Update 2025-04-08 2740 candle_min
This commit is contained in:
613
044990/min/candle-20250408.csv
Normal file
613
044990/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,49045630,14950,14950,14950,14950,303
|
||||
20250408,191000,49045630,14950,14950,14950,14950,0
|
||||
20250408,190900,49045630,14950,14950,14950,14950,0
|
||||
20250408,190800,49045630,14950,14950,14950,14950,0
|
||||
20250408,190700,49045630,14950,14950,14950,14950,0
|
||||
20250408,190600,49045630,14950,14950,14950,14950,0
|
||||
20250408,190500,49045630,14950,14950,14950,14950,0
|
||||
20250408,190400,49045630,14950,14950,14950,14950,0
|
||||
20250408,190300,49045630,14950,14950,14950,14950,0
|
||||
20250408,190200,49045630,14950,14950,14950,14950,0
|
||||
20250408,190100,49045630,14950,14950,14950,14950,0
|
||||
20250408,190000,49045630,14950,14950,14950,14950,0
|
||||
20250408,185900,49045630,14950,14950,14950,14950,0
|
||||
20250408,185800,49045630,14950,14950,14950,14950,0
|
||||
20250408,185700,49045630,14950,14950,14950,14950,0
|
||||
20250408,185600,49045630,14950,14950,14950,14950,0
|
||||
20250408,185500,49045630,14950,14950,14950,14950,0
|
||||
20250408,185400,49045630,14950,14950,14950,14950,0
|
||||
20250408,185300,49045630,14950,14950,14950,14950,0
|
||||
20250408,185200,49045630,14950,14950,14950,14950,0
|
||||
20250408,185100,49045630,14950,14950,14950,14950,0
|
||||
20250408,185000,49045630,14950,14950,14950,14950,0
|
||||
20250408,184900,49045630,14950,14950,14950,14950,0
|
||||
20250408,184800,49045630,14950,14950,14950,14950,0
|
||||
20250408,184700,49045630,14950,14950,14950,14950,0
|
||||
20250408,184600,49045630,14950,14950,14950,14950,0
|
||||
20250408,184500,49045630,14950,14950,14950,14950,0
|
||||
20250408,184400,49045630,14950,14950,14950,14950,0
|
||||
20250408,184300,49045630,14950,14950,14950,14950,0
|
||||
20250408,184200,49045630,14950,14950,14950,14950,0
|
||||
20250408,184100,49045630,14950,14950,14950,14950,303
|
||||
20250408,184000,49045630,14950,14950,14950,14950,0
|
||||
20250408,183900,49045630,14950,14950,14950,14950,0
|
||||
20250408,183800,49045630,14950,14950,14950,14950,0
|
||||
20250408,183700,49045630,14950,14950,14950,14950,0
|
||||
20250408,183600,49045630,14950,14950,14950,14950,0
|
||||
20250408,183500,49045630,14950,14950,14950,14950,0
|
||||
20250408,183400,49045630,14950,14950,14950,14950,0
|
||||
20250408,183300,49045630,14950,14950,14950,14950,0
|
||||
20250408,183200,49045630,14950,14950,14950,14950,0
|
||||
20250408,183100,49045630,14950,14950,14950,14950,0
|
||||
20250408,183000,49045630,14950,14950,14950,14950,0
|
||||
20250408,182900,49045630,14950,14950,14950,14950,0
|
||||
20250408,182800,49045630,14950,14950,14950,14950,0
|
||||
20250408,182700,49045630,14950,14950,14950,14950,0
|
||||
20250408,182600,49045630,14950,14950,14950,14950,0
|
||||
20250408,182500,49045630,14950,14950,14950,14950,0
|
||||
20250408,182400,49045630,14950,14950,14950,14950,0
|
||||
20250408,182300,49045630,14950,14950,14950,14950,0
|
||||
20250408,182200,49045630,14950,14950,14950,14950,0
|
||||
20250408,182100,49045630,14950,14950,14950,14950,0
|
||||
20250408,182000,49045630,14950,14950,14950,14950,0
|
||||
20250408,181900,49045630,14950,14950,14950,14950,0
|
||||
20250408,181800,49045630,14950,14950,14950,14950,0
|
||||
20250408,181700,49045630,14950,14950,14950,14950,0
|
||||
20250408,181600,49045630,14950,14950,14950,14950,0
|
||||
20250408,181500,49045630,14950,14950,14950,14950,0
|
||||
20250408,181400,49045630,14950,14950,14950,14950,0
|
||||
20250408,181300,49045630,14950,14950,14950,14950,0
|
||||
20250408,181200,49045630,14950,14950,14950,14950,0
|
||||
20250408,181100,49045630,14950,14950,14950,14950,303
|
||||
20250408,181000,49045630,14950,14950,14950,14950,0
|
||||
20250408,180900,49045630,14950,14950,14950,14950,0
|
||||
20250408,180800,49045630,14950,14950,14950,14950,0
|
||||
20250408,180700,49045630,14950,14950,14950,14950,0
|
||||
20250408,180600,49045630,14950,14950,14950,14950,0
|
||||
20250408,180500,49045630,14950,14950,14950,14950,0
|
||||
20250408,180400,49045630,14950,14950,14950,14950,0
|
||||
20250408,180300,49045630,14950,14950,14950,14950,0
|
||||
20250408,180200,49045630,14950,14950,14950,14950,0
|
||||
20250408,180100,49045630,14950,14950,14950,14950,0
|
||||
20250408,180000,49045630,14950,14950,14950,14950,0
|
||||
20250408,175900,49045630,14950,14950,14950,14950,0
|
||||
20250408,175800,49045630,14950,14950,14950,14950,0
|
||||
20250408,175700,49045630,14950,14950,14950,14950,0
|
||||
20250408,175600,49045630,14950,14950,14950,14950,0
|
||||
20250408,175500,49045630,14950,14950,14950,14950,0
|
||||
20250408,175400,49045630,14950,14950,14950,14950,0
|
||||
20250408,175300,49045630,14950,14950,14950,14950,0
|
||||
20250408,175200,49045630,14950,14950,14950,14950,0
|
||||
20250408,175100,49045630,14950,14950,14950,14950,0
|
||||
20250408,175000,49045630,14950,14950,14950,14950,0
|
||||
20250408,174900,49045630,14950,14950,14950,14950,0
|
||||
20250408,174800,49045630,14950,14950,14950,14950,0
|
||||
20250408,174700,49045630,14950,14950,14950,14950,0
|
||||
20250408,174600,49045630,14950,14950,14950,14950,0
|
||||
20250408,174500,49045630,14950,14950,14950,14950,0
|
||||
20250408,174400,49045630,14950,14950,14950,14950,0
|
||||
20250408,174300,49045630,14950,14950,14950,14950,0
|
||||
20250408,174200,49045630,14950,14950,14950,14950,0
|
||||
20250408,174100,49045630,14950,14950,14950,14950,303
|
||||
20250408,174000,49045630,14950,14950,14950,14950,0
|
||||
20250408,173900,49045630,14950,14950,14950,14950,0
|
||||
20250408,173800,49045630,14950,14950,14950,14950,0
|
||||
20250408,173700,49045630,14950,14950,14950,14950,0
|
||||
20250408,173600,49045630,14950,14950,14950,14950,0
|
||||
20250408,173500,49045630,14950,14950,14950,14950,0
|
||||
20250408,173400,49045630,14950,14950,14950,14950,0
|
||||
20250408,173300,49045630,14950,14950,14950,14950,0
|
||||
20250408,173200,49045630,14950,14950,14950,14950,0
|
||||
20250408,173100,49045630,14950,14950,14950,14950,0
|
||||
20250408,173000,49045630,14950,14950,14950,14950,0
|
||||
20250408,172900,49045630,14950,14950,14950,14950,0
|
||||
20250408,172800,49045630,14950,14950,14950,14950,0
|
||||
20250408,172700,49045630,14950,14950,14950,14950,0
|
||||
20250408,172600,49045630,14950,14950,14950,14950,0
|
||||
20250408,172500,49045630,14950,14950,14950,14950,0
|
||||
20250408,172400,49045630,14950,14950,14950,14950,0
|
||||
20250408,172300,49045630,14950,14950,14950,14950,0
|
||||
20250408,172200,49045630,14950,14950,14950,14950,0
|
||||
20250408,172100,49045630,14950,14950,14950,14950,0
|
||||
20250408,172000,49045630,14950,14950,14950,14950,0
|
||||
20250408,171900,49045630,14950,14950,14950,14950,0
|
||||
20250408,171800,49045630,14950,14950,14950,14950,0
|
||||
20250408,171700,49045630,14950,14950,14950,14950,0
|
||||
20250408,171600,49045630,14950,14950,14950,14950,0
|
||||
20250408,171500,49045630,14950,14950,14950,14950,0
|
||||
20250408,171400,49045630,14950,14950,14950,14950,0
|
||||
20250408,171300,49045630,14950,14950,14950,14950,0
|
||||
20250408,171200,49045630,14950,14950,14950,14950,0
|
||||
20250408,171100,49045630,14950,14950,14950,14950,303
|
||||
20250408,171000,49045630,14950,14950,14950,14950,0
|
||||
20250408,170900,49045630,14950,14950,14950,14950,0
|
||||
20250408,170800,49045630,14950,14950,14950,14950,0
|
||||
20250408,170700,49045630,14950,14950,14950,14950,0
|
||||
20250408,170600,49045630,14950,14950,14950,14950,0
|
||||
20250408,170500,49045630,14950,14950,14950,14950,0
|
||||
20250408,170400,49045630,14950,14950,14950,14950,0
|
||||
20250408,170300,49045630,14950,14950,14950,14950,0
|
||||
20250408,170200,49045630,14950,14950,14950,14950,0
|
||||
20250408,170100,49045630,14950,14950,14950,14950,0
|
||||
20250408,170000,49045630,14950,14950,14950,14950,0
|
||||
20250408,165900,49045630,14950,14950,14950,14950,0
|
||||
20250408,165800,49045630,14950,14950,14950,14950,0
|
||||
20250408,165700,49045630,14950,14950,14950,14950,0
|
||||
20250408,165600,49045630,14950,14950,14950,14950,0
|
||||
20250408,165500,49045630,14950,14950,14950,14950,0
|
||||
20250408,165400,49045630,14950,14950,14950,14950,0
|
||||
20250408,165300,49045630,14950,14950,14950,14950,0
|
||||
20250408,165200,49045630,14950,14950,14950,14950,0
|
||||
20250408,165100,49045630,14950,14950,14950,14950,0
|
||||
20250408,165000,49045630,14950,14950,14950,14950,0
|
||||
20250408,164900,49045630,14950,14950,14950,14950,0
|
||||
20250408,164800,49045630,14950,14950,14950,14950,0
|
||||
20250408,164700,49045630,14950,14950,14950,14950,0
|
||||
20250408,164600,49045630,14950,14950,14950,14950,0
|
||||
20250408,164500,49045630,14950,14950,14950,14950,0
|
||||
20250408,164400,49045630,14950,14950,14950,14950,0
|
||||
20250408,164300,49045630,14950,14950,14950,14950,0
|
||||
20250408,164200,49045630,14950,14950,14950,14950,0
|
||||
20250408,164100,49045630,14950,14950,14950,14950,303
|
||||
20250408,164000,49045630,14950,14950,14950,14950,0
|
||||
20250408,163900,49045630,14950,14950,14950,14950,0
|
||||
20250408,163800,49045630,14950,14950,14950,14950,0
|
||||
20250408,163700,49045630,14950,14950,14950,14950,0
|
||||
20250408,163600,49045630,14950,14950,14950,14950,0
|
||||
20250408,163500,49045630,14950,14950,14950,14950,0
|
||||
20250408,163400,49045630,14950,14950,14950,14950,0
|
||||
20250408,163300,49045630,14950,14950,14950,14950,0
|
||||
20250408,163200,49045630,14950,14950,14950,14950,0
|
||||
20250408,163100,49045630,14950,14950,14950,14950,0
|
||||
20250408,163000,49045630,14950,14950,14950,14950,0
|
||||
20250408,162900,49045630,14950,14950,14950,14950,0
|
||||
20250408,162800,49045630,14950,14950,14950,14950,0
|
||||
20250408,162700,49045630,14950,14950,14950,14950,0
|
||||
20250408,162600,49045630,14950,14950,14950,14950,0
|
||||
20250408,162500,49045630,14950,14950,14950,14950,0
|
||||
20250408,162400,49045630,14950,14950,14950,14950,0
|
||||
20250408,162300,49045630,14950,14950,14950,14950,0
|
||||
20250408,162200,49045630,14950,14950,14950,14950,0
|
||||
20250408,162100,49045630,14950,14950,14950,14950,0
|
||||
20250408,162000,49045630,14950,14950,14950,14950,0
|
||||
20250408,161900,49045630,14950,14950,14950,14950,0
|
||||
20250408,161800,49045630,14950,14950,14950,14950,0
|
||||
20250408,161700,49045630,14950,14950,14950,14950,0
|
||||
20250408,161600,49045630,14950,14950,14950,14950,0
|
||||
20250408,161500,49045630,14950,14950,14950,14950,0
|
||||
20250408,161400,49045630,14950,14950,14950,14950,0
|
||||
20250408,161300,49045630,14950,14950,14950,14950,0
|
||||
20250408,161200,49045630,14950,14950,14950,14950,0
|
||||
20250408,161100,49045630,14950,14950,14950,14950,303
|
||||
20250408,161000,49045630,14950,14950,14950,14950,0
|
||||
20250408,160900,49045630,14950,14950,14950,14950,0
|
||||
20250408,160800,49045630,14950,14950,14950,14950,0
|
||||
20250408,160700,49045630,14950,14950,14950,14950,0
|
||||
20250408,160600,49045630,14950,14950,14950,14950,0
|
||||
20250408,160500,49045630,14950,14950,14950,14950,0
|
||||
20250408,160400,49045630,14950,14950,14950,14950,0
|
||||
20250408,160300,49045630,14950,14950,14950,14950,0
|
||||
20250408,160200,49045630,14950,14950,14950,14950,0
|
||||
20250408,160100,49045630,14950,14950,14950,14950,0
|
||||
20250408,160000,49045630,14950,14950,14950,14950,0
|
||||
20250408,155900,49045630,14950,14950,14950,14950,0
|
||||
20250408,155800,49045630,14950,14950,14950,14950,0
|
||||
20250408,155700,49045630,14950,14950,14950,14950,0
|
||||
20250408,155600,49045630,14950,14950,14950,14950,0
|
||||
20250408,155500,49045630,14950,14950,14950,14950,0
|
||||
20250408,155400,49045630,14950,14950,14950,14950,0
|
||||
20250408,155300,49045630,14950,14950,14950,14950,0
|
||||
20250408,155200,49045630,14950,14950,14950,14950,0
|
||||
20250408,155100,49045630,14950,14950,14950,14950,0
|
||||
20250408,155000,49045630,14950,14950,14950,14950,0
|
||||
20250408,154900,49045630,14950,14950,14950,14950,0
|
||||
20250408,154800,49045630,14950,14950,14950,14950,0
|
||||
20250408,154700,49045630,14950,14950,14950,14950,0
|
||||
20250408,154600,49045630,14950,14950,14950,14950,0
|
||||
20250408,154500,49045630,14950,14950,14950,14950,0
|
||||
20250408,154400,49045630,14950,14950,14950,14950,0
|
||||
20250408,154300,49045630,14950,14950,14950,14950,0
|
||||
20250408,154200,49045630,14950,14950,14950,14950,0
|
||||
20250408,154100,49045630,14950,14950,14950,14950,303
|
||||
20250408,154000,49045630,14950,14950,14950,14950,0
|
||||
20250408,153900,49045630,14950,14950,14950,14950,0
|
||||
20250408,153800,49045630,14950,14950,14950,14950,0
|
||||
20250408,153700,49045630,14950,14950,14950,14950,0
|
||||
20250408,153600,49045630,14950,14950,14950,14950,0
|
||||
20250408,153500,49045630,14950,14950,14950,14950,0
|
||||
20250408,153400,49045630,14950,14950,14950,14950,0
|
||||
20250408,153300,49045630,14950,14950,14950,14950,0
|
||||
20250408,153200,49045630,14950,14950,14950,14950,0
|
||||
20250408,153100,49045630,14950,14950,14950,14950,0
|
||||
20250408,153000,49045630,14950,14950,14950,14950,303
|
||||
20250408,152900,44515780,15100,15100,15100,15100,0
|
||||
20250408,152800,44515780,15100,15100,15100,15100,0
|
||||
20250408,152700,44515780,15100,15100,15100,15100,0
|
||||
20250408,152600,44515780,15100,15100,15100,15100,0
|
||||
20250408,152500,44515780,15100,15100,15100,15100,0
|
||||
20250408,152400,44515780,15100,15100,15100,15100,0
|
||||
20250408,152300,44515780,15100,15100,15100,15100,0
|
||||
20250408,152200,44515780,15100,15100,15100,15100,0
|
||||
20250408,152100,44515780,15100,15100,15100,15100,0
|
||||
20250408,152000,44515780,15100,15100,15100,15100,0
|
||||
20250408,151900,44515780,15100,15100,15100,15100,1
|
||||
20250408,151800,44500680,15020,15020,15020,15020,0
|
||||
20250408,151700,44500680,15020,15020,15020,15020,0
|
||||
20250408,151600,44500680,15020,15100,15100,15020,11
|
||||
20250408,151500,44335340,15020,15020,15020,15020,0
|
||||
20250408,151400,44335340,15020,15020,15020,15020,0
|
||||
20250408,151300,44335340,15020,15020,15020,15020,0
|
||||
20250408,151200,44335340,15020,15020,15020,15020,0
|
||||
20250408,151100,44335340,15020,15020,15020,15020,0
|
||||
20250408,151000,44335340,15020,15020,15020,15020,0
|
||||
20250408,150900,44335340,15020,15020,15020,15020,0
|
||||
20250408,150800,44335340,15020,15020,15020,15020,0
|
||||
20250408,150700,44335340,15020,15020,15020,15020,0
|
||||
20250408,150600,44335340,15020,15020,15020,15020,0
|
||||
20250408,150500,44335340,15020,15020,15020,15020,0
|
||||
20250408,150400,44335340,15020,15020,15020,15020,0
|
||||
20250408,150300,44335340,15020,15020,15020,15020,13
|
||||
20250408,150200,44140080,15020,15020,15020,15020,0
|
||||
20250408,150100,44140080,15020,15020,15020,15020,0
|
||||
20250408,150000,44140080,15020,15020,15020,15020,3
|
||||
20250408,145900,44095020,15020,15020,15020,15020,0
|
||||
20250408,145800,44095020,15020,14980,15020,14980,60
|
||||
20250408,145700,43194430,14980,14980,14980,14980,0
|
||||
20250408,145600,43194430,14980,14980,14980,14980,0
|
||||
20250408,145500,43194430,14980,14980,14980,14980,0
|
||||
20250408,145400,43194430,14980,14980,14980,14980,110
|
||||
20250408,145300,41546630,14980,14980,14980,14980,0
|
||||
20250408,145200,41546630,14980,14980,14980,14980,0
|
||||
20250408,145100,41546630,14980,14980,14980,14980,0
|
||||
20250408,145000,41546630,14980,14980,14980,14980,0
|
||||
20250408,144900,41546630,14980,14980,14980,14980,0
|
||||
20250408,144800,41546630,14980,14980,14980,14980,0
|
||||
20250408,144700,41546630,14980,14980,14980,14980,0
|
||||
20250408,144600,41546630,14980,14970,14980,14970,330
|
||||
20250408,144500,36604580,14970,14970,14970,14970,0
|
||||
20250408,144400,36604580,14970,14970,14970,14970,0
|
||||
20250408,144300,36604580,14970,14970,14970,14970,1
|
||||
20250408,144200,36589610,15020,15020,15020,15020,0
|
||||
20250408,144100,36589610,15020,15020,15020,15020,0
|
||||
20250408,144000,36589610,15020,15020,15020,15020,0
|
||||
20250408,143900,36589610,15020,15020,15020,15020,0
|
||||
20250408,143800,36589610,15020,15020,15020,15020,0
|
||||
20250408,143700,36589610,15020,15020,15020,15020,0
|
||||
20250408,143600,36589610,15020,15020,15020,15020,0
|
||||
20250408,143500,36589610,15020,15020,15020,15020,0
|
||||
20250408,143400,36589610,15020,15020,15020,15020,0
|
||||
20250408,143300,36589610,15020,15020,15020,15020,0
|
||||
20250408,143200,36589610,15020,15020,15020,15020,0
|
||||
20250408,143100,36589610,15020,15020,15020,15020,0
|
||||
20250408,143000,36589610,15020,15020,15020,15020,0
|
||||
20250408,142900,36589610,15020,15020,15020,15020,0
|
||||
20250408,142800,36589610,15020,15020,15020,15020,0
|
||||
20250408,142700,36589610,15020,15020,15020,15020,0
|
||||
20250408,142600,36589610,15020,15020,15020,15020,2
|
||||
20250408,142500,36559570,14950,14950,14950,14950,0
|
||||
20250408,142400,36559570,14950,14950,14950,14950,0
|
||||
20250408,142300,36559570,14950,14950,14950,14950,0
|
||||
20250408,142200,36559570,14950,14950,14950,14950,0
|
||||
20250408,142100,36559570,14950,14950,14950,14950,0
|
||||
20250408,142000,36559570,14950,14950,14950,14950,0
|
||||
20250408,141900,36559570,14950,14950,14950,14950,0
|
||||
20250408,141800,36559570,14950,14950,14950,14950,0
|
||||
20250408,141700,36559570,14950,14950,14950,14950,0
|
||||
20250408,141600,36559570,14950,14950,14950,14950,0
|
||||
20250408,141500,36559570,14950,14970,14970,14950,75
|
||||
20250408,141400,35438000,14970,14970,14970,14970,0
|
||||
20250408,141300,35438000,14970,14970,14970,14970,0
|
||||
20250408,141200,35438000,14970,14970,14970,14970,1
|
||||
20250408,141100,35423030,14970,14970,14970,14970,0
|
||||
20250408,141000,35423030,14970,14970,14970,14970,0
|
||||
20250408,140900,35423030,14970,14970,14970,14970,0
|
||||
20250408,140800,35423030,14970,14970,14970,14970,0
|
||||
20250408,140700,35423030,14970,14970,14970,14970,0
|
||||
20250408,140600,35423030,14970,14970,14970,14970,0
|
||||
20250408,140500,35423030,14970,14970,14970,14970,0
|
||||
20250408,140400,35423030,14970,14970,14970,14970,0
|
||||
20250408,140300,35423030,14970,14970,14970,14970,0
|
||||
20250408,140200,35423030,14970,14970,14970,14970,0
|
||||
20250408,140100,35423030,14970,14970,14970,14970,1
|
||||
20250408,140000,35408060,14970,14970,14970,14970,0
|
||||
20250408,135900,35408060,14970,14970,14970,14970,1
|
||||
20250408,135800,35393090,14970,14970,14970,14970,0
|
||||
20250408,135700,35393090,14970,14970,14970,14970,0
|
||||
20250408,135600,35393090,14970,14970,14970,14970,0
|
||||
20250408,135500,35393090,14970,14970,14970,14970,0
|
||||
20250408,135400,35393090,14970,14970,14970,14970,0
|
||||
20250408,135300,35393090,14970,14970,14970,14970,1
|
||||
20250408,135200,35378120,15000,15000,15000,15000,0
|
||||
20250408,135100,35378120,15000,15000,15000,15000,0
|
||||
20250408,135000,35378120,15000,15000,15000,15000,0
|
||||
20250408,134900,35378120,15000,15000,15000,15000,0
|
||||
20250408,134800,35378120,15000,15000,15000,15000,0
|
||||
20250408,134700,35378120,15000,15000,15000,15000,0
|
||||
20250408,134600,35378120,15000,15000,15000,15000,0
|
||||
20250408,134500,35378120,15000,15000,15000,15000,300
|
||||
20250408,134400,30878120,15050,15050,15050,15050,300
|
||||
20250408,134300,26363120,14980,14980,14980,14980,0
|
||||
20250408,134200,26363120,14980,14980,14980,14980,0
|
||||
20250408,134100,26363120,14980,14980,14980,14980,0
|
||||
20250408,134000,26363120,14980,14980,14980,14980,0
|
||||
20250408,133900,26363120,14980,14980,14980,14980,1
|
||||
20250408,133800,26348140,14980,14980,14980,14980,0
|
||||
20250408,133700,26348140,14980,14980,14980,14980,0
|
||||
20250408,133600,26348140,14980,14980,14980,14980,2
|
||||
20250408,133500,26318180,15110,15110,15110,15110,0
|
||||
20250408,133400,26318180,15110,15110,15110,15110,0
|
||||
20250408,133300,26318180,15110,15110,15110,15110,0
|
||||
20250408,133200,26318180,15110,15110,15110,15110,0
|
||||
20250408,133100,26318180,15110,15110,15110,15110,0
|
||||
20250408,133000,26318180,15110,15110,15110,15110,0
|
||||
20250408,132900,26318180,15110,15110,15110,15110,0
|
||||
20250408,132800,26318180,15110,15110,15110,15110,0
|
||||
20250408,132700,26318180,15110,15110,15110,15110,0
|
||||
20250408,132600,26318180,15110,15110,15110,15110,0
|
||||
20250408,132500,26318180,15110,15110,15110,15110,0
|
||||
20250408,132400,26318180,15110,15110,15110,15110,0
|
||||
20250408,132300,26318180,15110,15110,15110,15110,0
|
||||
20250408,132200,26318180,15110,15110,15110,15110,0
|
||||
20250408,132100,26318180,15110,15110,15110,15110,0
|
||||
20250408,132000,26318180,15110,15110,15110,15110,0
|
||||
20250408,131900,26318180,15110,15110,15110,15110,0
|
||||
20250408,131800,26318180,15110,15110,15110,15110,0
|
||||
20250408,131700,26318180,15110,15110,15110,15110,0
|
||||
20250408,131600,26318180,15110,15110,15110,15110,0
|
||||
20250408,131500,26318180,15110,15110,15110,15110,0
|
||||
20250408,131400,26318180,15110,15110,15110,15110,0
|
||||
20250408,131300,26318180,15110,15110,15110,15110,0
|
||||
20250408,131200,26318180,15110,15110,15110,15110,13
|
||||
20250408,131100,26121750,14970,14970,14970,14970,0
|
||||
20250408,131000,26121750,14970,14970,14970,14970,0
|
||||
20250408,130900,26121750,14970,14970,14970,14970,0
|
||||
20250408,130800,26121750,14970,14970,14970,14970,0
|
||||
20250408,130700,26121750,14970,14970,14970,14970,0
|
||||
20250408,130600,26121750,14970,14970,14970,14970,0
|
||||
20250408,130500,26121750,14970,14970,14970,14970,0
|
||||
20250408,130400,26121750,14970,14970,14970,14970,0
|
||||
20250408,130300,26121750,14970,14970,14970,14970,0
|
||||
20250408,130200,26121750,14970,14970,14970,14970,0
|
||||
20250408,130100,26121750,14970,14970,14970,14970,0
|
||||
20250408,130000,26121750,14970,14970,14970,14970,0
|
||||
20250408,125900,26121750,14970,14970,14970,14970,0
|
||||
20250408,125800,26121750,14970,14970,14970,14970,0
|
||||
20250408,125700,26121750,14970,14970,14970,14970,0
|
||||
20250408,125600,26121750,14970,14970,14970,14970,0
|
||||
20250408,125500,26121750,14970,14970,14970,14970,0
|
||||
20250408,125400,26121750,14970,14970,14970,14970,0
|
||||
20250408,125300,26121750,14970,14970,14970,14970,0
|
||||
20250408,125200,26121750,14970,14970,14970,14970,0
|
||||
20250408,125100,26121750,14970,14970,14970,14970,0
|
||||
20250408,125000,26121750,14970,14970,14970,14970,0
|
||||
20250408,124900,26121750,14970,14970,14970,14970,0
|
||||
20250408,124800,26121750,14970,14970,14970,14970,0
|
||||
20250408,124700,26121750,14970,14970,14970,14970,0
|
||||
20250408,124600,26121750,14970,14970,14970,14970,0
|
||||
20250408,124500,26121750,14970,14970,14970,14970,0
|
||||
20250408,124400,26121750,14970,14970,14970,14970,1
|
||||
20250408,124300,26106780,14970,14970,14970,14970,0
|
||||
20250408,124200,26106780,14970,14970,14970,14970,0
|
||||
20250408,124100,26106780,14970,14970,14970,14970,0
|
||||
20250408,124000,26106780,14970,14970,14970,14970,0
|
||||
20250408,123900,26106780,14970,14970,14970,14970,0
|
||||
20250408,123800,26106780,14970,14970,14970,14970,0
|
||||
20250408,123700,26106780,14970,14970,14970,14970,0
|
||||
20250408,123600,26106780,14970,14970,14970,14970,0
|
||||
20250408,123500,26106780,14970,14970,14970,14970,0
|
||||
20250408,123400,26106780,14970,14970,14970,14970,0
|
||||
20250408,123300,26106780,14970,14970,14970,14970,0
|
||||
20250408,123200,26106780,14970,14970,14970,14970,0
|
||||
20250408,123100,26106780,14970,14970,14970,14970,0
|
||||
20250408,123000,26106780,14970,14970,14970,14970,0
|
||||
20250408,122900,26106780,14970,14970,14970,14970,0
|
||||
20250408,122800,26106780,14970,14970,14970,14970,0
|
||||
20250408,122700,26106780,14970,14970,14970,14970,0
|
||||
20250408,122600,26106780,14970,14970,14970,14970,0
|
||||
20250408,122500,26106780,14970,14970,14970,14970,0
|
||||
20250408,122400,26106780,14970,14970,14970,14970,0
|
||||
20250408,122300,26106780,14970,14970,14970,14970,0
|
||||
20250408,122200,26106780,14970,14970,14970,14970,0
|
||||
20250408,122100,26106780,14970,14970,14970,14970,1
|
||||
20250408,122000,26091810,14980,14980,14980,14980,0
|
||||
20250408,121900,26091810,14980,14980,14980,14980,0
|
||||
20250408,121800,26091810,14980,14980,14980,14980,0
|
||||
20250408,121700,26091810,14980,14980,14980,14980,0
|
||||
20250408,121600,26091810,14980,14980,14980,14980,0
|
||||
20250408,121500,26091810,14980,14980,14980,14980,0
|
||||
20250408,121400,26091810,14980,14980,14980,14980,0
|
||||
20250408,121300,26091810,14980,14980,14980,14980,1
|
||||
20250408,121200,26076830,14970,14970,14970,14970,0
|
||||
20250408,121100,26076830,14970,14970,14970,14970,0
|
||||
20250408,121000,26076830,14970,14970,14970,14970,0
|
||||
20250408,120900,26076830,14970,14970,14970,14970,0
|
||||
20250408,120800,26076830,14970,14970,14970,14970,0
|
||||
20250408,120700,26076830,14970,14970,14970,14970,0
|
||||
20250408,120600,26076830,14970,14970,14970,14970,1
|
||||
20250408,120500,26061860,14970,14970,14970,14970,0
|
||||
20250408,120400,26061860,14970,14970,14970,14970,0
|
||||
20250408,120300,26061860,14970,14970,14970,14970,0
|
||||
20250408,120200,26061860,14970,14970,14970,14970,0
|
||||
20250408,120100,26061860,14970,14970,14970,14970,0
|
||||
20250408,120000,26061860,14970,14970,14970,14970,12
|
||||
20250408,115900,25882220,15120,15120,15120,15120,0
|
||||
20250408,115800,25882220,15120,15120,15120,15120,1
|
||||
20250408,115700,25867100,15120,15120,15120,15120,0
|
||||
20250408,115600,25867100,15120,15120,15120,15120,0
|
||||
20250408,115500,25867100,15120,15120,15120,15120,0
|
||||
20250408,115400,25867100,15120,15120,15120,15120,0
|
||||
20250408,115300,25867100,15120,15120,15120,15120,0
|
||||
20250408,115200,25867100,15120,15120,15120,15120,0
|
||||
20250408,115100,25867100,15120,15120,15120,15120,0
|
||||
20250408,115000,25867100,15120,15120,15120,15120,0
|
||||
20250408,114900,25867100,15120,15120,15120,15120,0
|
||||
20250408,114800,25867100,15120,15120,15120,15120,0
|
||||
20250408,114700,25867100,15120,15120,15120,15120,0
|
||||
20250408,114600,25867100,15120,15120,15120,15120,0
|
||||
20250408,114500,25867100,15120,15120,15120,15120,0
|
||||
20250408,114400,25867100,15120,15120,15120,15120,10
|
||||
20250408,114300,25715900,14960,14960,14960,14960,0
|
||||
20250408,114200,25715900,14960,14960,14960,14960,0
|
||||
20250408,114100,25715900,14960,14960,14960,14960,0
|
||||
20250408,114000,25715900,14960,14960,14960,14960,0
|
||||
20250408,113900,25715900,14960,14960,14960,14960,0
|
||||
20250408,113800,25715900,14960,14960,14960,14960,0
|
||||
20250408,113700,25715900,14960,14960,14960,14960,0
|
||||
20250408,113600,25715900,14960,14960,14960,14960,0
|
||||
20250408,113500,25715900,14960,14960,14960,14960,0
|
||||
20250408,113400,25715900,14960,14960,14960,14960,0
|
||||
20250408,113300,25715900,14960,14960,14960,14960,0
|
||||
20250408,113200,25715900,14960,14960,14960,14960,0
|
||||
20250408,113100,25715900,14960,14960,14960,14960,0
|
||||
20250408,113000,25715900,14960,14960,14960,14960,0
|
||||
20250408,112900,25715900,14960,14960,14960,14960,0
|
||||
20250408,112800,25715900,14960,14960,14960,14960,0
|
||||
20250408,112700,25715900,14960,14960,14960,14960,0
|
||||
20250408,112600,25715900,14960,14960,14960,14960,0
|
||||
20250408,112500,25715900,14960,14960,14960,14960,0
|
||||
20250408,112400,25715900,14960,14960,14960,14960,0
|
||||
20250408,112300,25715900,14960,14960,14960,14960,0
|
||||
20250408,112200,25715900,14960,14960,14960,14960,0
|
||||
20250408,112100,25715900,14960,14960,14960,14960,0
|
||||
20250408,112000,25715900,14960,14960,14960,14960,0
|
||||
20250408,111900,25715900,14960,14960,14960,14960,0
|
||||
20250408,111800,25715900,14960,14960,14960,14960,0
|
||||
20250408,111700,25715900,14960,14960,14960,14960,0
|
||||
20250408,111600,25715900,14960,14960,14960,14960,0
|
||||
20250408,111500,25715900,14960,14960,14960,14960,0
|
||||
20250408,111400,25715900,14960,14960,14960,14960,0
|
||||
20250408,111300,25715900,14960,14960,14960,14960,0
|
||||
20250408,111200,25715900,14960,14960,14960,14960,1
|
||||
20250408,111100,25700940,15120,15120,15120,15120,0
|
||||
20250408,111000,25700940,15120,15120,15120,15120,0
|
||||
20250408,110900,25700940,15120,15120,15120,15120,0
|
||||
20250408,110800,25700940,15120,15120,15120,15120,0
|
||||
20250408,110700,25700940,15120,15120,15120,15120,0
|
||||
20250408,110600,25700940,15120,15110,15120,15110,2
|
||||
20250408,110500,25670710,14950,14950,14950,14950,0
|
||||
20250408,110400,25670710,14950,14950,14950,14950,1
|
||||
20250408,110300,25655760,14940,14940,14940,14940,0
|
||||
20250408,110200,25655760,14940,14940,14940,14940,0
|
||||
20250408,110100,25655760,14940,14940,14940,14940,0
|
||||
20250408,110000,25655760,14940,14940,14940,14940,0
|
||||
20250408,105900,25655760,14940,14940,14940,14940,0
|
||||
20250408,105800,25655760,14940,14940,14940,14940,0
|
||||
20250408,105700,25655760,14940,14940,14940,14940,0
|
||||
20250408,105600,25655760,14940,14940,14940,14940,0
|
||||
20250408,105500,25655760,14940,14940,14940,14940,0
|
||||
20250408,105400,25655760,14940,14940,14940,14940,0
|
||||
20250408,105300,25655760,14940,14940,14940,14940,0
|
||||
20250408,105200,25655760,14940,14940,14940,14940,0
|
||||
20250408,105100,25655760,14940,14940,14940,14940,0
|
||||
20250408,105000,25655760,14940,14940,14940,14940,0
|
||||
20250408,104900,25655760,14940,14940,14940,14940,0
|
||||
20250408,104800,25655760,14940,14940,14940,14940,0
|
||||
20250408,104700,25655760,14940,14940,14940,14940,0
|
||||
20250408,104600,25655760,14940,14940,14940,14940,0
|
||||
20250408,104500,25655760,14940,14940,14940,14940,0
|
||||
20250408,104400,25655760,14940,14940,14940,14940,0
|
||||
20250408,104300,25655760,14940,14940,14940,14940,0
|
||||
20250408,104200,25655760,14940,14940,14940,14940,0
|
||||
20250408,104100,25655760,14940,14940,14940,14940,0
|
||||
20250408,104000,25655760,14940,14940,14940,14940,0
|
||||
20250408,103900,25655760,14940,14940,14940,14940,0
|
||||
20250408,103800,25655760,14940,14940,14940,14940,0
|
||||
20250408,103700,25655760,14940,14940,14940,14940,0
|
||||
20250408,103600,25655760,14940,14940,14940,14940,1
|
||||
20250408,103500,25640820,15120,15120,15120,15120,0
|
||||
20250408,103400,25640820,15120,15120,15120,15120,0
|
||||
20250408,103300,25640820,15120,15120,15120,15120,0
|
||||
20250408,103200,25640820,15120,15120,15120,15120,0
|
||||
20250408,103100,25640820,15120,15120,15120,15120,0
|
||||
20250408,103000,25640820,15120,15120,15120,15120,0
|
||||
20250408,102900,25640820,15120,15120,15120,15120,0
|
||||
20250408,102800,25640820,15120,15120,15120,15120,0
|
||||
20250408,102700,25640820,15120,15120,15120,15120,1
|
||||
20250408,102600,25625700,15090,15090,15090,15090,0
|
||||
20250408,102500,25625700,15090,15090,15090,15090,0
|
||||
20250408,102400,25625700,15090,15090,15090,15090,0
|
||||
20250408,102300,25625700,15090,15090,15090,15090,0
|
||||
20250408,102200,25625700,15090,15090,15090,15090,0
|
||||
20250408,102100,25625700,15090,15090,15090,15090,0
|
||||
20250408,102000,25625700,15090,15090,15090,15090,0
|
||||
20250408,101900,25625700,15090,15090,15090,15090,0
|
||||
20250408,101800,25625700,15090,15090,15090,15090,0
|
||||
20250408,101700,25625700,15090,15090,15090,15090,0
|
||||
20250408,101600,25625700,15090,15090,15090,15090,0
|
||||
20250408,101500,25625700,15090,15090,15090,15090,1
|
||||
20250408,101400,25610610,15290,15290,15290,15290,0
|
||||
20250408,101300,25610610,15290,15290,15290,15290,0
|
||||
20250408,101200,25610610,15290,15290,15290,15290,0
|
||||
20250408,101100,25610610,15290,15290,15290,15290,0
|
||||
20250408,101000,25610610,15290,15290,15290,15290,0
|
||||
20250408,100900,25610610,15290,15290,15290,15290,0
|
||||
20250408,100800,25610610,15290,15290,15290,15290,0
|
||||
20250408,100700,25610610,15290,15290,15290,15290,0
|
||||
20250408,100600,25610610,15290,15290,15290,15290,0
|
||||
20250408,100500,25610610,15290,15290,15290,15290,0
|
||||
20250408,100400,25610610,15290,15290,15290,15290,1
|
||||
20250408,100300,25595320,15310,15310,15310,15310,0
|
||||
20250408,100200,25595320,15310,15310,15310,15310,0
|
||||
20250408,100100,25595320,15310,15310,15310,15310,0
|
||||
20250408,100000,25595320,15310,15310,15310,15310,0
|
||||
20250408,095900,25595320,15310,15310,15310,15310,0
|
||||
20250408,095800,25595320,15310,15310,15310,15310,0
|
||||
20250408,095700,25595320,15310,15310,15310,15310,0
|
||||
20250408,095600,25595320,15310,15310,15310,15310,0
|
||||
20250408,095500,25595320,15310,15310,15310,15310,0
|
||||
20250408,095400,25595320,15310,15310,15310,15310,0
|
||||
20250408,095300,25595320,15310,15310,15310,15310,0
|
||||
20250408,095200,25595320,15310,15310,15310,15310,0
|
||||
20250408,095100,25595320,15310,15310,15310,15310,0
|
||||
20250408,095000,25595320,15310,15310,15310,15310,0
|
||||
20250408,094900,25595320,15310,15310,15310,15310,0
|
||||
20250408,094800,25595320,15310,15310,15310,15310,0
|
||||
20250408,094700,25595320,15310,15310,15310,15310,0
|
||||
20250408,094600,25595320,15310,15310,15310,15310,1
|
||||
20250408,094500,25580010,15330,15330,15330,15330,0
|
||||
20250408,094400,25580010,15330,15330,15330,15330,0
|
||||
20250408,094300,25580010,15330,15330,15330,15330,1
|
||||
20250408,094200,25564680,15370,15370,15370,15370,0
|
||||
20250408,094100,25564680,15370,15370,15370,15370,0
|
||||
20250408,094000,25564680,15370,15370,15370,15370,0
|
||||
20250408,093900,25564680,15370,15370,15370,15370,0
|
||||
20250408,093800,25564680,15370,15370,15370,15370,0
|
||||
20250408,093700,25564680,15370,15370,15370,15370,0
|
||||
20250408,093600,25564680,15370,15370,15370,15370,0
|
||||
20250408,093500,25564680,15370,15370,15370,15370,0
|
||||
20250408,093400,25564680,15370,15370,15370,15370,0
|
||||
20250408,093300,25564680,15370,15370,15370,15370,0
|
||||
20250408,093200,25564680,15370,15370,15370,15370,0
|
||||
20250408,093100,25564680,15370,15370,15370,15370,0
|
||||
20250408,093000,25564680,15370,15370,15370,15370,1
|
||||
20250408,092900,25549310,15370,14980,15370,14900,1006
|
||||
20250408,092800,10545190,14980,14980,14980,14980,0
|
||||
20250408,092700,10545190,14980,14980,14980,14980,0
|
||||
20250408,092600,10545190,14980,14980,14980,14980,8
|
||||
20250408,092500,10425350,15350,15350,15350,15350,0
|
||||
20250408,092400,10425350,15350,15350,15350,15350,0
|
||||
20250408,092300,10425350,15350,15350,15350,15350,0
|
||||
20250408,092200,10425350,15350,15350,15350,15350,2
|
||||
20250408,092100,10394650,15570,15570,15570,15570,0
|
||||
20250408,092000,10394650,15570,15570,15570,15570,0
|
||||
20250408,091900,10394650,15570,15570,15570,15570,0
|
||||
20250408,091800,10394650,15570,15570,15570,15570,0
|
||||
20250408,091700,10394650,15570,15570,15570,15570,0
|
||||
20250408,091600,10394650,15570,15570,15570,15570,0
|
||||
20250408,091500,10394650,15570,15570,15570,15570,0
|
||||
20250408,091400,10394650,15570,15570,15570,15570,100
|
||||
20250408,091300,8837650,15580,15260,15580,14920,224
|
||||
20250408,091200,5384650,14950,14950,14950,14950,30
|
||||
20250408,091100,4936150,14930,14930,14930,14930,0
|
||||
20250408,091000,4936150,14930,14930,14930,14930,0
|
||||
20250408,090900,4936150,14930,14930,14930,14930,0
|
||||
20250408,090800,4936150,14930,14930,14930,14930,6
|
||||
20250408,090700,4846570,15450,15180,15450,15180,23
|
||||
20250408,090600,4493920,14930,14930,14930,14930,0
|
||||
20250408,090500,4493920,14930,14930,14930,14930,0
|
||||
20250408,090400,4493920,14930,14930,14930,14930,0
|
||||
20250408,090300,4493920,14930,14930,14930,14930,0
|
||||
20250408,090200,4493920,14930,14930,14930,14930,281
|
||||
20250408,090100,298590,14930,14930,14930,14930,14
|
||||
20250408,090000,89570,14930,14920,14930,14920,6
|
||||
|
Reference in New Issue
Block a user