14490,14490,14440,897
|
||||
20250408,120400,678893070,14490,14490,14490,14490,80
|
||||
20250408,120300,677733870,14500,14500,14500,14500,2
|
||||
20250408,120200,677704870,14500,14500,14500,14500,57
|
||||
20250408,120100,676878370,14490,14510,14510,14490,488
|
||||
20250408,120000,669804450,14530,14530,14530,14530,1
|
||||
20250408,115900,669789920,14490,14490,14490,14490,0
|
||||
20250408,115800,669789920,14490,14490,14490,14490,295
|
||||
20250408,115700,665515370,14490,14490,14490,14490,40
|
||||
20250408,115600,664935770,14480,14490,14490,14480,245
|
||||
20250408,115500,661387770,14500,14550,14550,14500,1446
|
||||
20250408,115400,640365760,14540,14570,14570,14540,125
|
||||
20250408,115300,638547740,14580,14580,14580,14580,0
|
||||
20250408,115200,638547740,14580,14580,14580,14580,1
|
||||
20250408,115100,638533160,14590,14590,14590,14590,0
|
||||
20250408,115000,638533160,14590,14590,14590,14590,0
|
||||
20250408,114900,638533160,14590,14590,14590,14590,0
|
||||
20250408,114800,638533160,14590,14550,14590,14550,3481
|
||||
20250408,114700,587876200,14550,14550,14550,14540,13
|
||||
20250408,114600,587687150,14550,14550,14550,14550,1
|
||||
20250408,114500,587672600,14550,14550,14550,14550,2245
|
||||
20250408,114400,555007850,14540,14530,14550,14530,6263
|
||||
20250408,114300,463893040,14530,14520,14530,14520,859
|
||||
20250408,114200,451412180,14530,14530,14530,14530,2
|
||||
20250408,114100,451383120,14530,14530,14530,14530,0
|
||||
20250408,114000,451383120,14530,14530,14530,14530,0
|
||||
20250408,113900,451383120,14530,14530,14530,14530,1
|
||||
20250408,113800,451368590,14530,14530,14530,14530,0
|
||||
20250408,113700,451368590,14530,14520,14530,14520,2
|
||||
20250408,113600,451339540,14490,14490,14490,14490,0
|
||||
20250408,113500,451339540,14490,14490,14490,14490,0
|
||||
20250408,113400,451339540,14490,14490,14490,14490,0
|
||||
20250408,113300,451339540,14490,14500,14500,14490,30
|
||||
20250408,113200,450904820,14530,14530,14530,14530,0
|
||||
20250408,113100,450904820,14530,14520,14530,14520,2
|
||||
20250408,113000,450875770,14520,14500,14520,14500,390
|
||||
20250408,112900,445213670,14490,14490,14490,14490,18
|
||||
20250408,112800,444952850,14490,14490,14490,14490,0
|
||||
20250408,112700,444952850,14490,14490,14490,14490,2
|
||||
20250408,112600,444923870,14490,14490,14490,14490,0
|
||||
20250408,112500,444923870,14490,14490,14490,14490,1
|
||||
20250408,112400,444909380,14480,14480,14480,14480,0
|
||||
20250408,112300,444909380,14480,14480,14480,14480,1
|
||||
20250408,112200,444894900,14490,14490,14490,14490,5
|
||||
20250408,112100,444822450,14490,14490,14490,14490,7
|
||||
20250408,112000,444721020,14490,14490,14490,14490,2
|
||||
20250408,111900,444692040,14490,14490,14490,14490,0
|
||||
20250408,111800,444692040,14490,14490,14490,14490,6
|
||||
20250408,111700,444605100,14490,14490,14490,14490,0
|
||||
20250408,111600,444605100,14490,14490,14490,14490,1
|
||||
20250408,111500,444590610,14500,14500,14500,14500,1
|
||||
20250408,111400,444576110,14500,14500,14500,14500,0
|
||||
20250408,111300,444576110,14500,14500,14500,14500,2
|
||||
20250408,111200,444547110,14500,14500,14500,14500,0
|
||||
20250408,111100,444547110,14500,14500,14500,14500,0
|
||||
20250408,111000,444547110,14500,14500,14500,14500,1
|
||||
20250408,110900,444532610,14500,14500,14500,14500,0
|
||||
20250408,110800,444532610,14500,14500,14500,14500,0
|
||||
20250408,110700,444532610,14500,14490,14500,14490,222
|
||||
20250408,110600,441313900,14490,14490,14490,14490,1
|
||||
20250408,110500,441299410,14480,14480,14480,14480,22
|
||||
20250408,110400,440980850,14480,14480,14480,14480,0
|
||||
20250408,110300,440980850,14480,14480,14480,14480,45
|
||||
20250408,110200,440329250,14490,14490,14490,14490,10
|
||||
20250408,110100,440184350,14500,14440,14500,14440,172
|
||||
20250408,110000,437698710,14390,14390,14390,14390,0
|
||||
20250408,105900,437698710,14390,14390,14390,14390,0
|
||||
20250408,105800,437698710,14390,14390,14390,14390,0
|
||||
20250408,105700,437698710,14390,14400,14400,14390,60
|
||||
20250408,105600,436835290,14420,14420,14420,14420,0
|
||||
20250408,105500,436835290,14420,14420,14420,14420,91
|
||||
20250408,105400,435523070,14420,14450,14450,14410,195
|
||||
20250408,105300,432712260,14460,14460,14460,14460,0
|
||||
20250408,105200,432712260,14460,14460,14460,14460,35
|
||||
20250408,105100,432206160,14460,14450,14460,14450,18
|
||||
20250408,105000,431946040,14450,14450,14450,14450,64
|
||||
20250408,104900,431021240,14450,14470,14470,14450,315
|
||||
20250408,104800,426466420,14500,14490,14500,14490,7
|
||||
20250408,104700,426364930,14480,14480,14480,14480,1
|
||||
20250408,104600,426350450,14470,14480,14480,14470,68
|
||||
20250408,104500,425366480,14530,14530,14530,14530,0
|
||||
20250408,104400,425366480,14530,14530,14530,14530,0
|
||||
20250408,104300,425366480,14530,14500,14530,14500,41
|
||||
20250408,104200,424770780,14530,14530,14530,14530,0
|
||||
20250408,104100,424770780,14530,14530,14530,14530,0
|
||||
20250408,104000,424770780,14530,14500,14530,14500,43
|
||||
20250408,103900,424146020,14540,14540,14540,14540,0
|
||||
20250408,103800,424146020,14540,14480,14540,14480,16
|
||||
20250408,103700,423913810,14540,14500,14540,14480,85
|
||||
20250408,103600,422680700,14470,14470,14470,14470,0
|
||||
20250408,103500,422680700,14470,14470,14470,14470,0
|
||||
20250408,103400,422680700,14470,14470,14470,14470,0
|
||||
20250408,103300,422680700,14470,14470,14470,14470,0
|
||||
20250408,103200,422680700,14470,14460,14470,14460,40
|
||||
20250408,103100,422102100,14510,14510,14510,14510,0
|
||||
20250408,103000,422102100,14510,14510,14510,14510,800
|
||||
20250408,102900,410494100,14510,14510,14510,14510,5
|
||||
20250408,102800,410421550,14450,14450,14450,14400,2207
|
||||
20250408,102700,378540130,14460,14470,14470,14450,500
|
||||
20250408,102600,371310080,14510,14510,14510,14510,0
|
||||
20250408,102500,371310080,14510,14500,14510,14490,1104
|
||||
20250408,102400,355304030,14490,14340,14490,14340,2263
|
||||
20250408,102300,322589160,14350,14350,14350,14350,0
|
||||
20250408,102200,322589160,14350,14300,14350,14300,466
|
||||
20250408,102100,315910300,14300,14300,14300,14300,0
|
||||
20250408,102000,315910300,14300,14300,14300,14300,1
|
||||
20250408,101900,315896000,14300,14280,14300,14280,400
|
||||
20250408,101800,310178420,14280,14280,14280,14280,0
|
||||
20250408,101700,310178420,14280,14280,14280,14280,0
|
||||
20250408,101600,310178420,14280,14280,14280,14280,0
|
||||
20250408,101500,310178420,14280,14250,14280,14250,4
|
||||
20250408,101400,310121330,14280,14250,14280,14250,20
|
||||
20250408,101300,309835760,14230,14230,14230,14230,0
|
||||
20250408,101200,309835760,14230,14230,14230,14230,3
|
||||
20250408,101100,309793070,14220,14220,14220,14220,1
|
||||
20250408,101000,309778850,14210,14210,14210,14210,0
|
||||
20250408,100900,309778850,14210,14200,14260,14200,59
|
||||
20250408,100800,308939490,14250,14200,14250,14200,75
|
||||
20250408,100700,307873320,14200,14200,14200,14200,150
|
||||
20250408,100600,305743320,14200,14200,14200,14200,0
|
||||
20250408,100500,305743320,14200,14200,14200,14200,0
|
||||
20250408,100400,305743320,14200,14200,14210,14200,44
|
||||
20250408,100300,305118100,14200,14210,14210,14200,2401
|
||||
20250408,100200,271013860,14200,14240,14260,14200,105
|
||||
20250408,100100,269522180,14260,14210,14300,14210,1066
|
||||
20250408,100000,254283420,14210,14200,14210,14200,41
|
||||
20250408,095900,253700830,14190,14210,14210,14190,10
|
||||
20250408,095800,253558860,14210,14200,14210,14200,53
|
||||
20250408,095700,252806240,14200,14200,14200,14180,273
|
||||
20250408,095600,248929920,14210,14250,14250,14210,415
|
||||
20250408,095500,243027440,14260,14320,14320,14250,2247
|
||||
20250408,095400,210994010,14330,14330,14330,14330,1
|
||||
20250408,095300,210979680,14290,14290,14290,14290,20
|
||||
20250408,095200,210693880,14290,14290,14290,14290,11
|
||||
20250408,095100,210536690,14280,14280,14280,14280,700
|
||||
20250408,095000,200540690,14290,14310,14310,14290,163
|
||||
20250408,094900,198210940,14300,14380,14380,14300,697
|
||||
20250408,094800,188233390,14380,14410,14410,14380,2
|
||||
20250408,094700,188204600,14380,14380,14380,14380,10
|
||||
20250408,094600,188060800,14360,14360,14360,14360,0
|
||||
20250408,094500,188060800,14360,14470,14470,14360,210
|
||||
20250408,094400,185044100,14400,14470,14470,14400,12
|
||||
20250408,094300,184871160,14480,14480,14480,14480,1
|
||||
20250408,094200,184856680,14490,14490,14490,14490,0
|
||||
20250408,094100,184856680,14490,14490,14490,14490,1
|
||||
20250408,094000,184842190,14480,14480,14480,14480,0
|
||||
20250408,093900,184842190,14480,14500,14500,14480,459
|
||||
20250408,093800,178194670,14500,14500,14500,14500,130
|
||||
20250408,093700,176309670,14500,14500,14500,14500,0
|
||||
20250408,093600,176309670,14500,14500,14500,14500,79
|
||||
20250408,093500,175164170,14500,14500,14500,14500,1
|
||||
20250408,093400,175149670,14490,14490,14490,14490,0
|
||||
20250408,093300,175149670,14490,14520,14520,14490,795
|
||||
20250408,093200,163615610,14520,14520,14520,14520,1
|
||||
20250408,093100,163601090,14520,14530,14530,14520,655
|
||||
20250408,093000,154089950,14530,14530,14530,14530,108
|
||||
20250408,092900,152520710,14520,14480,14550,14480,139
|
||||
20250408,092800,150502540,14480,14480,14510,14480,34
|
||||
20250408,092700,150009290,14470,14470,14470,14470,13
|
||||
20250408,092600,149821180,14430,14410,14430,14410,80
|
||||
20250408,092500,148668340,14410,14410,14410,14410,14
|
||||
20250408,092400,148466600,14410,14410,14410,14410,10
|
||||
20250408,092300,148322500,14410,14410,14410,14410,0
|
||||
20250408,092200,148322500,14410,14460,14460,14410,355
|
||||
20250408,092100,143202950,14480,14470,14520,14470,48
|
||||
20250408,092000,142506900,14520,14470,14520,14470,29
|
||||
20250408,091900,142086790,14480,14490,14520,14480,246
|
||||
20250408,091800,138519790,14470,14460,14490,14450,313
|
||||
20250408,091700,133994970,14500,14500,14500,14500,756
|
||||
20250408,091600,123032970,14500,14470,14500,14460,756
|
||||
20250408,091500,112076230,14470,14470,14470,14470,4
|
||||
20250408,091400,112018350,14450,14450,14450,14450,0
|
||||
20250408,091300,112018350,14450,14440,14450,14440,57
|
||||
20250408,091200,111195120,14470,14460,14480,14460,113
|
||||
20250408,091100,109559820,14440,14440,14440,14440,128
|
||||
20250408,091000,107711500,14440,14370,14440,14370,9
|
||||
20250408,090900,107581680,14440,14470,14470,14320,503
|
||||
20250408,090800,100362180,14490,14490,14490,14490,7
|
||||
20250408,090700,100260750,14480,14470,14480,14470,147
|
||||
20250408,090600,98132200,14470,14450,14470,14350,121
|
||||
20250408,090500,96388310,14450,14440,14450,14440,15
|
||||
20250408,090400,96171670,14450,14450,14450,14450,14
|
||||
20250408,090300,95969370,14450,14440,14460,14360,115
|
||||
20250408,090200,94308980,14410,14360,14410,14350,430
|
||||
20250408,090100,88121300,14360,14570,14570,14280,1188
|
||||
20250408,090000,71066130,14500,14290,14510,14290,4964
|
||||
|
Reference in New Issue
Block a user