Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044960/min/candle-20250408.csv
Normal file
613
044960/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,123551762,4140,4140,4140,4140,194
|
||||
20250408,191000,123551762,4140,4140,4140,4140,0
|
||||
20250408,190900,123551762,4140,4140,4140,4140,0
|
||||
20250408,190800,123551762,4140,4140,4140,4140,0
|
||||
20250408,190700,123551762,4140,4140,4140,4140,0
|
||||
20250408,190600,123551762,4140,4140,4140,4140,0
|
||||
20250408,190500,123551762,4140,4140,4140,4140,0
|
||||
20250408,190400,123551762,4140,4140,4140,4140,0
|
||||
20250408,190300,123551762,4140,4140,4140,4140,0
|
||||
20250408,190200,123551762,4140,4140,4140,4140,0
|
||||
20250408,190100,123551762,4140,4140,4140,4140,0
|
||||
20250408,190000,123551762,4140,4140,4140,4140,0
|
||||
20250408,185900,123551762,4140,4140,4140,4140,0
|
||||
20250408,185800,123551762,4140,4140,4140,4140,0
|
||||
20250408,185700,123551762,4140,4140,4140,4140,0
|
||||
20250408,185600,123551762,4140,4140,4140,4140,0
|
||||
20250408,185500,123551762,4140,4140,4140,4140,0
|
||||
20250408,185400,123551762,4140,4140,4140,4140,0
|
||||
20250408,185300,123551762,4140,4140,4140,4140,0
|
||||
20250408,185200,123551762,4140,4140,4140,4140,0
|
||||
20250408,185100,123551762,4140,4140,4140,4140,0
|
||||
20250408,185000,123551762,4140,4140,4140,4140,0
|
||||
20250408,184900,123551762,4140,4140,4140,4140,0
|
||||
20250408,184800,123551762,4140,4140,4140,4140,0
|
||||
20250408,184700,123551762,4140,4140,4140,4140,0
|
||||
20250408,184600,123551762,4140,4140,4140,4140,0
|
||||
20250408,184500,123551762,4140,4140,4140,4140,0
|
||||
20250408,184400,123551762,4140,4140,4140,4140,0
|
||||
20250408,184300,123551762,4140,4140,4140,4140,0
|
||||
20250408,184200,123551762,4140,4140,4140,4140,0
|
||||
20250408,184100,123551762,4140,4140,4140,4140,194
|
||||
20250408,184000,123551762,4140,4140,4140,4140,0
|
||||
20250408,183900,123551762,4140,4140,4140,4140,0
|
||||
20250408,183800,123551762,4140,4140,4140,4140,0
|
||||
20250408,183700,123551762,4140,4140,4140,4140,0
|
||||
20250408,183600,123551762,4140,4140,4140,4140,0
|
||||
20250408,183500,123551762,4140,4140,4140,4140,0
|
||||
20250408,183400,123551762,4140,4140,4140,4140,0
|
||||
20250408,183300,123551762,4140,4140,4140,4140,0
|
||||
20250408,183200,123551762,4140,4140,4140,4140,0
|
||||
20250408,183100,123551762,4140,4140,4140,4140,0
|
||||
20250408,183000,123551762,4140,4140,4140,4140,0
|
||||
20250408,182900,123551762,4140,4140,4140,4140,0
|
||||
20250408,182800,123551762,4140,4140,4140,4140,0
|
||||
20250408,182700,123551762,4140,4140,4140,4140,0
|
||||
20250408,182600,123551762,4140,4140,4140,4140,0
|
||||
20250408,182500,123551762,4140,4140,4140,4140,0
|
||||
20250408,182400,123551762,4140,4140,4140,4140,0
|
||||
20250408,182300,123551762,4140,4140,4140,4140,0
|
||||
20250408,182200,123551762,4140,4140,4140,4140,0
|
||||
20250408,182100,123551762,4140,4140,4140,4140,0
|
||||
20250408,182000,123551762,4140,4140,4140,4140,0
|
||||
20250408,181900,123551762,4140,4140,4140,4140,0
|
||||
20250408,181800,123551762,4140,4140,4140,4140,0
|
||||
20250408,181700,123551762,4140,4140,4140,4140,0
|
||||
20250408,181600,123551762,4140,4140,4140,4140,0
|
||||
20250408,181500,123551762,4140,4140,4140,4140,0
|
||||
20250408,181400,123551762,4140,4140,4140,4140,0
|
||||
20250408,181300,123551762,4140,4140,4140,4140,0
|
||||
20250408,181200,123551762,4140,4140,4140,4140,0
|
||||
20250408,181100,123551762,4140,4140,4140,4140,194
|
||||
20250408,181000,123551762,4140,4140,4140,4140,0
|
||||
20250408,180900,123551762,4140,4140,4140,4140,0
|
||||
20250408,180800,123551762,4140,4140,4140,4140,0
|
||||
20250408,180700,123551762,4140,4140,4140,4140,0
|
||||
20250408,180600,123551762,4140,4140,4140,4140,0
|
||||
20250408,180500,123551762,4140,4140,4140,4140,0
|
||||
20250408,180400,123551762,4140,4140,4140,4140,0
|
||||
20250408,180300,123551762,4140,4140,4140,4140,0
|
||||
20250408,180200,123551762,4140,4140,4140,4140,0
|
||||
20250408,180100,123551762,4140,4140,4140,4140,0
|
||||
20250408,180000,123551762,4140,4140,4140,4140,0
|
||||
20250408,175900,123551762,4140,4140,4140,4140,0
|
||||
20250408,175800,123551762,4140,4140,4140,4140,0
|
||||
20250408,175700,123551762,4140,4140,4140,4140,0
|
||||
20250408,175600,123551762,4140,4140,4140,4140,0
|
||||
20250408,175500,123551762,4140,4140,4140,4140,0
|
||||
20250408,175400,123551762,4140,4140,4140,4140,0
|
||||
20250408,175300,123551762,4140,4140,4140,4140,0
|
||||
20250408,175200,123551762,4140,4140,4140,4140,0
|
||||
20250408,175100,123551762,4140,4140,4140,4140,0
|
||||
20250408,175000,123551762,4140,4140,4140,4140,0
|
||||
20250408,174900,123551762,4140,4140,4140,4140,0
|
||||
20250408,174800,123551762,4140,4140,4140,4140,0
|
||||
20250408,174700,123551762,4140,4140,4140,4140,0
|
||||
20250408,174600,123551762,4140,4140,4140,4140,0
|
||||
20250408,174500,123551762,4140,4140,4140,4140,0
|
||||
20250408,174400,123551762,4140,4140,4140,4140,0
|
||||
20250408,174300,123551762,4140,4140,4140,4140,0
|
||||
20250408,174200,123551762,4140,4140,4140,4140,0
|
||||
20250408,174100,123551762,4140,4140,4140,4140,194
|
||||
20250408,174000,123551762,4140,4140,4140,4140,0
|
||||
20250408,173900,123551762,4140,4140,4140,4140,0
|
||||
20250408,173800,123551762,4140,4140,4140,4140,0
|
||||
20250408,173700,123551762,4140,4140,4140,4140,0
|
||||
20250408,173600,123551762,4140,4140,4140,4140,0
|
||||
20250408,173500,123551762,4140,4140,4140,4140,0
|
||||
20250408,173400,123551762,4140,4140,4140,4140,0
|
||||
20250408,173300,123551762,4140,4140,4140,4140,0
|
||||
20250408,173200,123551762,4140,4140,4140,4140,0
|
||||
20250408,173100,123551762,4140,4140,4140,4140,0
|
||||
20250408,173000,123551762,4140,4140,4140,4140,0
|
||||
20250408,172900,123551762,4140,4140,4140,4140,0
|
||||
20250408,172800,123551762,4140,4140,4140,4140,0
|
||||
20250408,172700,123551762,4140,4140,4140,4140,0
|
||||
20250408,172600,123551762,4140,4140,4140,4140,0
|
||||
20250408,172500,123551762,4140,4140,4140,4140,0
|
||||
20250408,172400,123551762,4140,4140,4140,4140,0
|
||||
20250408,172300,123551762,4140,4140,4140,4140,0
|
||||
20250408,172200,123551762,4140,4140,4140,4140,0
|
||||
20250408,172100,123551762,4140,4140,4140,4140,0
|
||||
20250408,172000,123551762,4140,4140,4140,4140,0
|
||||
20250408,171900,123551762,4140,4140,4140,4140,0
|
||||
20250408,171800,123551762,4140,4140,4140,4140,0
|
||||
20250408,171700,123551762,4140,4140,4140,4140,0
|
||||
20250408,171600,123551762,4140,4140,4140,4140,0
|
||||
20250408,171500,123551762,4140,4140,4140,4140,0
|
||||
20250408,171400,123551762,4140,4140,4140,4140,0
|
||||
20250408,171300,123551762,4140,4140,4140,4140,0
|
||||
20250408,171200,123551762,4140,4140,4140,4140,0
|
||||
20250408,171100,123551762,4140,4140,4140,4140,194
|
||||
20250408,171000,123551762,4140,4140,4140,4140,0
|
||||
20250408,170900,123551762,4140,4140,4140,4140,0
|
||||
20250408,170800,123551762,4140,4140,4140,4140,0
|
||||
20250408,170700,123551762,4140,4140,4140,4140,0
|
||||
20250408,170600,123551762,4140,4140,4140,4140,0
|
||||
20250408,170500,123551762,4140,4140,4140,4140,0
|
||||
20250408,170400,123551762,4140,4140,4140,4140,0
|
||||
20250408,170300,123551762,4140,4140,4140,4140,0
|
||||
20250408,170200,123551762,4140,4140,4140,4140,0
|
||||
20250408,170100,123551762,4140,4140,4140,4140,0
|
||||
20250408,170000,123551762,4140,4140,4140,4140,0
|
||||
20250408,165900,123551762,4140,4140,4140,4140,0
|
||||
20250408,165800,123551762,4140,4140,4140,4140,0
|
||||
20250408,165700,123551762,4140,4140,4140,4140,0
|
||||
20250408,165600,123551762,4140,4140,4140,4140,0
|
||||
20250408,165500,123551762,4140,4140,4140,4140,0
|
||||
20250408,165400,123551762,4140,4140,4140,4140,0
|
||||
20250408,165300,123551762,4140,4140,4140,4140,0
|
||||
20250408,165200,123551762,4140,4140,4140,4140,0
|
||||
20250408,165100,123551762,4140,4140,4140,4140,0
|
||||
20250408,165000,123551762,4140,4140,4140,4140,0
|
||||
20250408,164900,123551762,4140,4140,4140,4140,0
|
||||
20250408,164800,123551762,4140,4140,4140,4140,0
|
||||
20250408,164700,123551762,4140,4140,4140,4140,0
|
||||
20250408,164600,123551762,4140,4140,4140,4140,0
|
||||
20250408,164500,123551762,4140,4140,4140,4140,0
|
||||
20250408,164400,123551762,4140,4140,4140,4140,0
|
||||
20250408,164300,123551762,4140,4140,4140,4140,0
|
||||
20250408,164200,123551762,4140,4140,4140,4140,0
|
||||
20250408,164100,123551762,4140,4140,4140,4140,194
|
||||
20250408,164000,123551762,4140,4140,4140,4140,0
|
||||
20250408,163900,123551762,4140,4140,4140,4140,0
|
||||
20250408,163800,123551762,4140,4140,4140,4140,0
|
||||
20250408,163700,123551762,4140,4140,4140,4140,0
|
||||
20250408,163600,123551762,4140,4140,4140,4140,0
|
||||
20250408,163500,123551762,4140,4140,4140,4140,0
|
||||
20250408,163400,123551762,4140,4140,4140,4140,0
|
||||
20250408,163300,123551762,4140,4140,4140,4140,0
|
||||
20250408,163200,123551762,4140,4140,4140,4140,0
|
||||
20250408,163100,123551762,4140,4140,4140,4140,0
|
||||
20250408,163000,123551762,4140,4140,4140,4140,0
|
||||
20250408,162900,123551762,4140,4140,4140,4140,0
|
||||
20250408,162800,123551762,4140,4140,4140,4140,0
|
||||
20250408,162700,123551762,4140,4140,4140,4140,0
|
||||
20250408,162600,123551762,4140,4140,4140,4140,0
|
||||
20250408,162500,123551762,4140,4140,4140,4140,0
|
||||
20250408,162400,123551762,4140,4140,4140,4140,0
|
||||
20250408,162300,123551762,4140,4140,4140,4140,0
|
||||
20250408,162200,123551762,4140,4140,4140,4140,0
|
||||
20250408,162100,123551762,4140,4140,4140,4140,0
|
||||
20250408,162000,123551762,4140,4140,4140,4140,0
|
||||
20250408,161900,123551762,4140,4140,4140,4140,0
|
||||
20250408,161800,123551762,4140,4140,4140,4140,0
|
||||
20250408,161700,123551762,4140,4140,4140,4140,0
|
||||
20250408,161600,123551762,4140,4140,4140,4140,0
|
||||
20250408,161500,123551762,4140,4140,4140,4140,0
|
||||
20250408,161400,123551762,4140,4140,4140,4140,0
|
||||
20250408,161300,123551762,4140,4140,4140,4140,0
|
||||
20250408,161200,123551762,4140,4140,4140,4140,0
|
||||
20250408,161100,123551762,4140,4140,4140,4140,194
|
||||
20250408,161000,123551762,4140,4140,4140,4140,0
|
||||
20250408,160900,123551762,4140,4140,4140,4140,0
|
||||
20250408,160800,123551762,4140,4140,4140,4140,0
|
||||
20250408,160700,123551762,4140,4140,4140,4140,0
|
||||
20250408,160600,123551762,4140,4140,4140,4140,0
|
||||
20250408,160500,123551762,4140,4140,4140,4140,0
|
||||
20250408,160400,123551762,4140,4140,4140,4140,0
|
||||
20250408,160300,123551762,4140,4140,4140,4140,0
|
||||
20250408,160200,123551762,4140,4140,4140,4140,0
|
||||
20250408,160100,123551762,4140,4140,4140,4140,0
|
||||
20250408,160000,123551762,4140,4140,4140,4140,0
|
||||
20250408,155900,123551762,4140,4140,4140,4140,0
|
||||
20250408,155800,123551762,4140,4140,4140,4140,0
|
||||
20250408,155700,123551762,4140,4140,4140,4140,0
|
||||
20250408,155600,123551762,4140,4140,4140,4140,0
|
||||
20250408,155500,123551762,4140,4140,4140,4140,0
|
||||
20250408,155400,123551762,4140,4140,4140,4140,0
|
||||
20250408,155300,123551762,4140,4140,4140,4140,0
|
||||
20250408,155200,123551762,4140,4140,4140,4140,0
|
||||
20250408,155100,123551762,4140,4140,4140,4140,0
|
||||
20250408,155000,123551762,4140,4140,4140,4140,0
|
||||
20250408,154900,123551762,4140,4140,4140,4140,0
|
||||
20250408,154800,123551762,4140,4140,4140,4140,0
|
||||
20250408,154700,123551762,4140,4140,4140,4140,0
|
||||
20250408,154600,123551762,4140,4140,4140,4140,0
|
||||
20250408,154500,123551762,4140,4140,4140,4140,0
|
||||
20250408,154400,123551762,4140,4140,4140,4140,0
|
||||
20250408,154300,123551762,4140,4140,4140,4140,0
|
||||
20250408,154200,123551762,4140,4140,4140,4140,0
|
||||
20250408,154100,123551762,4140,4140,4140,4140,194
|
||||
20250408,154000,123551762,4140,4140,4140,4140,0
|
||||
20250408,153900,123551762,4140,4140,4140,4140,0
|
||||
20250408,153800,123551762,4140,4140,4140,4140,0
|
||||
20250408,153700,123551762,4140,4140,4140,4140,0
|
||||
20250408,153600,123551762,4140,4140,4140,4140,0
|
||||
20250408,153500,123551762,4140,4140,4140,4140,0
|
||||
20250408,153400,123551762,4140,4140,4140,4140,0
|
||||
20250408,153300,123551762,4140,4140,4140,4140,0
|
||||
20250408,153200,123551762,4140,4140,4140,4140,0
|
||||
20250408,153100,123551762,4140,4140,4140,4140,0
|
||||
20250408,153000,123551762,4140,4140,4140,4140,194
|
||||
20250408,152900,122748602,4160,4160,4160,4160,0
|
||||
20250408,152800,122748602,4160,4160,4160,4160,0
|
||||
20250408,152700,122748602,4160,4160,4160,4160,0
|
||||
20250408,152600,122748602,4160,4160,4160,4160,0
|
||||
20250408,152500,122748602,4160,4160,4160,4160,0
|
||||
20250408,152400,122748602,4160,4160,4160,4160,0
|
||||
20250408,152300,122748602,4160,4160,4160,4160,0
|
||||
20250408,152200,122748602,4160,4160,4160,4160,0
|
||||
20250408,152100,122748602,4160,4160,4160,4160,0
|
||||
20250408,152000,122748602,4160,4160,4160,4160,0
|
||||
20250408,151900,122748602,4160,4155,4160,4155,11
|
||||
20250408,151800,122702852,4150,4140,4150,4140,108
|
||||
20250408,151700,122255692,4135,4135,4135,4135,0
|
||||
20250408,151600,122255692,4135,4135,4135,4135,0
|
||||
20250408,151500,122255692,4135,4135,4135,4135,0
|
||||
20250408,151400,122255692,4135,4135,4135,4135,100
|
||||
20250408,151300,121842192,4145,4145,4145,4145,0
|
||||
20250408,151200,121842192,4145,4145,4145,4145,0
|
||||
20250408,151100,121842192,4145,4145,4145,4145,0
|
||||
20250408,151000,121842192,4145,4145,4145,4145,40
|
||||
20250408,150900,121676392,4155,4155,4155,4155,0
|
||||
20250408,150800,121676392,4155,4155,4155,4155,0
|
||||
20250408,150700,121676392,4155,4155,4155,4155,0
|
||||
20250408,150600,121676392,4155,4155,4155,4155,0
|
||||
20250408,150500,121676392,4155,4155,4155,4155,0
|
||||
20250408,150400,121676392,4155,4155,4155,4155,43
|
||||
20250408,150300,121497727,4135,4135,4135,4135,0
|
||||
20250408,150200,121497727,4135,4135,4135,4135,0
|
||||
20250408,150100,121497727,4135,4135,4135,4135,0
|
||||
20250408,150000,121497727,4135,4135,4135,4135,0
|
||||
20250408,145900,121497727,4135,4135,4135,4135,0
|
||||
20250408,145800,121497727,4135,4135,4135,4135,0
|
||||
20250408,145700,121497727,4135,4135,4135,4135,0
|
||||
20250408,145600,121497727,4135,4135,4135,4135,60
|
||||
20250408,145500,121249627,4165,4165,4165,4165,1
|
||||
20250408,145400,121245462,4165,4165,4165,4165,0
|
||||
20250408,145300,121245462,4165,4165,4165,4165,0
|
||||
20250408,145200,121245462,4165,4165,4165,4165,0
|
||||
20250408,145100,121245462,4165,4165,4165,4165,0
|
||||
20250408,145000,121245462,4165,4165,4165,4165,0
|
||||
20250408,144900,121245462,4165,4165,4165,4165,0
|
||||
20250408,144800,121245462,4165,4165,4165,4165,0
|
||||
20250408,144700,121245462,4165,4165,4165,4165,0
|
||||
20250408,144600,121245462,4165,4165,4165,4165,3
|
||||
20250408,144500,121232967,4145,4145,4145,4145,0
|
||||
20250408,144400,121232967,4145,4145,4145,4145,0
|
||||
20250408,144300,121232967,4145,4145,4145,4145,0
|
||||
20250408,144200,121232967,4145,4145,4145,4145,0
|
||||
20250408,144100,121232967,4145,4145,4145,4145,0
|
||||
20250408,144000,121232967,4145,4145,4145,4145,0
|
||||
20250408,143900,121232967,4145,4145,4145,4145,757
|
||||
20250408,143800,118095202,4125,4125,4125,4125,0
|
||||
20250408,143700,118095202,4125,4125,4125,4125,0
|
||||
20250408,143600,118095202,4125,4125,4125,4125,0
|
||||
20250408,143500,118095202,4125,4125,4125,4125,0
|
||||
20250408,143400,118095202,4125,4125,4125,4125,0
|
||||
20250408,143300,118095202,4125,4125,4125,4125,0
|
||||
20250408,143200,118095202,4125,4125,4125,4125,0
|
||||
20250408,143100,118095202,4125,4125,4125,4125,0
|
||||
20250408,143000,118095202,4125,4125,4125,4125,426
|
||||
20250408,142900,116337952,4145,4145,4145,4145,0
|
||||
20250408,142800,116337952,4145,4145,4145,4145,0
|
||||
20250408,142700,116337952,4145,4145,4145,4145,0
|
||||
20250408,142600,116337952,4145,4145,4145,4145,0
|
||||
20250408,142500,116337952,4145,4145,4145,4145,5
|
||||
20250408,142400,116317227,4125,4125,4125,4125,0
|
||||
20250408,142300,116317227,4125,4150,4150,4125,2950
|
||||
20250408,142200,104132512,4170,4170,4170,4170,0
|
||||
20250408,142100,104132512,4170,4170,4170,4170,0
|
||||
20250408,142000,104132512,4170,4170,4170,4170,0
|
||||
20250408,141900,104132512,4170,4155,4170,4140,15
|
||||
20250408,141800,104070247,4155,4155,4155,4155,0
|
||||
20250408,141700,104070247,4155,4155,4155,4155,0
|
||||
20250408,141600,104070247,4155,4155,4155,4155,0
|
||||
20250408,141500,104070247,4155,4155,4155,4155,0
|
||||
20250408,141400,104070247,4155,4155,4155,4155,0
|
||||
20250408,141300,104070247,4155,4155,4155,4155,0
|
||||
20250408,141200,104070247,4155,4155,4155,4155,0
|
||||
20250408,141100,104070247,4155,4155,4155,4155,0
|
||||
20250408,141000,104070247,4155,4155,4155,4155,0
|
||||
20250408,140900,104070247,4155,4155,4155,4155,0
|
||||
20250408,140800,104070247,4155,4155,4155,4155,0
|
||||
20250408,140700,104070247,4155,4155,4155,4155,0
|
||||
20250408,140600,104070247,4155,4155,4155,4155,949
|
||||
20250408,140500,100127152,4140,4140,4140,4140,0
|
||||
20250408,140400,100127152,4140,4140,4140,4140,0
|
||||
20250408,140300,100127152,4140,4140,4140,4140,0
|
||||
20250408,140200,100127152,4140,4140,4140,4140,0
|
||||
20250408,140100,100127152,4140,4140,4140,4140,0
|
||||
20250408,140000,100127152,4140,4140,4140,4140,0
|
||||
20250408,135900,100127152,4140,4140,4140,4140,217
|
||||
20250408,135800,99228772,4130,4130,4130,4130,0
|
||||
20250408,135700,99228772,4130,4130,4130,4130,0
|
||||
20250408,135600,99228772,4130,4130,4130,4130,85
|
||||
20250408,135500,98877722,4140,4140,4140,4140,1
|
||||
20250408,135400,98873582,4135,4135,4135,4135,0
|
||||
20250408,135300,98873582,4135,4135,4135,4135,0
|
||||
20250408,135200,98873582,4135,4135,4135,4135,48
|
||||
20250408,135100,98675102,4130,4130,4130,4130,0
|
||||
20250408,135000,98675102,4130,4130,4130,4130,0
|
||||
20250408,134900,98675102,4130,4130,4130,4130,0
|
||||
20250408,134800,98675102,4130,4130,4130,4130,0
|
||||
20250408,134700,98675102,4130,4130,4130,4130,0
|
||||
20250408,134600,98675102,4130,4130,4130,4130,0
|
||||
20250408,134500,98675102,4130,4145,4145,4130,1226
|
||||
20250408,134400,93603882,4150,4150,4150,4150,36
|
||||
20250408,134300,93454482,4150,4150,4150,4150,0
|
||||
20250408,134200,93454482,4150,4150,4150,4150,0
|
||||
20250408,134100,93454482,4150,4155,4155,4150,58
|
||||
20250408,134000,93213522,4155,4155,4155,4155,0
|
||||
20250408,133900,93213522,4155,4155,4155,4155,132
|
||||
20250408,133800,92665062,4155,4155,4155,4155,0
|
||||
20250408,133700,92665062,4155,4155,4155,4155,0
|
||||
20250408,133600,92665062,4155,4155,4155,4155,0
|
||||
20250408,133500,92665062,4155,4155,4155,4155,0
|
||||
20250408,133400,92665062,4155,4155,4155,4155,0
|
||||
20250408,133300,92665062,4155,4155,4155,4155,0
|
||||
20250408,133200,92665062,4155,4155,4155,4155,0
|
||||
20250408,133100,92665062,4155,4155,4155,4155,0
|
||||
20250408,133000,92665062,4155,4152,4155,4152,149
|
||||
20250408,132900,92046186,4152,4170,4170,4150,1635
|
||||
20250408,132800,85253825,4172,4172,4172,4172,5
|
||||
20250408,132700,85232965,4170,4170,4170,4170,0
|
||||
20250408,132600,85232965,4170,4170,4170,4170,0
|
||||
20250408,132500,85232965,4170,4170,4170,4170,0
|
||||
20250408,132400,85232965,4170,4170,4170,4170,0
|
||||
20250408,132300,85232965,4170,4170,4170,4170,0
|
||||
20250408,132200,85232965,4170,4170,4170,4170,0
|
||||
20250408,132100,85232965,4170,4170,4170,4170,0
|
||||
20250408,132000,85232965,4170,4175,4175,4170,240
|
||||
20250408,131900,84231165,4175,4175,4175,4175,0
|
||||
20250408,131800,84231165,4175,4175,4175,4175,0
|
||||
20250408,131700,84231165,4175,4175,4175,4175,0
|
||||
20250408,131600,84231165,4175,4175,4175,4175,1
|
||||
20250408,131500,84226990,4180,4180,4180,4180,0
|
||||
20250408,131400,84226990,4180,4180,4180,4180,0
|
||||
20250408,131300,84226990,4180,4180,4180,4180,2
|
||||
20250408,131200,84218630,4180,4170,4180,4170,3
|
||||
20250408,131100,84206100,4170,4170,4170,4170,0
|
||||
20250408,131000,84206100,4170,4170,4170,4170,1
|
||||
20250408,130900,84201930,4175,4175,4175,4175,0
|
||||
20250408,130800,84201930,4175,4175,4175,4175,0
|
||||
20250408,130700,84201930,4175,4175,4175,4175,0
|
||||
20250408,130600,84201930,4175,4175,4175,4175,0
|
||||
20250408,130500,84201930,4175,4175,4175,4175,0
|
||||
20250408,130400,84201930,4175,4175,4175,4175,293
|
||||
20250408,130300,82978655,4175,4175,4175,4175,0
|
||||
20250408,130200,82978655,4175,4175,4175,4175,10
|
||||
20250408,130100,82936905,4175,4175,4175,4175,0
|
||||
20250408,130000,82936905,4175,4175,4175,4175,200
|
||||
20250408,125900,82101905,4175,4175,4175,4175,0
|
||||
20250408,125800,82101905,4175,4175,4175,4175,0
|
||||
20250408,125700,82101905,4175,4175,4175,4175,0
|
||||
20250408,125600,82101905,4175,4175,4175,4175,0
|
||||
20250408,125500,82101905,4175,4180,4180,4175,100
|
||||
20250408,125400,81684145,4210,4210,4210,4210,0
|
||||
20250408,125300,81684145,4210,4210,4210,4210,0
|
||||
20250408,125200,81684145,4210,4210,4210,4210,2
|
||||
20250408,125100,81675725,4215,4215,4215,4215,0
|
||||
20250408,125000,81675725,4215,4215,4215,4215,0
|
||||
20250408,124900,81675725,4215,4210,4215,4180,58
|
||||
20250408,124800,81431635,4215,4215,4215,4215,0
|
||||
20250408,124700,81431635,4215,4215,4215,4215,0
|
||||
20250408,124600,81431635,4215,4215,4215,4215,0
|
||||
20250408,124500,81431635,4215,4215,4215,4215,0
|
||||
20250408,124400,81431635,4215,4215,4215,4215,0
|
||||
20250408,124300,81431635,4215,4215,4215,4215,0
|
||||
20250408,124200,81431635,4215,4215,4215,4215,1
|
||||
20250408,124100,81427420,4190,4190,4190,4190,0
|
||||
20250408,124000,81427420,4190,4190,4190,4190,0
|
||||
20250408,123900,81427420,4190,4190,4190,4190,447
|
||||
20250408,123800,79554490,4190,4190,4190,4190,0
|
||||
20250408,123700,79554490,4190,4190,4190,4190,0
|
||||
20250408,123600,79554490,4190,4190,4190,4190,0
|
||||
20250408,123500,79554490,4190,4190,4190,4190,0
|
||||
20250408,123400,79554490,4190,4190,4190,4190,241
|
||||
20250408,123300,78544700,4200,4200,4200,4200,0
|
||||
20250408,123200,78544700,4200,4200,4200,4200,0
|
||||
20250408,123100,78544700,4200,4200,4200,4200,0
|
||||
20250408,123000,78544700,4200,4200,4200,4200,0
|
||||
20250408,122900,78544700,4200,4200,4200,4200,0
|
||||
20250408,122800,78544700,4200,4195,4200,4195,6
|
||||
20250408,122700,78519525,4190,4190,4190,4190,0
|
||||
20250408,122600,78519525,4190,4190,4190,4190,0
|
||||
20250408,122500,78519525,4190,4190,4190,4190,0
|
||||
20250408,122400,78519525,4190,4190,4190,4190,0
|
||||
20250408,122300,78519525,4190,4190,4190,4190,0
|
||||
20250408,122200,78519525,4190,4190,4190,4190,0
|
||||
20250408,122100,78519525,4190,4190,4190,4190,0
|
||||
20250408,122000,78519525,4190,4190,4190,4190,0
|
||||
20250408,121900,78519525,4190,4190,4190,4190,3
|
||||
20250408,121800,78506955,4200,4200,4200,4200,0
|
||||
20250408,121700,78506955,4200,4200,4200,4200,0
|
||||
20250408,121600,78506955,4200,4200,4200,4200,0
|
||||
20250408,121500,78506955,4200,4200,4200,4200,0
|
||||
20250408,121400,78506955,4200,4200,4200,4200,0
|
||||
20250408,121300,78506955,4200,4200,4200,4200,0
|
||||
20250408,121200,78506955,4200,4200,4200,4200,0
|
||||
20250408,121100,78506955,4200,4200,4200,4200,0
|
||||
20250408,121000,78506955,4200,4200,4200,4200,0
|
||||
20250408,120900,78506955,4200,4200,4200,4200,6
|
||||
20250408,120800,78481755,4210,4210,4210,4210,0
|
||||
20250408,120700,78481755,4210,4210,4210,4210,0
|
||||
20250408,120600,78481755,4210,4210,4210,4210,0
|
||||
20250408,120500,78481755,4210,4210,4210,4210,0
|
||||
20250408,120400,78481755,4210,4210,4210,4210,0
|
||||
20250408,120300,78481755,4210,4210,4210,4210,0
|
||||
20250408,120200,78481755,4210,4210,4210,4210,0
|
||||
20250408,120100,78481755,4210,4210,4210,4210,0
|
||||
20250408,120000,78481755,4210,4210,4210,4210,0
|
||||
20250408,115900,78481755,4210,4210,4210,4210,0
|
||||
20250408,115800,78481755,4210,4210,4210,4210,0
|
||||
20250408,115700,78481755,4210,4210,4210,4210,0
|
||||
20250408,115600,78481755,4210,4210,4210,4210,0
|
||||
20250408,115500,78481755,4210,4210,4210,4210,0
|
||||
20250408,115400,78481755,4210,4210,4210,4210,4
|
||||
20250408,115300,78464915,4205,4205,4205,4205,0
|
||||
20250408,115200,78464915,4205,4205,4205,4205,0
|
||||
20250408,115100,78464915,4205,4205,4205,4205,0
|
||||
20250408,115000,78464915,4205,4205,4205,4205,0
|
||||
20250408,114900,78464915,4205,4205,4205,4205,0
|
||||
20250408,114800,78464915,4205,4205,4205,4205,0
|
||||
20250408,114700,78464915,4205,4205,4205,4205,0
|
||||
20250408,114600,78464915,4205,4205,4205,4205,1
|
||||
20250408,114500,78460710,4210,4215,4215,4210,3
|
||||
20250408,114400,78448070,4210,4210,4210,4210,0
|
||||
20250408,114300,78448070,4210,4210,4210,4210,0
|
||||
20250408,114200,78448070,4210,4210,4210,4210,0
|
||||
20250408,114100,78448070,4210,4210,4210,4210,0
|
||||
20250408,114000,78448070,4210,4210,4210,4210,14
|
||||
20250408,113900,78389130,4210,4210,4210,4210,0
|
||||
20250408,113800,78389130,4210,4210,4210,4210,2
|
||||
20250408,113700,78380710,4200,4200,4200,4200,0
|
||||
20250408,113600,78380710,4200,4200,4200,4200,0
|
||||
20250408,113500,78380710,4200,4200,4200,4200,0
|
||||
20250408,113400,78380710,4200,4200,4200,4200,0
|
||||
20250408,113300,78380710,4200,4200,4200,4200,0
|
||||
20250408,113200,78380710,4200,4200,4200,4200,0
|
||||
20250408,113100,78380710,4200,4200,4200,4200,0
|
||||
20250408,113000,78380710,4200,4200,4200,4200,0
|
||||
20250408,112900,78380710,4200,4200,4200,4200,0
|
||||
20250408,112800,78380710,4200,4200,4200,4200,0
|
||||
20250408,112700,78380710,4200,4200,4200,4200,110
|
||||
20250408,112600,77918710,4200,4200,4200,4200,0
|
||||
20250408,112500,77918710,4200,4200,4200,4200,0
|
||||
20250408,112400,77918710,4200,4200,4200,4200,0
|
||||
20250408,112300,77918710,4200,4200,4200,4200,286
|
||||
20250408,112200,76717510,4200,4200,4200,4200,0
|
||||
20250408,112100,76717510,4200,4200,4200,4200,0
|
||||
20250408,112000,76717510,4200,4200,4200,4200,31
|
||||
20250408,111900,76587310,4200,4205,4205,4200,567
|
||||
20250408,111800,74203725,4205,4215,4215,4205,2024
|
||||
20250408,111700,65681965,4220,4220,4220,4220,0
|
||||
20250408,111600,65681965,4220,4220,4220,4220,1
|
||||
20250408,111500,65677745,4215,4215,4215,4215,502
|
||||
20250408,111400,63561815,4210,4210,4210,4210,0
|
||||
20250408,111300,63561815,4210,4210,4210,4210,2
|
||||
20250408,111200,63553395,4205,4205,4205,4205,0
|
||||
20250408,111100,63553395,4205,4205,4205,4205,0
|
||||
20250408,111000,63553395,4205,4205,4205,4205,0
|
||||
20250408,110900,63553395,4205,4205,4205,4205,0
|
||||
20250408,110800,63553395,4205,4200,4205,4200,286
|
||||
20250408,110700,62352055,4195,4195,4195,4195,0
|
||||
20250408,110600,62352055,4195,4195,4195,4195,0
|
||||
20250408,110500,62352055,4195,4195,4195,4195,0
|
||||
20250408,110400,62352055,4195,4195,4195,4195,1
|
||||
20250408,110300,62347860,4200,4200,4200,4200,0
|
||||
20250408,110200,62347860,4200,4200,4200,4200,0
|
||||
20250408,110100,62347860,4200,4200,4200,4200,0
|
||||
20250408,110000,62347860,4200,4200,4200,4200,0
|
||||
20250408,105900,62347860,4200,4200,4200,4200,0
|
||||
20250408,105800,62347860,4200,4200,4200,4200,0
|
||||
20250408,105700,62347860,4200,4195,4200,4195,1347
|
||||
20250408,105600,56695710,4190,4190,4190,4190,0
|
||||
20250408,105500,56695710,4190,4195,4195,4190,101
|
||||
20250408,105400,56272515,4190,4190,4190,4190,100
|
||||
20250408,105300,55853515,4195,4195,4195,4195,0
|
||||
20250408,105200,55853515,4195,4195,4195,4195,0
|
||||
20250408,105100,55853515,4195,4195,4195,4195,0
|
||||
20250408,105000,55853515,4195,4185,4195,4185,1436
|
||||
20250408,104900,49838260,4190,4190,4190,4190,0
|
||||
20250408,104800,49838260,4190,4190,4190,4190,0
|
||||
20250408,104700,49838260,4190,4190,4190,4190,0
|
||||
20250408,104600,49838260,4190,4190,4190,4190,0
|
||||
20250408,104500,49838260,4190,4190,4190,4190,0
|
||||
20250408,104400,49838260,4190,4190,4190,4190,0
|
||||
20250408,104300,49838260,4190,4190,4190,4190,0
|
||||
20250408,104200,49838260,4190,4190,4190,4190,0
|
||||
20250408,104100,49838260,4190,4190,4190,4190,0
|
||||
20250408,104000,49838260,4190,4190,4190,4190,0
|
||||
20250408,103900,49838260,4190,4190,4190,4190,23
|
||||
20250408,103800,49741890,4190,4190,4190,4190,0
|
||||
20250408,103700,49741890,4190,4190,4190,4190,0
|
||||
20250408,103600,49741890,4190,4190,4190,4190,0
|
||||
20250408,103500,49741890,4190,4190,4190,4190,0
|
||||
20250408,103400,49741890,4190,4190,4190,4190,11
|
||||
20250408,103300,49695800,4180,4180,4180,4180,0
|
||||
20250408,103200,49695800,4180,4180,4180,4180,1
|
||||
20250408,103100,49691620,4190,4190,4190,4190,0
|
||||
20250408,103000,49691620,4190,4190,4190,4190,0
|
||||
20250408,102900,49691620,4190,4190,4190,4190,0
|
||||
20250408,102800,49691620,4190,4190,4190,4190,10
|
||||
20250408,102700,49649720,4190,4190,4190,4190,5
|
||||
20250408,102600,49628770,4185,4185,4185,4185,0
|
||||
20250408,102500,49628770,4185,4185,4185,4185,97
|
||||
20250408,102400,49222825,4185,4185,4185,4185,0
|
||||
20250408,102300,49222825,4185,4185,4185,4185,1
|
||||
20250408,102200,49218640,4185,4185,4185,4185,0
|
||||
20250408,102100,49218640,4185,4185,4185,4185,0
|
||||
20250408,102000,49218640,4185,4185,4185,4185,0
|
||||
20250408,101900,49218640,4185,4185,4185,4185,0
|
||||
20250408,101800,49218640,4185,4185,4185,4185,0
|
||||
20250408,101700,49218640,4185,4185,4185,4185,0
|
||||
20250408,101600,49218640,4185,4185,4185,4185,0
|
||||
20250408,101500,49218640,4185,4185,4185,4185,0
|
||||
20250408,101400,49218640,4185,4185,4185,4185,1
|
||||
20250408,101300,49214455,4185,4185,4185,4185,0
|
||||
20250408,101200,49214455,4185,4185,4185,4185,2
|
||||
20250408,101100,49206085,4175,4175,4175,4175,0
|
||||
20250408,101000,49206085,4175,4175,4175,4175,2
|
||||
20250408,100900,49197735,4130,4130,4130,4130,0
|
||||
20250408,100800,49197735,4130,4170,4170,4130,934
|
||||
20250408,100700,45323390,4180,4180,4180,4180,0
|
||||
20250408,100600,45323390,4180,4180,4180,4180,55
|
||||
20250408,100500,45093490,4185,4185,4185,4185,0
|
||||
20250408,100400,45093490,4185,4190,4190,4185,67
|
||||
20250408,100300,44813020,4185,4185,4185,4185,0
|
||||
20250408,100200,44813020,4185,4185,4185,4185,1000
|
||||
20250408,100100,40628020,4185,4185,4185,4185,0
|
||||
20250408,100000,40628020,4185,4185,4185,4185,0
|
||||
20250408,095900,40628020,4185,4185,4185,4185,7
|
||||
20250408,095800,40598725,4190,4190,4190,4190,132
|
||||
20250408,095700,40045645,4195,4195,4195,4195,593
|
||||
20250408,095600,37558010,4195,4195,4195,4195,0
|
||||
20250408,095500,37558010,4195,4195,4195,4195,0
|
||||
20250408,095400,37558010,4195,4195,4195,4195,0
|
||||
20250408,095300,37558010,4195,4195,4195,4195,0
|
||||
20250408,095200,37558010,4195,4195,4195,4195,299
|
||||
20250408,095100,36303705,4190,4190,4190,4190,1
|
||||
20250408,095000,36299515,4190,4190,4190,4190,0
|
||||
20250408,094900,36299515,4190,4190,4190,4190,1000
|
||||
20250408,094800,32109515,4195,4195,4195,4195,0
|
||||
20250408,094700,32109515,4195,4195,4195,4195,36
|
||||
20250408,094600,31958495,4195,4195,4195,4195,0
|
||||
20250408,094500,31958495,4195,4190,4195,4190,21
|
||||
20250408,094400,31870425,4195,4195,4195,4195,306
|
||||
20250408,094300,30586755,4200,4195,4200,4195,429
|
||||
20250408,094200,28786955,4200,4200,4200,4200,0
|
||||
20250408,094100,28786955,4200,4200,4200,4200,0
|
||||
20250408,094000,28786955,4200,4200,4200,4200,0
|
||||
20250408,093900,28786955,4200,4200,4200,4200,0
|
||||
20250408,093800,28786955,4200,4200,4200,4200,0
|
||||
20250408,093700,28786955,4200,4200,4200,4200,14
|
||||
20250408,093600,28728155,4180,4180,4180,4180,0
|
||||
20250408,093500,28728155,4180,4180,4180,4180,0
|
||||
20250408,093400,28728155,4180,4180,4180,4180,0
|
||||
20250408,093300,28728155,4180,4180,4180,4180,160
|
||||
20250408,093200,28059355,4200,4200,4200,4200,0
|
||||
20250408,093100,28059355,4200,4200,4200,4200,0
|
||||
20250408,093000,28059355,4200,4195,4200,4195,934
|
||||
20250408,092900,24137655,4195,4195,4195,4195,0
|
||||
20250408,092800,24137655,4195,4195,4195,4195,15
|
||||
20250408,092700,24074730,4175,4175,4175,4175,200
|
||||
20250408,092600,23239730,4190,4190,4190,4190,40
|
||||
20250408,092500,23072130,4180,4180,4180,4180,0
|
||||
20250408,092400,23072130,4180,4180,4180,4180,100
|
||||
20250408,092300,22654130,4190,4190,4190,4190,0
|
||||
20250408,092200,22654130,4190,4190,4190,4190,0
|
||||
20250408,092100,22654130,4190,4190,4190,4190,0
|
||||
20250408,092000,22654130,4190,4175,4190,4175,11
|
||||
20250408,091900,22608190,4175,4180,4180,4175,840
|
||||
20250408,091800,19099975,4185,4185,4185,4185,0
|
||||
20250408,091700,19099975,4185,4185,4185,4185,500
|
||||
20250408,091600,17007475,4185,4185,4185,4185,0
|
||||
20250408,091500,17007475,4185,4185,4185,4185,0
|
||||
20250408,091400,17007475,4185,4185,4185,4185,102
|
||||
20250408,091300,16580605,4185,4185,4185,4185,169
|
||||
20250408,091200,15873340,4180,4180,4180,4180,0
|
||||
20250408,091100,15873340,4180,4180,4180,4180,1
|
||||
20250408,091000,15869160,4185,4185,4185,4185,9
|
||||
20250408,090900,15831495,4180,4180,4180,4180,0
|
||||
20250408,090800,15831495,4180,4180,4180,4180,1100
|
||||
20250408,090700,11233495,4180,4180,4180,4180,1
|
||||
20250408,090600,11229315,4175,4175,4175,4175,1
|
||||
20250408,090500,11225140,4205,4205,4205,4205,0
|
||||
20250408,090400,11225140,4205,4165,4205,4165,712
|
||||
20250408,090300,8241360,4185,4185,4185,4185,0
|
||||
20250408,090200,8241360,4185,4165,4185,4165,1903
|
||||
20250408,090100,282085,4165,4150,4165,4150,36
|
||||
20250408,090000,132670,4165,4145,4165,4145,32
|
||||
|
Reference in New Issue
Block a user