Update 2025-04-08 2740 candle_min
This commit is contained in:
613
045060/min/candle-20250408.csv
Normal file
613
045060/min/candle-20250408.csv
Normal file
@@ -0,0 +1,613 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191100,22536530,2425,2425,2425,2425,29
|
||||
20250408,191000,22536530,2425,2425,2425,2425,0
|
||||
20250408,190900,22536530,2425,2425,2425,2425,0
|
||||
20250408,190800,22536530,2425,2425,2425,2425,0
|
||||
20250408,190700,22536530,2425,2425,2425,2425,0
|
||||
20250408,190600,22536530,2425,2425,2425,2425,0
|
||||
20250408,190500,22536530,2425,2425,2425,2425,0
|
||||
20250408,190400,22536530,2425,2425,2425,2425,0
|
||||
20250408,190300,22536530,2425,2425,2425,2425,0
|
||||
20250408,190200,22536530,2425,2425,2425,2425,0
|
||||
20250408,190100,22536530,2425,2425,2425,2425,0
|
||||
20250408,190000,22536530,2425,2425,2425,2425,0
|
||||
20250408,185900,22536530,2425,2425,2425,2425,0
|
||||
20250408,185800,22536530,2425,2425,2425,2425,0
|
||||
20250408,185700,22536530,2425,2425,2425,2425,0
|
||||
20250408,185600,22536530,2425,2425,2425,2425,0
|
||||
20250408,185500,22536530,2425,2425,2425,2425,0
|
||||
20250408,185400,22536530,2425,2425,2425,2425,0
|
||||
20250408,185300,22536530,2425,2425,2425,2425,0
|
||||
20250408,185200,22536530,2425,2425,2425,2425,0
|
||||
20250408,185100,22536530,2425,2425,2425,2425,0
|
||||
20250408,185000,22536530,2425,2425,2425,2425,0
|
||||
20250408,184900,22536530,2425,2425,2425,2425,0
|
||||
20250408,184800,22536530,2425,2425,2425,2425,0
|
||||
20250408,184700,22536530,2425,2425,2425,2425,0
|
||||
20250408,184600,22536530,2425,2425,2425,2425,0
|
||||
20250408,184500,22536530,2425,2425,2425,2425,0
|
||||
20250408,184400,22536530,2425,2425,2425,2425,0
|
||||
20250408,184300,22536530,2425,2425,2425,2425,0
|
||||
20250408,184200,22536530,2425,2425,2425,2425,0
|
||||
20250408,184100,22536530,2425,2425,2425,2425,29
|
||||
20250408,184000,22536530,2425,2425,2425,2425,0
|
||||
20250408,183900,22536530,2425,2425,2425,2425,0
|
||||
20250408,183800,22536530,2425,2425,2425,2425,0
|
||||
20250408,183700,22536530,2425,2425,2425,2425,0
|
||||
20250408,183600,22536530,2425,2425,2425,2425,0
|
||||
20250408,183500,22536530,2425,2425,2425,2425,0
|
||||
20250408,183400,22536530,2425,2425,2425,2425,0
|
||||
20250408,183300,22536530,2425,2425,2425,2425,0
|
||||
20250408,183200,22536530,2425,2425,2425,2425,0
|
||||
20250408,183100,22536530,2425,2425,2425,2425,0
|
||||
20250408,183000,22536530,2425,2425,2425,2425,0
|
||||
20250408,182900,22536530,2425,2425,2425,2425,0
|
||||
20250408,182800,22536530,2425,2425,2425,2425,0
|
||||
20250408,182700,22536530,2425,2425,2425,2425,0
|
||||
20250408,182600,22536530,2425,2425,2425,2425,0
|
||||
20250408,182500,22536530,2425,2425,2425,2425,0
|
||||
20250408,182400,22536530,2425,2425,2425,2425,0
|
||||
20250408,182300,22536530,2425,2425,2425,2425,0
|
||||
20250408,182200,22536530,2425,2425,2425,2425,0
|
||||
20250408,182100,22536530,2425,2425,2425,2425,0
|
||||
20250408,182000,22536530,2425,2425,2425,2425,0
|
||||
20250408,181900,22536530,2425,2425,2425,2425,0
|
||||
20250408,181800,22536530,2425,2425,2425,2425,0
|
||||
20250408,181700,22536530,2425,2425,2425,2425,0
|
||||
20250408,181600,22536530,2425,2425,2425,2425,0
|
||||
20250408,181500,22536530,2425,2425,2425,2425,0
|
||||
20250408,181400,22536530,2425,2425,2425,2425,0
|
||||
20250408,181300,22536530,2425,2425,2425,2425,0
|
||||
20250408,181200,22536530,2425,2425,2425,2425,0
|
||||
20250408,181100,22536530,2425,2425,2425,2425,29
|
||||
20250408,181000,22536530,2425,2425,2425,2425,0
|
||||
20250408,180900,22536530,2425,2425,2425,2425,0
|
||||
20250408,180800,22536530,2425,2425,2425,2425,0
|
||||
20250408,180700,22536530,2425,2425,2425,2425,0
|
||||
20250408,180600,22536530,2425,2425,2425,2425,0
|
||||
20250408,180500,22536530,2425,2425,2425,2425,0
|
||||
20250408,180400,22536530,2425,2425,2425,2425,0
|
||||
20250408,180300,22536530,2425,2425,2425,2425,0
|
||||
20250408,180200,22536530,2425,2425,2425,2425,0
|
||||
20250408,180100,22536530,2425,2425,2425,2425,0
|
||||
20250408,180000,22536530,2425,2425,2425,2425,0
|
||||
20250408,175900,22536530,2425,2425,2425,2425,0
|
||||
20250408,175800,22536530,2425,2425,2425,2425,0
|
||||
20250408,175700,22536530,2425,2425,2425,2425,0
|
||||
20250408,175600,22536530,2425,2425,2425,2425,0
|
||||
20250408,175500,22536530,2425,2425,2425,2425,0
|
||||
20250408,175400,22536530,2425,2425,2425,2425,0
|
||||
20250408,175300,22536530,2425,2425,2425,2425,0
|
||||
20250408,175200,22536530,2425,2425,2425,2425,0
|
||||
20250408,175100,22536530,2425,2425,2425,2425,0
|
||||
20250408,175000,22536530,2425,2425,2425,2425,0
|
||||
20250408,174900,22536530,2425,2425,2425,2425,0
|
||||
20250408,174800,22536530,2425,2425,2425,2425,0
|
||||
20250408,174700,22536530,2425,2425,2425,2425,0
|
||||
20250408,174600,22536530,2425,2425,2425,2425,0
|
||||
20250408,174500,22536530,2425,2425,2425,2425,0
|
||||
20250408,174400,22536530,2425,2425,2425,2425,0
|
||||
20250408,174300,22536530,2425,2425,2425,2425,0
|
||||
20250408,174200,22536530,2425,2425,2425,2425,0
|
||||
20250408,174100,22536530,2425,2425,2425,2425,29
|
||||
20250408,174000,22536530,2425,2425,2425,2425,0
|
||||
20250408,173900,22536530,2425,2425,2425,2425,0
|
||||
20250408,173800,22536530,2425,2425,2425,2425,0
|
||||
20250408,173700,22536530,2425,2425,2425,2425,0
|
||||
20250408,173600,22536530,2425,2425,2425,2425,0
|
||||
20250408,173500,22536530,2425,2425,2425,2425,0
|
||||
20250408,173400,22536530,2425,2425,2425,2425,0
|
||||
20250408,173300,22536530,2425,2425,2425,2425,0
|
||||
20250408,173200,22536530,2425,2425,2425,2425,0
|
||||
20250408,173100,22536530,2425,2425,2425,2425,0
|
||||
20250408,173000,22536530,2425,2425,2425,2425,0
|
||||
20250408,172900,22536530,2425,2425,2425,2425,0
|
||||
20250408,172800,22536530,2425,2425,2425,2425,0
|
||||
20250408,172700,22536530,2425,2425,2425,2425,0
|
||||
20250408,172600,22536530,2425,2425,2425,2425,0
|
||||
20250408,172500,22536530,2425,2425,2425,2425,0
|
||||
20250408,172400,22536530,2425,2425,2425,2425,0
|
||||
20250408,172300,22536530,2425,2425,2425,2425,0
|
||||
20250408,172200,22536530,2425,2425,2425,2425,0
|
||||
20250408,172100,22536530,2425,2425,2425,2425,0
|
||||
20250408,172000,22536530,2425,2425,2425,2425,0
|
||||
20250408,171900,22536530,2425,2425,2425,2425,0
|
||||
20250408,171800,22536530,2425,2425,2425,2425,0
|
||||
20250408,171700,22536530,2425,2425,2425,2425,0
|
||||
20250408,171600,22536530,2425,2425,2425,2425,0
|
||||
20250408,171500,22536530,2425,2425,2425,2425,0
|
||||
20250408,171400,22536530,2425,2425,2425,2425,0
|
||||
20250408,171300,22536530,2425,2425,2425,2425,0
|
||||
20250408,171200,22536530,2425,2425,2425,2425,0
|
||||
20250408,171100,22536530,2425,2425,2425,2425,29
|
||||
20250408,171000,22536530,2425,2425,2425,2425,0
|
||||
20250408,170900,22536530,2425,2425,2425,2425,0
|
||||
20250408,170800,22536530,2425,2425,2425,2425,0
|
||||
20250408,170700,22536530,2425,2425,2425,2425,0
|
||||
20250408,170600,22536530,2425,2425,2425,2425,0
|
||||
20250408,170500,22536530,2425,2425,2425,2425,0
|
||||
20250408,170400,22536530,2425,2425,2425,2425,0
|
||||
20250408,170300,22536530,2425,2425,2425,2425,0
|
||||
20250408,170200,22536530,2425,2425,2425,2425,0
|
||||
20250408,170100,22536530,2425,2425,2425,2425,0
|
||||
20250408,170000,22536530,2425,2425,2425,2425,0
|
||||
20250408,165900,22536530,2425,2425,2425,2425,0
|
||||
20250408,165800,22536530,2425,2425,2425,2425,0
|
||||
20250408,165700,22536530,2425,2425,2425,2425,0
|
||||
20250408,165600,22536530,2425,2425,2425,2425,0
|
||||
20250408,165500,22536530,2425,2425,2425,2425,0
|
||||
20250408,165400,22536530,2425,2425,2425,2425,0
|
||||
20250408,165300,22536530,2425,2425,2425,2425,0
|
||||
20250408,165200,22536530,2425,2425,2425,2425,0
|
||||
20250408,165100,22536530,2425,2425,2425,2425,0
|
||||
20250408,165000,22536530,2425,2425,2425,2425,0
|
||||
20250408,164900,22536530,2425,2425,2425,2425,0
|
||||
20250408,164800,22536530,2425,2425,2425,2425,0
|
||||
20250408,164700,22536530,2425,2425,2425,2425,0
|
||||
20250408,164600,22536530,2425,2425,2425,2425,0
|
||||
20250408,164500,22536530,2425,2425,2425,2425,0
|
||||
20250408,164400,22536530,2425,2425,2425,2425,0
|
||||
20250408,164300,22536530,2425,2425,2425,2425,0
|
||||
20250408,164200,22536530,2425,2425,2425,2425,0
|
||||
20250408,164100,22536530,2425,2425,2425,2425,29
|
||||
20250408,164000,22536530,2425,2425,2425,2425,0
|
||||
20250408,163900,22536530,2425,2425,2425,2425,0
|
||||
20250408,163800,22536530,2425,2425,2425,2425,0
|
||||
20250408,163700,22536530,2425,2425,2425,2425,0
|
||||
20250408,163600,22536530,2425,2425,2425,2425,0
|
||||
20250408,163500,22536530,2425,2425,2425,2425,0
|
||||
20250408,163400,22536530,2425,2425,2425,2425,0
|
||||
20250408,163300,22536530,2425,2425,2425,2425,0
|
||||
20250408,163200,22536530,2425,2425,2425,2425,0
|
||||
20250408,163100,22536530,2425,2425,2425,2425,0
|
||||
20250408,163000,22536530,2425,2425,2425,2425,0
|
||||
20250408,162900,22536530,2425,2425,2425,2425,0
|
||||
20250408,162800,22536530,2425,2425,2425,2425,0
|
||||
20250408,162700,22536530,2425,2425,2425,2425,0
|
||||
20250408,162600,22536530,2425,2425,2425,2425,0
|
||||
20250408,162500,22536530,2425,2425,2425,2425,0
|
||||
20250408,162400,22536530,2425,2425,2425,2425,0
|
||||
20250408,162300,22536530,2425,2425,2425,2425,0
|
||||
20250408,162200,22536530,2425,2425,2425,2425,0
|
||||
20250408,162100,22536530,2425,2425,2425,2425,0
|
||||
20250408,162000,22536530,2425,2425,2425,2425,0
|
||||
20250408,161900,22536530,2425,2425,2425,2425,0
|
||||
20250408,161800,22536530,2425,2425,2425,2425,0
|
||||
20250408,161700,22536530,2425,2425,2425,2425,0
|
||||
20250408,161600,22536530,2425,2425,2425,2425,0
|
||||
20250408,161500,22536530,2425,2425,2425,2425,0
|
||||
20250408,161400,22536530,2425,2425,2425,2425,0
|
||||
20250408,161300,22536530,2425,2425,2425,2425,0
|
||||
20250408,161200,22536530,2425,2425,2425,2425,0
|
||||
20250408,161100,22536530,2425,2425,2425,2425,29
|
||||
20250408,161000,22536530,2425,2425,2425,2425,0
|
||||
20250408,160900,22536530,2425,2425,2425,2425,0
|
||||
20250408,160800,22536530,2425,2425,2425,2425,0
|
||||
20250408,160700,22536530,2425,2425,2425,2425,0
|
||||
20250408,160600,22536530,2425,2425,2425,2425,0
|
||||
20250408,160500,22536530,2425,2425,2425,2425,0
|
||||
20250408,160400,22536530,2425,2425,2425,2425,0
|
||||
20250408,160300,22536530,2425,2425,2425,2425,0
|
||||
20250408,160200,22536530,2425,2425,2425,2425,0
|
||||
20250408,160100,22536530,2425,2425,2425,2425,0
|
||||
20250408,160000,22536530,2425,2425,2425,2425,0
|
||||
20250408,155900,22536530,2425,2425,2425,2425,0
|
||||
20250408,155800,22536530,2425,2425,2425,2425,0
|
||||
20250408,155700,22536530,2425,2425,2425,2425,0
|
||||
20250408,155600,22536530,2425,2425,2425,2425,0
|
||||
20250408,155500,22536530,2425,2425,2425,2425,0
|
||||
20250408,155400,22536530,2425,2425,2425,2425,0
|
||||
20250408,155300,22536530,2425,2425,2425,2425,0
|
||||
20250408,155200,22536530,2425,2425,2425,2425,0
|
||||
20250408,155100,22536530,2425,2425,2425,2425,0
|
||||
20250408,155000,22536530,2425,2425,2425,2425,0
|
||||
20250408,154900,22536530,2425,2425,2425,2425,0
|
||||
20250408,154800,22536530,2425,2425,2425,2425,0
|
||||
20250408,154700,22536530,2425,2425,2425,2425,0
|
||||
20250408,154600,22536530,2425,2425,2425,2425,0
|
||||
20250408,154500,22536530,2425,2425,2425,2425,0
|
||||
20250408,154400,22536530,2425,2425,2425,2425,0
|
||||
20250408,154300,22536530,2425,2425,2425,2425,0
|
||||
20250408,154200,22536530,2425,2425,2425,2425,0
|
||||
20250408,154100,22536530,2425,2425,2425,2425,29
|
||||
20250408,154000,22536530,2425,2425,2425,2425,0
|
||||
20250408,153900,22536530,2425,2425,2425,2425,0
|
||||
20250408,153800,22536530,2425,2425,2425,2425,0
|
||||
20250408,153700,22536530,2425,2425,2425,2425,0
|
||||
20250408,153600,22536530,2425,2425,2425,2425,0
|
||||
20250408,153500,22536530,2425,2425,2425,2425,0
|
||||
20250408,153400,22536530,2425,2425,2425,2425,0
|
||||
20250408,153300,22536530,2425,2425,2425,2425,0
|
||||
20250408,153200,22536530,2425,2425,2425,2425,0
|
||||
20250408,153100,22536530,2425,2425,2425,2425,0
|
||||
20250408,153000,22536530,2425,2425,2425,2425,29
|
||||
20250408,152900,22466205,2420,2420,2420,2420,0
|
||||
20250408,152800,22466205,2420,2420,2420,2420,0
|
||||
20250408,152700,22466205,2420,2420,2420,2420,0
|
||||
20250408,152600,22466205,2420,2420,2420,2420,0
|
||||
20250408,152500,22466205,2420,2420,2420,2420,0
|
||||
20250408,152400,22466205,2420,2420,2420,2420,0
|
||||
20250408,152300,22466205,2420,2420,2420,2420,0
|
||||
20250408,152200,22466205,2420,2420,2420,2420,0
|
||||
20250408,152100,22466205,2420,2420,2420,2420,0
|
||||
20250408,152000,22466205,2420,2420,2420,2420,0
|
||||
20250408,151900,22466205,2420,2420,2420,2420,11
|
||||
20250408,151800,22439585,2420,2420,2420,2420,0
|
||||
20250408,151700,22439585,2420,2420,2420,2420,1
|
||||
20250408,151600,22437165,2420,2420,2420,2420,1
|
||||
20250408,151500,22434745,2420,2420,2420,2420,0
|
||||
20250408,151400,22434745,2420,2420,2420,2420,1
|
||||
20250408,151300,22432325,2420,2420,2420,2420,0
|
||||
20250408,151200,22432325,2420,2420,2420,2420,0
|
||||
20250408,151100,22432325,2420,2420,2420,2420,0
|
||||
20250408,151000,22432325,2420,2420,2420,2420,0
|
||||
20250408,150900,22432325,2420,2420,2420,2420,0
|
||||
20250408,150800,22432325,2420,2420,2420,2420,0
|
||||
20250408,150700,22432325,2420,2420,2420,2420,40
|
||||
20250408,150600,22335525,2420,2420,2420,2420,0
|
||||
20250408,150500,22335525,2420,2420,2420,2420,0
|
||||
20250408,150400,22335525,2420,2420,2420,2420,135
|
||||
20250408,150300,22008825,2415,2415,2415,2415,0
|
||||
20250408,150200,22008825,2415,2415,2415,2415,0
|
||||
20250408,150100,22008825,2415,2415,2415,2415,0
|
||||
20250408,150000,22008825,2415,2415,2415,2415,0
|
||||
20250408,145900,22008825,2415,2415,2415,2415,23
|
||||
20250408,145800,21953280,2415,2415,2415,2415,750
|
||||
20250408,145700,20142030,2415,2415,2415,2415,0
|
||||
20250408,145600,20142030,2415,2415,2415,2415,0
|
||||
20250408,145500,20142030,2415,2415,2415,2415,0
|
||||
20250408,145400,20142030,2415,2415,2415,2415,0
|
||||
20250408,145300,20142030,2415,2415,2415,2415,0
|
||||
20250408,145200,20142030,2415,2415,2415,2415,0
|
||||
20250408,145100,20142030,2415,2415,2415,2415,59
|
||||
20250408,145000,19999545,2415,2415,2415,2415,0
|
||||
20250408,144900,19999545,2415,2415,2415,2415,0
|
||||
20250408,144800,19999545,2415,2415,2415,2415,0
|
||||
20250408,144700,19999545,2415,2415,2415,2415,0
|
||||
20250408,144600,19999545,2415,2415,2415,2415,3
|
||||
20250408,144500,19992300,2420,2415,2420,2415,5
|
||||
20250408,144400,19980215,2420,2420,2420,2420,0
|
||||
20250408,144300,19980215,2420,2420,2420,2420,0
|
||||
20250408,144200,19980215,2420,2420,2420,2420,0
|
||||
20250408,144100,19980215,2420,2420,2420,2420,0
|
||||
20250408,144000,19980215,2420,2420,2420,2420,1
|
||||
20250408,143900,19977795,2420,2420,2420,2420,0
|
||||
20250408,143800,19977795,2420,2420,2420,2420,2
|
||||
20250408,143700,19972955,2420,2420,2420,2420,0
|
||||
20250408,143600,19972955,2420,2420,2420,2420,1
|
||||
20250408,143500,19970535,2420,2420,2420,2420,7
|
||||
20250408,143400,19953595,2415,2415,2415,2415,26
|
||||
20250408,143300,19890805,2420,2420,2420,2420,0
|
||||
20250408,143200,19890805,2420,2420,2420,2420,0
|
||||
20250408,143100,19890805,2420,2415,2420,2415,6
|
||||
20250408,143000,19876300,2415,2415,2415,2415,3
|
||||
20250408,142900,19869055,2415,2415,2415,2415,0
|
||||
20250408,142800,19869055,2415,2415,2415,2415,0
|
||||
20250408,142700,19869055,2415,2415,2415,2415,0
|
||||
20250408,142600,19869055,2415,2415,2415,2415,0
|
||||
20250408,142500,19869055,2415,2415,2415,2415,0
|
||||
20250408,142400,19869055,2415,2415,2415,2415,0
|
||||
20250408,142300,19869055,2415,2415,2415,2415,0
|
||||
20250408,142200,19869055,2415,2415,2415,2415,0
|
||||
20250408,142100,19869055,2415,2415,2415,2415,3
|
||||
20250408,142000,19861810,2420,2420,2420,2420,0
|
||||
20250408,141900,19861810,2420,2420,2420,2420,0
|
||||
20250408,141800,19861810,2420,2420,2420,2420,0
|
||||
20250408,141700,19861810,2420,2415,2420,2415,576
|
||||
20250408,141600,18470620,2415,2415,2415,2415,3
|
||||
20250408,141500,18463375,2415,2415,2415,2415,0
|
||||
20250408,141400,18463375,2415,2415,2415,2415,0
|
||||
20250408,141300,18463375,2415,2415,2415,2415,0
|
||||
20250408,141200,18463375,2415,2415,2415,2415,0
|
||||
20250408,141100,18463375,2415,2415,2415,2415,3
|
||||
20250408,141000,18456130,2415,2415,2415,2415,50
|
||||
20250408,140900,18335380,2415,2415,2415,2415,0
|
||||
20250408,140800,18335380,2415,2415,2415,2415,0
|
||||
20250408,140700,18335380,2415,2415,2415,2415,0
|
||||
20250408,140600,18335380,2415,2415,2415,2415,4
|
||||
20250408,140500,18325720,2415,2415,2415,2415,0
|
||||
20250408,140400,18325720,2415,2415,2415,2415,0
|
||||
20250408,140300,18325720,2415,2415,2415,2415,166
|
||||
20250408,140200,17924830,2420,2420,2420,2420,1
|
||||
20250408,140100,17922410,2415,2415,2415,2415,4
|
||||
20250408,140000,17912750,2415,2415,2415,2415,26
|
||||
20250408,135900,17849960,2415,2415,2415,2415,6
|
||||
20250408,135800,17835470,2415,2415,2415,2415,0
|
||||
20250408,135700,17835470,2415,2415,2415,2415,0
|
||||
20250408,135600,17835470,2415,2415,2415,2415,0
|
||||
20250408,135500,17835470,2415,2415,2415,2415,0
|
||||
20250408,135400,17835470,2415,2415,2415,2415,0
|
||||
20250408,135300,17835470,2415,2415,2415,2415,0
|
||||
20250408,135200,17835470,2415,2415,2415,2415,0
|
||||
20250408,135100,17835470,2415,2415,2415,2415,0
|
||||
20250408,135000,17835470,2415,2415,2415,2415,0
|
||||
20250408,134900,17835470,2415,2415,2415,2415,20
|
||||
20250408,134800,17787170,2415,2415,2415,2415,0
|
||||
20250408,134700,17787170,2415,2415,2415,2415,0
|
||||
20250408,134600,17787170,2415,2415,2415,2415,3
|
||||
20250408,134500,17779925,2415,2415,2415,2415,0
|
||||
20250408,134400,17779925,2415,2415,2415,2415,0
|
||||
20250408,134300,17779925,2415,2415,2415,2415,26
|
||||
20250408,134200,17717135,2415,2415,2415,2415,3
|
||||
20250408,134100,17709890,2420,2420,2420,2420,0
|
||||
20250408,134000,17709890,2420,2420,2420,2420,0
|
||||
20250408,133900,17709890,2420,2420,2420,2420,0
|
||||
20250408,133800,17709890,2420,2420,2420,2420,0
|
||||
20250408,133700,17709890,2420,2420,2420,2420,0
|
||||
20250408,133600,17709890,2420,2420,2420,2420,1
|
||||
20250408,133500,17707470,2420,2420,2420,2420,0
|
||||
20250408,133400,17707470,2420,2420,2420,2420,0
|
||||
20250408,133300,17707470,2420,2420,2420,2420,0
|
||||
20250408,133200,17707470,2420,2420,2420,2420,0
|
||||
20250408,133100,17707470,2420,2420,2420,2420,0
|
||||
20250408,133000,17707470,2420,2420,2420,2420,0
|
||||
20250408,132900,17707470,2420,2420,2420,2420,0
|
||||
20250408,132800,17707470,2420,2420,2420,2420,0
|
||||
20250408,132700,17707470,2420,2420,2420,2420,0
|
||||
20250408,132600,17707470,2420,2420,2420,2420,26
|
||||
20250408,132500,17644550,2425,2425,2425,2425,0
|
||||
20250408,132400,17644550,2425,2425,2425,2425,0
|
||||
20250408,132300,17644550,2425,2425,2425,2425,0
|
||||
20250408,132200,17644550,2425,2425,2425,2425,0
|
||||
20250408,132100,17644550,2425,2425,2425,2425,0
|
||||
20250408,132000,17644550,2425,2425,2425,2425,670
|
||||
20250408,131900,16019800,2425,2425,2425,2425,0
|
||||
20250408,131800,16019800,2425,2425,2425,2425,0
|
||||
20250408,131700,16019800,2425,2425,2425,2425,0
|
||||
20250408,131600,16019800,2425,2425,2425,2425,0
|
||||
20250408,131500,16019800,2425,2425,2425,2425,0
|
||||
20250408,131400,16019800,2425,2425,2425,2425,0
|
||||
20250408,131300,16019800,2425,2425,2425,2425,0
|
||||
20250408,131200,16019800,2425,2425,2425,2425,0
|
||||
20250408,131100,16019800,2425,2425,2425,2425,0
|
||||
20250408,131000,16019800,2425,2425,2425,2425,10
|
||||
20250408,130900,15995550,2425,2425,2430,2425,102
|
||||
20250408,130800,15747950,2440,2440,2440,2440,0
|
||||
20250408,130700,15747950,2440,2440,2440,2440,1
|
||||
20250408,130600,15745510,2440,2440,2440,2440,6
|
||||
20250408,130500,15730870,2435,2435,2435,2435,0
|
||||
20250408,130400,15730870,2435,2435,2435,2435,97
|
||||
20250408,130300,15494675,2425,2425,2425,2425,0
|
||||
20250408,130200,15494675,2425,2425,2425,2425,0
|
||||
20250408,130100,15494675,2425,2425,2425,2425,0
|
||||
20250408,130000,15494675,2425,2425,2425,2425,0
|
||||
20250408,125900,15494675,2425,2425,2425,2425,0
|
||||
20250408,125800,15494675,2425,2425,2425,2425,0
|
||||
20250408,125700,15494675,2425,2425,2425,2425,0
|
||||
20250408,125600,15494675,2425,2425,2425,2425,0
|
||||
20250408,125500,15494675,2425,2425,2425,2425,0
|
||||
20250408,125400,15494675,2425,2425,2425,2425,0
|
||||
20250408,125300,15494675,2425,2425,2425,2425,0
|
||||
20250408,125200,15494675,2425,2425,2425,2425,27
|
||||
20250408,125100,15429200,2425,2425,2425,2425,0
|
||||
20250408,125000,15429200,2425,2425,2425,2425,0
|
||||
20250408,124900,15429200,2425,2425,2425,2425,0
|
||||
20250408,124800,15429200,2425,2425,2425,2425,0
|
||||
20250408,124700,15429200,2425,2425,2425,2425,0
|
||||
20250408,124600,15429200,2425,2425,2425,2425,0
|
||||
20250408,124500,15429200,2425,2425,2425,2425,0
|
||||
20250408,124400,15429200,2425,2425,2425,2425,0
|
||||
20250408,124300,15429200,2425,2425,2425,2425,0
|
||||
20250408,124200,15429200,2425,2425,2425,2425,0
|
||||
20250408,124100,15429200,2425,2425,2425,2425,0
|
||||
20250408,124000,15429200,2425,2425,2425,2425,0
|
||||
20250408,123900,15429200,2425,2425,2425,2425,2
|
||||
20250408,123800,15424350,2420,2420,2420,2420,0
|
||||
20250408,123700,15424350,2420,2420,2420,2420,0
|
||||
20250408,123600,15424350,2420,2420,2420,2420,0
|
||||
20250408,123500,15424350,2420,2420,2420,2420,27
|
||||
20250408,123400,15359010,2420,2420,2420,2420,0
|
||||
20250408,123300,15359010,2420,2420,2420,2420,0
|
||||
20250408,123200,15359010,2420,2420,2420,2420,0
|
||||
20250408,123100,15359010,2420,2420,2420,2420,0
|
||||
20250408,123000,15359010,2420,2420,2420,2420,0
|
||||
20250408,122900,15359010,2420,2420,2420,2420,0
|
||||
20250408,122800,15359010,2420,2420,2420,2420,0
|
||||
20250408,122700,15359010,2420,2420,2420,2420,0
|
||||
20250408,122600,15359010,2420,2420,2420,2420,0
|
||||
20250408,122500,15359010,2420,2420,2420,2420,0
|
||||
20250408,122400,15359010,2420,2420,2420,2420,0
|
||||
20250408,122300,15359010,2420,2420,2420,2420,0
|
||||
20250408,122200,15359010,2420,2420,2420,2420,0
|
||||
20250408,122100,15359010,2420,2420,2420,2420,0
|
||||
20250408,122000,15359010,2420,2420,2420,2420,0
|
||||
20250408,121900,15359010,2420,2420,2420,2420,0
|
||||
20250408,121800,15359010,2420,2420,2420,2420,27
|
||||
20250408,121700,15293670,2415,2415,2415,2415,0
|
||||
20250408,121600,15293670,2415,2415,2415,2415,0
|
||||
20250408,121500,15293670,2415,2415,2415,2415,0
|
||||
20250408,121400,15293670,2415,2415,2415,2415,0
|
||||
20250408,121300,15293670,2415,2415,2415,2415,0
|
||||
20250408,121200,15293670,2415,2415,2415,2415,0
|
||||
20250408,121100,15293670,2415,2415,2415,2415,0
|
||||
20250408,121000,15293670,2415,2415,2415,2415,0
|
||||
20250408,120900,15293670,2415,2415,2415,2415,0
|
||||
20250408,120800,15293670,2415,2415,2415,2415,0
|
||||
20250408,120700,15293670,2415,2415,2415,2415,0
|
||||
20250408,120600,15293670,2415,2415,2415,2415,0
|
||||
20250408,120500,15293670,2415,2415,2415,2415,0
|
||||
20250408,120400,15293670,2415,2415,2415,2415,0
|
||||
20250408,120300,15293670,2415,2415,2415,2415,0
|
||||
20250408,120200,15293670,2415,2415,2415,2415,0
|
||||
20250408,120100,15293670,2415,2415,2415,2415,27
|
||||
20250408,120000,15228465,2435,2435,2435,2435,0
|
||||
20250408,115900,15228465,2435,2435,2435,2435,0
|
||||
20250408,115800,15228465,2435,2435,2435,2435,0
|
||||
20250408,115700,15228465,2435,2435,2435,2435,0
|
||||
20250408,115600,15228465,2435,2435,2435,2435,2
|
||||
20250408,115500,15223595,2435,2435,2435,2435,0
|
||||
20250408,115400,15223595,2435,2435,2435,2435,0
|
||||
20250408,115300,15223595,2435,2435,2435,2435,0
|
||||
20250408,115200,15223595,2435,2435,2435,2435,2
|
||||
20250408,115100,15218725,2435,2435,2435,2435,0
|
||||
20250408,115000,15218725,2435,2435,2435,2435,0
|
||||
20250408,114900,15218725,2435,2435,2435,2435,0
|
||||
20250408,114800,15218725,2435,2435,2435,2435,4
|
||||
20250408,114700,15208985,2415,2415,2415,2415,0
|
||||
20250408,114600,15208985,2415,2415,2415,2415,0
|
||||
20250408,114500,15208985,2415,2415,2415,2415,0
|
||||
20250408,114400,15208985,2415,2415,2415,2415,27
|
||||
20250408,114300,15143780,2415,2415,2415,2415,0
|
||||
20250408,114200,15143780,2415,2415,2415,2415,0
|
||||
20250408,114100,15143780,2415,2415,2415,2415,0
|
||||
20250408,114000,15143780,2415,2415,2415,2415,0
|
||||
20250408,113900,15143780,2415,2415,2415,2415,0
|
||||
20250408,113800,15143780,2415,2415,2415,2415,0
|
||||
20250408,113700,15143780,2415,2415,2415,2415,0
|
||||
20250408,113600,15143780,2415,2415,2415,2415,0
|
||||
20250408,113500,15143780,2415,2415,2415,2415,0
|
||||
20250408,113400,15143780,2415,2415,2415,2415,0
|
||||
20250408,113300,15143780,2415,2415,2415,2415,0
|
||||
20250408,113200,15143780,2415,2415,2415,2415,0
|
||||
20250408,113100,15143780,2415,2415,2415,2415,0
|
||||
20250408,113000,15143780,2415,2415,2415,2415,0
|
||||
20250408,112900,15143780,2415,2415,2415,2415,0
|
||||
20250408,112800,15143780,2415,2415,2415,2415,0
|
||||
20250408,112700,15143780,2415,2420,2420,2415,27
|
||||
20250408,112600,15078570,2420,2430,2430,2420,56
|
||||
20250408,112500,14942810,2430,2430,2430,2430,4
|
||||
20250408,112400,14933090,2430,2430,2430,2430,0
|
||||
20250408,112300,14933090,2430,2430,2430,2430,0
|
||||
20250408,112200,14933090,2430,2430,2430,2430,10
|
||||
20250408,112100,14908790,2435,2435,2435,2435,0
|
||||
20250408,112000,14908790,2435,2435,2435,2435,1
|
||||
20250408,111900,14906355,2425,2430,2430,2425,8
|
||||
20250408,111800,14886920,2435,2435,2435,2435,0
|
||||
20250408,111700,14886920,2435,2435,2435,2435,0
|
||||
20250408,111600,14886920,2435,2435,2435,2435,0
|
||||
20250408,111500,14886920,2435,2435,2435,2435,0
|
||||
20250408,111400,14886920,2435,2435,2435,2435,12
|
||||
20250408,111300,14857700,2420,2420,2420,2420,0
|
||||
20250408,111200,14857700,2420,2420,2420,2420,0
|
||||
20250408,111100,14857700,2420,2420,2420,2420,0
|
||||
20250408,111000,14857700,2420,2420,2420,2420,27
|
||||
20250408,110900,14792360,2410,2410,2410,2410,0
|
||||
20250408,110800,14792360,2410,2410,2410,2410,0
|
||||
20250408,110700,14792360,2410,2410,2410,2410,0
|
||||
20250408,110600,14792360,2410,2410,2410,2410,0
|
||||
20250408,110500,14792360,2410,2410,2410,2410,0
|
||||
20250408,110400,14792360,2410,2410,2410,2410,0
|
||||
20250408,110300,14792360,2410,2410,2410,2410,0
|
||||
20250408,110200,14792360,2410,2410,2410,2410,0
|
||||
20250408,110100,14792360,2410,2410,2410,2410,0
|
||||
20250408,110000,14792360,2410,2410,2410,2410,0
|
||||
20250408,105900,14792360,2410,2410,2410,2410,0
|
||||
20250408,105800,14792360,2410,2410,2410,2410,0
|
||||
20250408,105700,14792360,2410,2435,2435,2410,879
|
||||
20250408,105600,12663040,2440,2440,2440,2440,5
|
||||
20250408,105500,12650840,2440,2440,2440,2440,76
|
||||
20250408,105400,12465400,2440,2440,2440,2440,17
|
||||
20250408,105300,12423920,2435,2440,2440,2435,32
|
||||
20250408,105200,12345975,2435,2435,2435,2435,0
|
||||
20250408,105100,12345975,2435,2435,2435,2435,144
|
||||
20250408,105000,11995335,2420,2420,2420,2420,0
|
||||
20250408,104900,11995335,2420,2420,2420,2420,0
|
||||
20250408,104800,11995335,2420,2420,2420,2420,0
|
||||
20250408,104700,11995335,2420,2420,2420,2420,0
|
||||
20250408,104600,11995335,2420,2420,2420,2420,0
|
||||
20250408,104500,11995335,2420,2420,2420,2420,0
|
||||
20250408,104400,11995335,2420,2420,2420,2420,0
|
||||
20250408,104300,11995335,2420,2420,2420,2420,0
|
||||
20250408,104200,11995335,2420,2420,2420,2420,0
|
||||
20250408,104100,11995335,2420,2420,2420,2420,0
|
||||
20250408,104000,11995335,2420,2425,2425,2420,248
|
||||
20250408,103900,11395145,2430,2430,2430,2430,0
|
||||
20250408,103800,11395145,2430,2430,2430,2430,0
|
||||
20250408,103700,11395145,2430,2430,2430,2430,196
|
||||
20250408,103600,10918865,2430,2435,2435,2430,32
|
||||
20250408,103500,10841080,2430,2430,2430,2430,0
|
||||
20250408,103400,10841080,2430,2430,2430,2430,0
|
||||
20250408,103300,10841080,2430,2430,2430,2430,82
|
||||
20250408,103200,10641820,2430,2430,2430,2430,0
|
||||
20250408,103100,10641820,2430,2430,2430,2430,0
|
||||
20250408,103000,10641820,2430,2430,2430,2430,0
|
||||
20250408,102900,10641820,2430,2430,2430,2430,0
|
||||
20250408,102800,10641820,2430,2430,2430,2430,0
|
||||
20250408,102700,10641820,2430,2430,2430,2430,0
|
||||
20250408,102600,10641820,2430,2430,2430,2430,5
|
||||
20250408,102500,10629670,2420,2420,2420,2420,0
|
||||
20250408,102400,10629670,2420,2420,2420,2420,0
|
||||
20250408,102300,10629670,2420,2420,2420,2420,0
|
||||
20250408,102200,10629670,2420,2420,2420,2420,0
|
||||
20250408,102100,10629670,2420,2420,2420,2420,0
|
||||
20250408,102000,10629670,2420,2420,2420,2420,0
|
||||
20250408,101900,10629670,2420,2425,2425,2420,27
|
||||
20250408,101800,10564300,2430,2430,2430,2430,0
|
||||
20250408,101700,10564300,2430,2430,2430,2430,0
|
||||
20250408,101600,10564300,2430,2430,2430,2430,6
|
||||
20250408,101500,10549720,2430,2430,2430,2430,0
|
||||
20250408,101400,10549720,2430,2430,2430,2430,1
|
||||
20250408,101300,10547290,2430,2430,2430,2430,0
|
||||
20250408,101200,10547290,2430,2430,2430,2430,0
|
||||
20250408,101100,10547290,2430,2430,2430,2430,6
|
||||
20250408,101000,10532710,2435,2430,2435,2430,2
|
||||
20250408,100900,10527845,2415,2415,2415,2415,0
|
||||
20250408,100800,10527845,2415,2415,2415,2415,0
|
||||
20250408,100700,10527845,2415,2415,2415,2415,0
|
||||
20250408,100600,10527845,2415,2415,2415,2415,0
|
||||
20250408,100500,10527845,2415,2415,2415,2415,0
|
||||
20250408,100400,10527845,2415,2415,2415,2415,0
|
||||
20250408,100300,10527845,2415,2415,2415,2415,0
|
||||
20250408,100200,10527845,2415,2410,2415,2410,3676
|
||||
20250408,100100,1657780,2410,2410,2410,2410,0
|
||||
20250408,100000,1657780,2410,2410,2410,2410,0
|
||||
20250408,095900,1657780,2410,2410,2410,2410,0
|
||||
20250408,095800,1657780,2410,2405,2410,2405,32
|
||||
20250408,095700,1580785,2410,2410,2410,2410,0
|
||||
20250408,095600,1580785,2410,2410,2410,2410,51
|
||||
20250408,095500,1457875,2410,2410,2410,2410,0
|
||||
20250408,095400,1457875,2410,2410,2410,2410,0
|
||||
20250408,095300,1457875,2410,2410,2410,2410,0
|
||||
20250408,095200,1457875,2410,2410,2410,2410,0
|
||||
20250408,095100,1457875,2410,2410,2410,2410,12
|
||||
20250408,095000,1428955,2410,2410,2410,2410,0
|
||||
20250408,094900,1428955,2410,2410,2410,2410,0
|
||||
20250408,094800,1428955,2410,2410,2410,2410,0
|
||||
20250408,094700,1428955,2410,2405,2410,2405,360
|
||||
20250408,094600,562795,2410,2410,2410,2410,0
|
||||
20250408,094500,562795,2410,2405,2410,2400,28
|
||||
20250408,094400,495580,2410,2410,2410,2410,0
|
||||
20250408,094300,495580,2410,2410,2410,2410,7
|
||||
20250408,094200,478710,2410,2410,2410,2410,0
|
||||
20250408,094100,478710,2410,2410,2410,2410,0
|
||||
20250408,094000,478710,2410,2410,2410,2410,23
|
||||
20250408,093900,423280,2410,2410,2410,2410,0
|
||||
20250408,093800,423280,2410,2410,2410,2410,6
|
||||
20250408,093700,408820,2405,2415,2415,2405,15
|
||||
20250408,093600,372670,2410,2415,2415,2410,21
|
||||
20250408,093500,321990,2420,2420,2420,2420,0
|
||||
20250408,093400,321990,2420,2420,2420,2420,5
|
||||
20250408,093300,309890,2415,2415,2415,2415,0
|
||||
20250408,093200,309890,2415,2415,2415,2415,0
|
||||
20250408,093100,309890,2415,2415,2415,2415,0
|
||||
20250408,093000,309890,2415,2415,2415,2415,0
|
||||
20250408,092900,309890,2415,2415,2415,2415,0
|
||||
20250408,092800,309890,2415,2410,2415,2410,34
|
||||
20250408,092700,227915,2415,2415,2415,2415,0
|
||||
20250408,092600,227915,2415,2415,2415,2415,0
|
||||
20250408,092500,227915,2415,2415,2415,2415,1
|
||||
20250408,092400,225500,2420,2420,2420,2420,0
|
||||
20250408,092300,225500,2420,2420,2420,2420,0
|
||||
20250408,092200,225500,2420,2420,2420,2420,0
|
||||
20250408,092100,225500,2420,2420,2420,2420,0
|
||||
20250408,092000,225500,2420,2420,2420,2420,0
|
||||
20250408,091900,225500,2420,2420,2420,2420,1
|
||||
20250408,091800,223080,2440,2440,2440,2440,0
|
||||
20250408,091700,223080,2440,2440,2440,2440,0
|
||||
20250408,091600,223080,2440,2440,2440,2440,0
|
||||
20250408,091500,223080,2440,2440,2440,2440,0
|
||||
20250408,091400,223080,2440,2440,2440,2440,0
|
||||
20250408,091300,223080,2440,2440,2440,2440,1
|
||||
20250408,091200,220640,2440,2440,2440,2440,0
|
||||
20250408,091100,220640,2440,2440,2440,2440,0
|
||||
20250408,091000,220640,2440,2440,2440,2440,0
|
||||
20250408,090900,220640,2440,2430,2440,2430,7
|
||||
20250408,090800,203575,2395,2395,2395,2395,0
|
||||
20250408,090700,203575,2395,2395,2395,2395,0
|
||||
20250408,090600,203575,2395,2395,2395,2395,0
|
||||
20250408,090500,203575,2395,2395,2395,2395,0
|
||||
20250408,090400,203575,2395,2395,2395,2395,0
|
||||
20250408,090300,203575,2395,2395,2395,2395,0
|
||||
20250408,090200,203575,2395,2395,2395,2395,0
|
||||
20250408,090100,203575,2395,2395,2395,2395,0
|
||||
20250408,090000,203575,2395,2395,2395,2395,85
|
||||
|
Reference in New Issue
Block a user