Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044820/min/candle-20250408.csv
Normal file
613
044820/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,212622115,10500,10500,10500,10500,129
|
||||
20250408,191000,212622115,10500,10500,10500,10500,0
|
||||
20250408,190900,212622115,10500,10500,10500,10500,0
|
||||
20250408,190800,212622115,10500,10500,10500,10500,0
|
||||
20250408,190700,212622115,10500,10500,10500,10500,0
|
||||
20250408,190600,212622115,10500,10500,10500,10500,0
|
||||
20250408,190500,212622115,10500,10500,10500,10500,0
|
||||
20250408,190400,212622115,10500,10500,10500,10500,0
|
||||
20250408,190300,212622115,10500,10500,10500,10500,0
|
||||
20250408,190200,212622115,10500,10500,10500,10500,0
|
||||
20250408,190100,212622115,10500,10500,10500,10500,0
|
||||
20250408,190000,212622115,10500,10500,10500,10500,0
|
||||
20250408,185900,212622115,10500,10500,10500,10500,0
|
||||
20250408,185800,212622115,10500,10500,10500,10500,0
|
||||
20250408,185700,212622115,10500,10500,10500,10500,0
|
||||
20250408,185600,212622115,10500,10500,10500,10500,0
|
||||
20250408,185500,212622115,10500,10500,10500,10500,0
|
||||
20250408,185400,212622115,10500,10500,10500,10500,0
|
||||
20250408,185300,212622115,10500,10500,10500,10500,0
|
||||
20250408,185200,212622115,10500,10500,10500,10500,0
|
||||
20250408,185100,212622115,10500,10500,10500,10500,0
|
||||
20250408,185000,212622115,10500,10500,10500,10500,0
|
||||
20250408,184900,212622115,10500,10500,10500,10500,0
|
||||
20250408,184800,212622115,10500,10500,10500,10500,0
|
||||
20250408,184700,212622115,10500,10500,10500,10500,0
|
||||
20250408,184600,212622115,10500,10500,10500,10500,0
|
||||
20250408,184500,212622115,10500,10500,10500,10500,0
|
||||
20250408,184400,212622115,10500,10500,10500,10500,0
|
||||
20250408,184300,212622115,10500,10500,10500,10500,0
|
||||
20250408,184200,212622115,10500,10500,10500,10500,0
|
||||
20250408,184100,212622115,10500,10500,10500,10500,129
|
||||
20250408,184000,212622115,10500,10500,10500,10500,0
|
||||
20250408,183900,212622115,10500,10500,10500,10500,0
|
||||
20250408,183800,212622115,10500,10500,10500,10500,0
|
||||
20250408,183700,212622115,10500,10500,10500,10500,0
|
||||
20250408,183600,212622115,10500,10500,10500,10500,0
|
||||
20250408,183500,212622115,10500,10500,10500,10500,0
|
||||
20250408,183400,212622115,10500,10500,10500,10500,0
|
||||
20250408,183300,212622115,10500,10500,10500,10500,0
|
||||
20250408,183200,212622115,10500,10500,10500,10500,0
|
||||
20250408,183100,212622115,10500,10500,10500,10500,0
|
||||
20250408,183000,212622115,10500,10500,10500,10500,0
|
||||
20250408,182900,212622115,10500,10500,10500,10500,0
|
||||
20250408,182800,212622115,10500,10500,10500,10500,0
|
||||
20250408,182700,212622115,10500,10500,10500,10500,0
|
||||
20250408,182600,212622115,10500,10500,10500,10500,0
|
||||
20250408,182500,212622115,10500,10500,10500,10500,0
|
||||
20250408,182400,212622115,10500,10500,10500,10500,0
|
||||
20250408,182300,212622115,10500,10500,10500,10500,0
|
||||
20250408,182200,212622115,10500,10500,10500,10500,0
|
||||
20250408,182100,212622115,10500,10500,10500,10500,0
|
||||
20250408,182000,212622115,10500,10500,10500,10500,0
|
||||
20250408,181900,212622115,10500,10500,10500,10500,0
|
||||
20250408,181800,212622115,10500,10500,10500,10500,0
|
||||
20250408,181700,212622115,10500,10500,10500,10500,0
|
||||
20250408,181600,212622115,10500,10500,10500,10500,0
|
||||
20250408,181500,212622115,10500,10500,10500,10500,0
|
||||
20250408,181400,212622115,10500,10500,10500,10500,0
|
||||
20250408,181300,212622115,10500,10500,10500,10500,0
|
||||
20250408,181200,212622115,10500,10500,10500,10500,0
|
||||
20250408,181100,212622115,10500,10500,10500,10500,129
|
||||
20250408,181000,212622115,10500,10500,10500,10500,0
|
||||
20250408,180900,212622115,10500,10500,10500,10500,0
|
||||
20250408,180800,212622115,10500,10500,10500,10500,0
|
||||
20250408,180700,212622115,10500,10500,10500,10500,0
|
||||
20250408,180600,212622115,10500,10500,10500,10500,0
|
||||
20250408,180500,212622115,10500,10500,10500,10500,0
|
||||
20250408,180400,212622115,10500,10500,10500,10500,0
|
||||
20250408,180300,212622115,10500,10500,10500,10500,0
|
||||
20250408,180200,212622115,10500,10500,10500,10500,0
|
||||
20250408,180100,212622115,10500,10500,10500,10500,0
|
||||
20250408,180000,212622115,10500,10500,10500,10500,0
|
||||
20250408,175900,212622115,10500,10500,10500,10500,0
|
||||
20250408,175800,212622115,10500,10500,10500,10500,0
|
||||
20250408,175700,212622115,10500,10500,10500,10500,0
|
||||
20250408,175600,212622115,10500,10500,10500,10500,0
|
||||
20250408,175500,212622115,10500,10500,10500,10500,0
|
||||
20250408,175400,212622115,10500,10500,10500,10500,0
|
||||
20250408,175300,212622115,10500,10500,10500,10500,0
|
||||
20250408,175200,212622115,10500,10500,10500,10500,0
|
||||
20250408,175100,212622115,10500,10500,10500,10500,0
|
||||
20250408,175000,212622115,10500,10500,10500,10500,0
|
||||
20250408,174900,212622115,10500,10500,10500,10500,0
|
||||
20250408,174800,212622115,10500,10500,10500,10500,0
|
||||
20250408,174700,212622115,10500,10500,10500,10500,0
|
||||
20250408,174600,212622115,10500,10500,10500,10500,0
|
||||
20250408,174500,212622115,10500,10500,10500,10500,0
|
||||
20250408,174400,212622115,10500,10500,10500,10500,0
|
||||
20250408,174300,212622115,10500,10500,10500,10500,0
|
||||
20250408,174200,212622115,10500,10500,10500,10500,0
|
||||
20250408,174100,212622115,10500,10500,10500,10500,129
|
||||
20250408,174000,212622115,10500,10500,10500,10500,0
|
||||
20250408,173900,212622115,10500,10500,10500,10500,0
|
||||
20250408,173800,212622115,10500,10500,10500,10500,0
|
||||
20250408,173700,212622115,10500,10500,10500,10500,0
|
||||
20250408,173600,212622115,10500,10500,10500,10500,0
|
||||
20250408,173500,212622115,10500,10500,10500,10500,0
|
||||
20250408,173400,212622115,10500,10500,10500,10500,0
|
||||
20250408,173300,212622115,10500,10500,10500,10500,0
|
||||
20250408,173200,212622115,10500,10500,10500,10500,0
|
||||
20250408,173100,212622115,10500,10500,10500,10500,0
|
||||
20250408,173000,212622115,10500,10500,10500,10500,0
|
||||
20250408,172900,212622115,10500,10500,10500,10500,0
|
||||
20250408,172800,212622115,10500,10500,10500,10500,0
|
||||
20250408,172700,212622115,10500,10500,10500,10500,0
|
||||
20250408,172600,212622115,10500,10500,10500,10500,0
|
||||
20250408,172500,212622115,10500,10500,10500,10500,0
|
||||
20250408,172400,212622115,10500,10500,10500,10500,0
|
||||
20250408,172300,212622115,10500,10500,10500,10500,0
|
||||
20250408,172200,212622115,10500,10500,10500,10500,0
|
||||
20250408,172100,212622115,10500,10500,10500,10500,0
|
||||
20250408,172000,212622115,10500,10500,10500,10500,0
|
||||
20250408,171900,212622115,10500,10500,10500,10500,0
|
||||
20250408,171800,212622115,10500,10500,10500,10500,0
|
||||
20250408,171700,212622115,10500,10500,10500,10500,0
|
||||
20250408,171600,212622115,10500,10500,10500,10500,0
|
||||
20250408,171500,212622115,10500,10500,10500,10500,0
|
||||
20250408,171400,212622115,10500,10500,10500,10500,0
|
||||
20250408,171300,212622115,10500,10500,10500,10500,0
|
||||
20250408,171200,212622115,10500,10500,10500,10500,0
|
||||
20250408,171100,212622115,10500,10500,10500,10500,129
|
||||
20250408,171000,212622115,10500,10500,10500,10500,0
|
||||
20250408,170900,212622115,10500,10500,10500,10500,0
|
||||
20250408,170800,212622115,10500,10500,10500,10500,0
|
||||
20250408,170700,212622115,10500,10500,10500,10500,0
|
||||
20250408,170600,212622115,10500,10500,10500,10500,0
|
||||
20250408,170500,212622115,10500,10500,10500,10500,0
|
||||
20250408,170400,212622115,10500,10500,10500,10500,0
|
||||
20250408,170300,212622115,10500,10500,10500,10500,0
|
||||
20250408,170200,212622115,10500,10500,10500,10500,0
|
||||
20250408,170100,212622115,10500,10500,10500,10500,0
|
||||
20250408,170000,212622115,10500,10500,10500,10500,0
|
||||
20250408,165900,212622115,10500,10500,10500,10500,0
|
||||
20250408,165800,212622115,10500,10500,10500,10500,0
|
||||
20250408,165700,212622115,10500,10500,10500,10500,0
|
||||
20250408,165600,212622115,10500,10500,10500,10500,0
|
||||
20250408,165500,212622115,10500,10500,10500,10500,0
|
||||
20250408,165400,212622115,10500,10500,10500,10500,0
|
||||
20250408,165300,212622115,10500,10500,10500,10500,0
|
||||
20250408,165200,212622115,10500,10500,10500,10500,0
|
||||
20250408,165100,212622115,10500,10500,10500,10500,0
|
||||
20250408,165000,212622115,10500,10500,10500,10500,0
|
||||
20250408,164900,212622115,10500,10500,10500,10500,0
|
||||
20250408,164800,212622115,10500,10500,10500,10500,0
|
||||
20250408,164700,212622115,10500,10500,10500,10500,0
|
||||
20250408,164600,212622115,10500,10500,10500,10500,0
|
||||
20250408,164500,212622115,10500,10500,10500,10500,0
|
||||
20250408,164400,212622115,10500,10500,10500,10500,0
|
||||
20250408,164300,212622115,10500,10500,10500,10500,0
|
||||
20250408,164200,212622115,10500,10500,10500,10500,0
|
||||
20250408,164100,212622115,10500,10500,10500,10500,129
|
||||
20250408,164000,212622115,10500,10500,10500,10500,0
|
||||
20250408,163900,212622115,10500,10500,10500,10500,0
|
||||
20250408,163800,212622115,10500,10500,10500,10500,0
|
||||
20250408,163700,212622115,10500,10500,10500,10500,0
|
||||
20250408,163600,212622115,10500,10500,10500,10500,0
|
||||
20250408,163500,212622115,10500,10500,10500,10500,0
|
||||
20250408,163400,212622115,10500,10500,10500,10500,0
|
||||
20250408,163300,212622115,10500,10500,10500,10500,0
|
||||
20250408,163200,212622115,10500,10500,10500,10500,0
|
||||
20250408,163100,212622115,10500,10500,10500,10500,0
|
||||
20250408,163000,212622115,10500,10500,10500,10500,0
|
||||
20250408,162900,212622115,10500,10500,10500,10500,0
|
||||
20250408,162800,212622115,10500,10500,10500,10500,0
|
||||
20250408,162700,212622115,10500,10500,10500,10500,0
|
||||
20250408,162600,212622115,10500,10500,10500,10500,0
|
||||
20250408,162500,212622115,10500,10500,10500,10500,0
|
||||
20250408,162400,212622115,10500,10500,10500,10500,0
|
||||
20250408,162300,212622115,10500,10500,10500,10500,0
|
||||
20250408,162200,212622115,10500,10500,10500,10500,0
|
||||
20250408,162100,212622115,10500,10500,10500,10500,0
|
||||
20250408,162000,212622115,10500,10500,10500,10500,0
|
||||
20250408,161900,212622115,10500,10500,10500,10500,0
|
||||
20250408,161800,212622115,10500,10500,10500,10500,0
|
||||
20250408,161700,212622115,10500,10500,10500,10500,0
|
||||
20250408,161600,212622115,10500,10500,10500,10500,0
|
||||
20250408,161500,212622115,10500,10500,10500,10500,0
|
||||
20250408,161400,212622115,10500,10500,10500,10500,0
|
||||
20250408,161300,212622115,10500,10500,10500,10500,0
|
||||
20250408,161200,212622115,10500,10500,10500,10500,0
|
||||
20250408,161100,212622115,10500,10500,10500,10500,129
|
||||
20250408,161000,212622115,10500,10500,10500,10500,0
|
||||
20250408,160900,212622115,10500,10500,10500,10500,0
|
||||
20250408,160800,212622115,10500,10500,10500,10500,0
|
||||
20250408,160700,212622115,10500,10500,10500,10500,0
|
||||
20250408,160600,212622115,10500,10500,10500,10500,0
|
||||
20250408,160500,212622115,10500,10500,10500,10500,0
|
||||
20250408,160400,212622115,10500,10500,10500,10500,0
|
||||
20250408,160300,212622115,10500,10500,10500,10500,0
|
||||
20250408,160200,212622115,10500,10500,10500,10500,0
|
||||
20250408,160100,212622115,10500,10500,10500,10500,0
|
||||
20250408,160000,212622115,10500,10500,10500,10500,0
|
||||
20250408,155900,212622115,10500,10500,10500,10500,0
|
||||
20250408,155800,212622115,10500,10500,10500,10500,0
|
||||
20250408,155700,212622115,10500,10500,10500,10500,0
|
||||
20250408,155600,212622115,10500,10500,10500,10500,0
|
||||
20250408,155500,212622115,10500,10500,10500,10500,0
|
||||
20250408,155400,212622115,10500,10500,10500,10500,0
|
||||
20250408,155300,212622115,10500,10500,10500,10500,0
|
||||
20250408,155200,212622115,10500,10500,10500,10500,0
|
||||
20250408,155100,212622115,10500,10500,10500,10500,0
|
||||
20250408,155000,212622115,10500,10500,10500,10500,0
|
||||
20250408,154900,212622115,10500,10500,10500,10500,0
|
||||
20250408,154800,212622115,10500,10500,10500,10500,0
|
||||
20250408,154700,212622115,10500,10500,10500,10500,0
|
||||
20250408,154600,212622115,10500,10500,10500,10500,0
|
||||
20250408,154500,212622115,10500,10500,10500,10500,0
|
||||
20250408,154400,212622115,10500,10500,10500,10500,0
|
||||
20250408,154300,212622115,10500,10500,10500,10500,0
|
||||
20250408,154200,212622115,10500,10500,10500,10500,0
|
||||
20250408,154100,212622115,10500,10500,10500,10500,129
|
||||
20250408,154000,212622115,10500,10500,10500,10500,0
|
||||
20250408,153900,212622115,10500,10500,10500,10500,0
|
||||
20250408,153800,212622115,10500,10500,10500,10500,0
|
||||
20250408,153700,212622115,10500,10500,10500,10500,0
|
||||
20250408,153600,212622115,10500,10500,10500,10500,0
|
||||
20250408,153500,212622115,10500,10500,10500,10500,0
|
||||
20250408,153400,212622115,10500,10500,10500,10500,0
|
||||
20250408,153300,212622115,10500,10500,10500,10500,0
|
||||
20250408,153200,212622115,10500,10500,10500,10500,0
|
||||
20250408,153100,212622115,10500,10500,10500,10500,0
|
||||
20250408,153000,212622115,10500,10500,10500,10500,129
|
||||
20250408,152900,211267615,10500,10500,10500,10500,0
|
||||
20250408,152800,211267615,10500,10500,10500,10500,0
|
||||
20250408,152700,211267615,10500,10500,10500,10500,0
|
||||
20250408,152600,211267615,10500,10500,10500,10500,0
|
||||
20250408,152500,211267615,10500,10500,10500,10500,0
|
||||
20250408,152400,211267615,10500,10500,10500,10500,0
|
||||
20250408,152300,211267615,10500,10500,10500,10500,0
|
||||
20250408,152200,211267615,10500,10500,10500,10500,0
|
||||
20250408,152100,211267615,10500,10500,10500,10500,0
|
||||
20250408,152000,211267615,10500,10500,10500,10500,0
|
||||
20250408,151900,211267615,10500,10500,10500,10500,0
|
||||
20250408,151800,211267615,10500,10500,10500,10500,11
|
||||
20250408,151700,211152115,10490,10490,10490,10490,1
|
||||
20250408,151600,211141625,10460,10470,10470,10460,32
|
||||
20250408,151500,210806595,10470,10470,10470,10470,20
|
||||
20250408,151400,210597195,10460,10460,10460,10460,90
|
||||
20250408,151300,209655795,10460,10460,10460,10460,26
|
||||
20250408,151200,209383835,10470,10470,10470,10470,0
|
||||
20250408,151100,209383835,10470,10470,10470,10470,3
|
||||
20250408,151000,209352425,10460,10450,10460,10450,41
|
||||
20250408,150900,208923875,10450,10450,10450,10450,0
|
||||
20250408,150800,208923875,10450,10450,10450,10450,60
|
||||
20250408,150700,208296875,10450,10450,10450,10440,33
|
||||
20250408,150600,207952225,10440,10440,10440,10440,0
|
||||
20250408,150500,207952225,10440,10450,10450,10440,100
|
||||
20250408,150400,206908015,10450,10450,10450,10450,80
|
||||
20250408,150300,206072015,10450,10440,10450,10440,217
|
||||
20250408,150200,203806525,10440,10440,10440,10440,0
|
||||
20250408,150100,203806525,10440,10430,10440,10430,2
|
||||
20250408,150000,203785655,10440,10440,10440,10440,10
|
||||
20250408,145900,203681255,10440,10440,10440,10440,11
|
||||
20250408,145800,203566415,10430,10430,10430,10430,1
|
||||
20250408,145700,203555985,10440,10440,10440,10440,9
|
||||
20250408,145600,203462025,10440,10440,10440,10440,10
|
||||
20250408,145500,203357625,10430,10430,10430,10430,1
|
||||
20250408,145400,203347195,10440,10430,10440,10430,35
|
||||
20250408,145300,202982135,10430,10430,10430,10430,16
|
||||
20250408,145200,202815255,10430,10420,10430,10420,13
|
||||
20250408,145100,202679675,10430,10430,10430,10430,0
|
||||
20250408,145000,202679675,10430,10430,10430,10430,9
|
||||
20250408,144900,202585805,10420,10430,10430,10420,11
|
||||
20250408,144800,202471085,10430,10420,10430,10420,22
|
||||
20250408,144700,202241835,10420,10420,10420,10420,10
|
||||
20250408,144600,202137635,10420,10420,10420,10420,1
|
||||
20250408,144500,202127215,10430,10420,10430,10420,11
|
||||
20250408,144400,202012585,10420,10420,10420,10420,21
|
||||
20250408,144300,201793765,10430,10430,10430,10430,63
|
||||
20250408,144200,201136675,10440,10440,10440,10440,0
|
||||
20250408,144100,201136675,10440,10440,10440,10440,19
|
||||
20250408,144000,200938315,10430,10430,10430,10430,1
|
||||
20250408,143900,200927885,10430,10430,10430,10430,1
|
||||
20250408,143800,200917455,10420,10420,10420,10420,0
|
||||
20250408,143700,200917455,10420,10410,10420,10410,168
|
||||
20250408,143600,199166905,10420,10420,10420,10420,0
|
||||
20250408,143500,199166905,10420,10420,10420,10420,11
|
||||
20250408,143400,199052285,10410,10420,10420,10410,12
|
||||
20250408,143300,198927255,10410,10410,10410,10410,9
|
||||
20250408,143200,198833565,10420,10420,10420,10420,10
|
||||
20250408,143100,198729365,10410,10410,10410,10410,1
|
||||
20250408,143000,198718955,10420,10420,10420,10420,11
|
||||
20250408,142900,198604335,10420,10410,10420,10410,29
|
||||
20250408,142800,198302345,10410,10420,10420,10410,2
|
||||
20250408,142700,198281515,10420,10420,10420,10420,10
|
||||
20250408,142600,198177315,10420,10420,10420,10420,10
|
||||
20250408,142500,198073115,10410,10410,10410,10410,1
|
||||
20250408,142400,198062705,10420,10420,10420,10420,0
|
||||
20250408,142300,198062705,10420,10420,10420,10420,21
|
||||
20250408,142200,197843885,10410,10410,10410,10410,1
|
||||
20250408,142100,197833475,10420,10420,10420,10420,0
|
||||
20250408,142000,197833475,10420,10420,10420,10420,19
|
||||
20250408,141900,197635495,10410,10410,10410,10410,1
|
||||
20250408,141800,197625085,10420,10420,10420,10420,0
|
||||
20250408,141700,197625085,10420,10420,10420,10420,118
|
||||
20250408,141600,196395525,10410,10420,10420,10410,13
|
||||
20250408,141500,196260075,10420,10420,10420,10420,1
|
||||
20250408,141400,196249655,10420,10420,10420,10420,10
|
||||
20250408,141300,196145455,10410,10410,10410,10410,1
|
||||
20250408,141200,196135045,10420,10420,10420,10420,9
|
||||
20250408,141100,196041265,10420,10420,10420,10420,10
|
||||
20250408,141000,195937065,10410,10410,10410,10410,1
|
||||
20250408,140900,195926655,10420,10420,10420,10420,11
|
||||
20250408,140800,195812035,10420,10410,10420,10410,44
|
||||
20250408,140700,195353905,10410,10410,10410,10410,1
|
||||
20250408,140600,195343495,10410,10440,10440,10410,100
|
||||
20250408,140500,194302115,10450,10440,10450,10440,16
|
||||
20250408,140400,194134925,10430,10420,10430,10420,17
|
||||
20250408,140300,193957625,10420,10420,10420,10420,31
|
||||
20250408,140200,193634605,10430,10430,10430,10430,9
|
||||
20250408,140100,193540735,10430,10420,10430,10420,44
|
||||
20250408,140000,193082135,10420,10420,10420,10420,19
|
||||
20250408,135900,192884155,10420,10420,10420,10420,9
|
||||
20250408,135800,192790375,10410,10430,10430,10410,13
|
||||
20250408,135700,192654835,10430,10430,10430,10430,1
|
||||
20250408,135600,192644405,10420,10420,10420,10420,41
|
||||
20250408,135500,192217185,10420,10420,10420,10410,22
|
||||
20250408,135400,191987955,10430,10430,10430,10430,12
|
||||
20250408,135300,191862795,10420,10420,10420,10420,66
|
||||
20250408,135200,191175075,10410,10410,10410,10410,1
|
||||
20250408,135100,191164665,10420,10420,10420,10420,9
|
||||
20250408,135000,191070885,10420,10420,10420,10420,11
|
||||
20250408,134900,190956265,10410,10420,10420,10410,3
|
||||
20250408,134800,190925015,10420,10420,10420,10420,0
|
||||
20250408,134700,190925015,10420,10420,10420,10420,20
|
||||
20250408,134600,190716615,10410,10410,10410,10410,1
|
||||
20250408,134500,190706205,10420,10420,10420,10420,0
|
||||
20250408,134400,190706205,10420,10420,10420,10420,16
|
||||
20250408,134300,190539485,10420,10420,10430,10420,137
|
||||
20250408,134200,189111835,10420,10420,10420,10420,10
|
||||
20250408,134100,189007635,10420,10420,10420,10420,22
|
||||
20250408,134000,188778395,10420,10420,10420,10420,11
|
||||
20250408,133900,188663775,10420,10420,10420,10420,0
|
||||
20250408,133800,188663775,10420,10420,10420,10420,9
|
||||
20250408,133700,188569995,10430,10430,10430,10430,0
|
||||
20250408,133600,188569995,10430,10430,10430,10430,11
|
||||
20250408,133500,188455265,10430,10420,10430,10420,256
|
||||
20250408,133400,185787655,10430,10430,10430,10430,216
|
||||
20250408,133300,183534775,10430,10430,10430,10430,11
|
||||
20250408,133200,183420045,10430,10430,10430,10430,10
|
||||
20250408,133100,183315745,10430,10430,10430,10430,0
|
||||
20250408,133000,183315745,10430,10450,10450,10430,24
|
||||
20250408,132900,183065165,10460,10460,10460,10460,19
|
||||
20250408,132800,182866425,10460,10460,10460,10460,0
|
||||
20250408,132700,182866425,10460,10460,10460,10460,0
|
||||
20250408,132600,182866425,10460,10460,10460,10460,9
|
||||
20250408,132500,182772285,10460,10460,10460,10460,11
|
||||
20250408,132400,182657225,10460,10460,10460,10460,0
|
||||
20250408,132300,182657225,10460,10460,10460,10460,0
|
||||
20250408,132200,182657225,10460,10460,10460,10460,10
|
||||
20250408,132100,182552625,10440,10450,10450,10440,13
|
||||
20250408,132000,182416865,10460,10460,10460,10460,9
|
||||
20250408,131900,182322725,10460,10460,10460,10460,1
|
||||
20250408,131800,182312265,10460,10460,10460,10460,10
|
||||
20250408,131700,182207665,10460,10460,10460,10460,9
|
||||
20250408,131600,182113525,10460,10460,10460,10460,0
|
||||
20250408,131500,182113525,10460,10460,10460,10460,0
|
||||
20250408,131400,182113525,10460,10460,10460,10460,21
|
||||
20250408,131300,181893865,10460,10460,10460,10460,0
|
||||
20250408,131200,181893865,10460,10460,10460,10460,0
|
||||
20250408,131100,181893865,10460,10450,10460,10450,18
|
||||
20250408,131000,181705675,10450,10450,10450,10450,0
|
||||
20250408,130900,181705675,10450,10450,10450,10450,0
|
||||
20250408,130800,181705675,10450,10450,10450,10450,9
|
||||
20250408,130700,181611625,10460,10460,10460,10460,9
|
||||
20250408,130600,181517485,10460,10460,10460,10460,0
|
||||
20250408,130500,181517485,10460,10460,10460,10460,5
|
||||
20250408,130400,181465185,10470,10470,10470,10470,12
|
||||
20250408,130300,181339545,10470,10470,10470,10470,0
|
||||
20250408,130200,181339545,10470,10480,10480,10470,33
|
||||
20250408,130100,180993945,10490,10490,10490,10490,0
|
||||
20250408,130000,180993945,10490,10490,10490,10490,9
|
||||
20250408,125900,180899535,10490,10490,10490,10490,0
|
||||
20250408,125800,180899535,10490,10490,10490,10490,1
|
||||
20250408,125700,180889045,10490,10490,10490,10490,0
|
||||
20250408,125600,180889045,10490,10490,10490,10490,11
|
||||
20250408,125500,180773655,10420,10420,10420,10420,15
|
||||
20250408,125400,180617355,10390,10390,10390,10390,0
|
||||
20250408,125300,180617355,10390,10420,10420,10390,234
|
||||
20250408,125200,178185525,10410,10430,10460,10410,776
|
||||
20250408,125100,170101065,10440,10440,10440,10440,0
|
||||
20250408,125000,170101065,10440,10440,10440,10440,518
|
||||
20250408,124900,164693145,10440,10450,10450,10440,160
|
||||
20250408,124800,163021485,10450,10450,10450,10450,10
|
||||
20250408,124700,162916985,10450,10450,10450,10450,9
|
||||
20250408,124600,162822935,10450,10450,10450,10450,0
|
||||
20250408,124500,162822935,10450,10450,10450,10450,9
|
||||
20250408,124400,162728885,10460,10460,10460,10460,0
|
||||
20250408,124300,162728885,10460,10430,10460,10400,1303
|
||||
20250408,124200,149166195,10460,10420,10460,10420,388
|
||||
20250408,124100,145117165,10420,10450,10450,10420,1005
|
||||
20250408,124000,134641175,10460,10460,10460,10460,33
|
||||
20250408,123900,134295995,10470,10470,10470,10470,1
|
||||
20250408,123800,134285525,10470,10470,10470,10470,11
|
||||
20250408,123700,134170355,10470,10470,10470,10470,0
|
||||
20250408,123600,134170355,10470,10450,10470,10450,350
|
||||
20250408,123500,130512695,10450,10460,10460,10450,51
|
||||
20250408,123400,129979635,10460,10460,10460,10460,0
|
||||
20250408,123300,129979635,10460,10460,10460,10460,0
|
||||
20250408,123200,129979635,10460,10460,10460,10460,0
|
||||
20250408,123100,129979635,10460,10460,10460,10420,1316
|
||||
20250408,123000,116258335,10470,10470,10470,10470,0
|
||||
20250408,122900,116258335,10470,10470,10470,10470,9
|
||||
20250408,122800,116164105,10470,10470,10470,10470,0
|
||||
20250408,122700,116164105,10470,10470,10470,10470,11
|
||||
20250408,122600,116048935,10470,10470,10470,10470,10
|
||||
20250408,122500,115944235,10470,10470,10470,10470,0
|
||||
20250408,122400,115944235,10470,10480,10480,10470,36
|
||||
20250408,122300,115567075,10480,10480,10480,10480,0
|
||||
20250408,122200,115567075,10480,10480,10480,10480,0
|
||||
20250408,122100,115567075,10480,10480,10480,10480,0
|
||||
20250408,122000,115567075,10480,10480,10480,10480,12
|
||||
20250408,121900,115441315,10480,10480,10480,10480,0
|
||||
20250408,121800,115441315,10480,10480,10480,10480,0
|
||||
20250408,121700,115441315,10480,10480,10480,10480,0
|
||||
20250408,121600,115441315,10480,10450,10480,10450,442
|
||||
20250408,121500,110821355,10450,10450,10450,10450,128
|
||||
20250408,121400,109483755,10450,10450,10450,10450,0
|
||||
20250408,121300,109483755,10450,10450,10450,10450,11
|
||||
20250408,121200,109368805,10430,10430,10430,10430,0
|
||||
20250408,121100,109368805,10430,10430,10430,10430,400
|
||||
20250408,121000,105196805,10480,10510,10510,10420,1102
|
||||
20250408,120900,93679635,10530,10530,10530,10530,10
|
||||
20250408,120800,93574335,10520,10520,10520,10520,0
|
||||
20250408,120700,93574335,10520,10520,10520,10520,0
|
||||
20250408,120600,93574335,10520,10520,10520,10520,13
|
||||
20250408,120500,93437575,10510,10510,10510,10510,9
|
||||
20250408,120400,93342985,10510,10510,10510,10510,0
|
||||
20250408,120300,93342985,10510,10510,10510,10510,0
|
||||
20250408,120200,93342985,10510,10510,10510,10510,19
|
||||
20250408,120100,93143295,10510,10510,10510,10510,0
|
||||
20250408,120000,93143295,10510,10510,10510,10510,5
|
||||
20250408,115900,93090745,10510,10510,10510,10510,15
|
||||
20250408,115800,92933095,10510,10510,10510,10510,21
|
||||
20250408,115700,92712385,10510,10510,10510,10510,10
|
||||
20250408,115600,92607285,10510,10510,10510,10510,19
|
||||
20250408,115500,92407595,10510,10510,10510,10510,19
|
||||
20250408,115400,92207905,10510,10510,10510,10510,19
|
||||
20250408,115300,92008215,10520,10520,10520,10520,24
|
||||
20250408,115200,91755735,10520,10520,10520,10520,51
|
||||
20250408,115100,91219215,10520,10520,10520,10520,26
|
||||
20250408,115000,90945695,10520,10520,10520,10520,25
|
||||
20250408,114900,90682695,10520,10520,10520,10520,20
|
||||
20250408,114800,90472295,10520,10520,10520,10520,19
|
||||
20250408,114700,90272415,10520,10520,10520,10520,24
|
||||
20250408,114600,90019935,10520,10520,10520,10520,10
|
||||
20250408,114500,89914735,10520,10520,10520,10520,10
|
||||
20250408,114400,89809535,10520,10520,10520,10520,22
|
||||
20250408,114300,89578095,10520,10530,10530,10520,19
|
||||
20250408,114200,89378125,10530,10550,10550,10530,16
|
||||
20250408,114100,89209575,10550,10440,10550,10430,507
|
||||
20250408,114000,83893065,10460,10440,10460,10420,907
|
||||
20250408,113900,74433235,10440,10440,10440,10440,10
|
||||
20250408,113800,74328835,10440,10420,10440,10420,213
|
||||
20250408,113700,72109165,10410,10470,10480,10410,839
|
||||
20250408,113600,63368355,10470,10470,10470,10470,0
|
||||
20250408,113500,63368355,10470,10470,10470,10470,0
|
||||
20250408,113400,63368355,10470,10470,10470,10470,0
|
||||
20250408,113300,63368355,10470,10440,10480,10440,508
|
||||
20250408,113200,58063065,10440,10440,10440,10440,0
|
||||
20250408,113100,58063065,10440,10460,10460,10400,801
|
||||
20250408,113000,49714725,10480,10480,10480,10480,0
|
||||
20250408,112900,49714725,10480,10480,10480,10480,11
|
||||
20250408,112800,49599445,10480,10480,10480,10480,0
|
||||
20250408,112700,49599445,10480,10480,10480,10480,0
|
||||
20250408,112600,49599445,10480,10480,10480,10480,10
|
||||
20250408,112500,49494645,10430,10430,10430,10430,0
|
||||
20250408,112400,49494645,10430,10510,10510,10430,431
|
||||
20250408,112300,44984335,10530,10530,10530,10530,0
|
||||
20250408,112200,44984335,10530,10530,10530,10530,11
|
||||
20250408,112100,44868505,10480,10480,10480,10480,0
|
||||
20250408,112000,44868505,10480,10480,10480,10480,0
|
||||
20250408,111900,44868505,10480,10510,10510,10480,15
|
||||
20250408,111800,44710885,10510,10510,10510,10510,0
|
||||
20250408,111700,44710885,10510,10510,10510,10510,0
|
||||
20250408,111600,44710885,10510,10510,10510,10510,191
|
||||
20250408,111500,42703475,10510,10560,10560,10510,110
|
||||
20250408,111400,41545625,10570,10570,10570,10570,11
|
||||
20250408,111300,41429355,10580,10580,10580,10580,9
|
||||
20250408,111200,41334135,10580,10580,10580,10580,0
|
||||
20250408,111100,41334135,10580,10580,10580,10580,11
|
||||
20250408,111000,41217755,10560,10560,10560,10560,2
|
||||
20250408,110900,41196635,10560,10590,10590,10560,7
|
||||
20250408,110800,41122545,10600,10600,10600,10600,12
|
||||
20250408,110700,40995345,10600,10600,10600,10600,10
|
||||
20250408,110600,40889345,10600,10600,10600,10600,0
|
||||
20250408,110500,40889345,10600,10600,10600,10600,0
|
||||
20250408,110400,40889345,10600,10600,10600,10600,18
|
||||
20250408,110300,40698545,10600,10600,10600,10600,1
|
||||
20250408,110200,40687945,10600,10600,10600,10600,0
|
||||
20250408,110100,40687945,10600,10600,10600,10600,10
|
||||
20250408,110000,40581945,10600,10590,10600,10590,23
|
||||
20250408,105900,40338165,10590,10590,10590,10590,1
|
||||
20250408,105800,40327575,10600,10600,10600,10600,9
|
||||
20250408,105700,40232175,10600,10600,10600,10600,10
|
||||
20250408,105600,40126175,10600,10600,10600,10600,0
|
||||
20250408,105500,40126175,10600,10600,10600,10600,9
|
||||
20250408,105400,40030775,10600,10600,10600,10600,0
|
||||
20250408,105300,40030775,10600,10600,10600,10600,12
|
||||
20250408,105200,39903575,10600,10600,10600,10600,10
|
||||
20250408,105100,39797575,10590,10590,10590,10590,0
|
||||
20250408,105000,39797575,10590,10600,10600,10590,11
|
||||
20250408,104900,39680995,10600,10600,10600,10600,9
|
||||
20250408,104800,39585595,10600,10600,10600,10600,0
|
||||
20250408,104700,39585595,10600,10600,10600,10600,0
|
||||
20250408,104600,39585595,10600,10600,10600,10600,21
|
||||
20250408,104500,39362995,10590,10590,10590,10590,0
|
||||
20250408,104400,39362995,10590,10590,10590,10590,0
|
||||
20250408,104300,39362995,10590,10600,10600,10590,12
|
||||
20250408,104200,39235815,10590,10590,10590,10590,1
|
||||
20250408,104100,39225225,10600,10600,10600,10600,1
|
||||
20250408,104000,39214625,10590,10590,10590,10590,0
|
||||
20250408,103900,39214625,10590,10600,10600,10590,13
|
||||
20250408,103800,39076835,10600,10600,10600,10600,0
|
||||
20250408,103700,39076835,10600,10600,10600,10600,9
|
||||
20250408,103600,38981435,10600,10600,10600,10600,0
|
||||
20250408,103500,38981435,10600,10600,10600,10600,10
|
||||
20250408,103400,38875435,10600,10600,10600,10600,10
|
||||
20250408,103300,38769435,10600,10600,10600,10600,0
|
||||
20250408,103200,38769435,10600,10600,10600,10600,0
|
||||
20250408,103100,38769435,10600,10600,10600,10600,19
|
||||
20250408,103000,38568035,10590,10590,10590,10590,2
|
||||
20250408,102900,38546855,10600,10600,10600,10600,6
|
||||
20250408,102800,38483255,10610,10610,10610,10610,30
|
||||
20250408,102700,38164955,10610,10610,10610,10610,0
|
||||
20250408,102600,38164955,10610,10610,10610,10610,0
|
||||
20250408,102500,38164955,10610,10610,10610,10610,11
|
||||
20250408,102400,38048245,10610,10610,10610,10610,27
|
||||
20250408,102300,37761775,10610,10610,10610,10610,1
|
||||
20250408,102200,37751165,10620,10620,10620,10610,22
|
||||
20250408,102100,37517635,10620,10620,10620,10620,10
|
||||
20250408,102000,37411435,10620,10610,10620,10610,21
|
||||
20250408,101900,37188435,10610,10610,10610,10610,6
|
||||
20250408,101800,37124775,10620,10620,10620,10620,0
|
||||
20250408,101700,37124775,10620,10620,10620,10620,10
|
||||
20250408,101600,37018575,10610,10600,10610,10600,16
|
||||
20250408,101500,36848915,10610,10610,10610,10610,0
|
||||
20250408,101400,36848915,10610,10610,10610,10610,0
|
||||
20250408,101300,36848915,10610,10600,10610,10600,22
|
||||
20250408,101200,36615515,10600,10600,10600,10600,0
|
||||
20250408,101100,36615515,10600,10600,10600,10600,91
|
||||
20250408,101000,35650915,10600,10600,10610,10600,23
|
||||
20250408,100900,35406915,10600,10600,10600,10600,0
|
||||
20250408,100800,35406915,10600,10600,10600,10600,0
|
||||
20250408,100700,35406915,10600,10600,10600,10600,0
|
||||
20250408,100600,35406915,10600,10600,10600,10600,9
|
||||
20250408,100500,35311515,10590,10590,10590,10590,0
|
||||
20250408,100400,35311515,10590,10590,10590,10590,9
|
||||
20250408,100300,35216205,10580,10580,10580,10580,2
|
||||
20250408,100200,35195045,10610,10620,10620,10610,8
|
||||
20250408,100100,35110115,10610,10610,10620,10610,12
|
||||
20250408,100000,34982785,10570,10570,10570,10570,0
|
||||
20250408,095900,34982785,10570,10570,10570,10570,19
|
||||
20250408,095800,34781955,10570,10460,10630,10460,850
|
||||
20250408,095700,25815975,10450,10450,10450,10450,0
|
||||
20250408,095600,25815975,10450,10450,10450,10450,0
|
||||
20250408,095500,25815975,10450,10450,10450,10450,41
|
||||
20250408,095400,25387525,10460,10460,10460,10460,0
|
||||
20250408,095300,25387525,10460,10460,10460,10460,2
|
||||
20250408,095200,25366605,10460,10460,10460,10460,0
|
||||
20250408,095100,25366605,10460,10460,10460,10460,0
|
||||
20250408,095000,25366605,10460,10460,10460,10460,0
|
||||
20250408,094900,25366605,10460,10460,10460,10460,1
|
||||
20250408,094800,25356145,10460,10460,10460,10460,1
|
||||
20250408,094700,25345685,10440,10440,10440,10440,0
|
||||
20250408,094600,25345685,10440,10440,10440,10440,0
|
||||
20250408,094500,25345685,10440,10440,10440,10440,0
|
||||
20250408,094400,25345685,10440,10440,10440,10440,0
|
||||
20250408,094300,25345685,10440,10440,10440,10440,0
|
||||
20250408,094200,25345685,10440,10440,10440,10440,0
|
||||
20250408,094100,25345685,10440,10440,10440,10440,0
|
||||
20250408,094000,25345685,10440,10440,10440,10440,0
|
||||
20250408,093900,25345685,10440,10440,10440,10440,1
|
||||
20250408,093800,25335245,10460,10420,10460,10420,1127
|
||||
20250408,093700,13585935,10420,10420,10420,10420,0
|
||||
20250408,093600,13585935,10420,10420,10420,10420,0
|
||||
20250408,093500,13585935,10420,10420,10420,10420,0
|
||||
20250408,093400,13585935,10420,10395,10420,10380,71
|
||||
20250408,093300,12847120,10395,10395,10395,10395,10
|
||||
20250408,093200,12743170,10410,10410,10410,10410,0
|
||||
20250408,093100,12743170,10410,10410,10410,10410,0
|
||||
20250408,093000,12743170,10410,10410,10410,10410,0
|
||||
20250408,092900,12743170,10410,10410,10410,10410,0
|
||||
20250408,092800,12743170,10410,10410,10410,10410,0
|
||||
20250408,092700,12743170,10410,10410,10410,10410,0
|
||||
20250408,092600,12743170,10410,10410,10410,10410,0
|
||||
20250408,092500,12743170,10410,10410,10410,10410,0
|
||||
20250408,092400,12743170,10410,10410,10410,10410,0
|
||||
20250408,092300,12743170,10410,10410,10410,10410,10
|
||||
20250408,092200,12639070,10410,10410,10410,10410,0
|
||||
20250408,092100,12639070,10410,10410,10410,10410,0
|
||||
20250408,092000,12639070,10410,10410,10410,10410,0
|
||||
20250408,091900,12639070,10410,10410,10410,10410,0
|
||||
20250408,091800,12639070,10410,10410,10410,10410,1
|
||||
20250408,091700,12628660,10370,10370,10370,10370,0
|
||||
20250408,091600,12628660,10370,10370,10370,10370,2
|
||||
20250408,091500,12607920,10420,10420,10420,10420,0
|
||||
20250408,091400,12607920,10420,10420,10420,10420,0
|
||||
20250408,091300,12607920,10420,10420,10420,10420,1
|
||||
20250408,091200,12597500,10410,10400,10410,10400,1100
|
||||
20250408,091100,1151690,10400,10400,10400,10400,7
|
||||
20250408,091000,1078890,10400,10400,10400,10400,2
|
||||
20250408,090900,1058090,10410,10410,10410,10410,0
|
||||
20250408,090800,1058090,10410,10410,10410,10410,20
|
||||
20250408,090700,849890,10410,10410,10410,10410,0
|
||||
20250408,090600,849890,10410,10410,10410,10410,0
|
||||
20250408,090500,849890,10410,10400,10410,10400,35
|
||||
20250408,090400,485560,10400,10400,10400,10400,0
|
||||
20250408,090300,485560,10400,10400,10400,10400,0
|
||||
20250408,090200,485560,10400,10400,10400,10400,0
|
||||
20250408,090100,485560,10400,10400,10400,10400,10
|
||||
20250408,090000,381560,10400,10310,10400,10310,37
|
||||
|
Reference in New Issue
Block a user