Update 2025-04-08 2740 candle_min
This commit is contained in:
614
045300/min/candle-20250408.csv
Normal file
614
045300/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,44066965,2540,2540,2540,2540,606
|
||||
20250408,191100,44066965,2540,2540,2540,2540,0
|
||||
20250408,191000,44066965,2540,2540,2540,2540,0
|
||||
20250408,190900,44066965,2540,2540,2540,2540,0
|
||||
20250408,190800,44066965,2540,2540,2540,2540,0
|
||||
20250408,190700,44066965,2540,2540,2540,2540,0
|
||||
20250408,190600,44066965,2540,2540,2540,2540,0
|
||||
20250408,190500,44066965,2540,2540,2540,2540,0
|
||||
20250408,190400,44066965,2540,2540,2540,2540,0
|
||||
20250408,190300,44066965,2540,2540,2540,2540,0
|
||||
20250408,190200,44066965,2540,2540,2540,2540,0
|
||||
20250408,190100,44066965,2540,2540,2540,2540,0
|
||||
20250408,190000,44066965,2540,2540,2540,2540,0
|
||||
20250408,185900,44066965,2540,2540,2540,2540,0
|
||||
20250408,185800,44066965,2540,2540,2540,2540,0
|
||||
20250408,185700,44066965,2540,2540,2540,2540,0
|
||||
20250408,185600,44066965,2540,2540,2540,2540,0
|
||||
20250408,185500,44066965,2540,2540,2540,2540,0
|
||||
20250408,185400,44066965,2540,2540,2540,2540,0
|
||||
20250408,185300,44066965,2540,2540,2540,2540,0
|
||||
20250408,185200,44066965,2540,2540,2540,2540,0
|
||||
20250408,185100,44066965,2540,2540,2540,2540,0
|
||||
20250408,185000,44066965,2540,2540,2540,2540,0
|
||||
20250408,184900,44066965,2540,2540,2540,2540,0
|
||||
20250408,184800,44066965,2540,2540,2540,2540,0
|
||||
20250408,184700,44066965,2540,2540,2540,2540,0
|
||||
20250408,184600,44066965,2540,2540,2540,2540,0
|
||||
20250408,184500,44066965,2540,2540,2540,2540,0
|
||||
20250408,184400,44066965,2540,2540,2540,2540,0
|
||||
20250408,184300,44066965,2540,2540,2540,2540,0
|
||||
20250408,184200,44066965,2540,2540,2540,2540,606
|
||||
20250408,184100,44066965,2540,2540,2540,2540,0
|
||||
20250408,184000,44066965,2540,2540,2540,2540,0
|
||||
20250408,183900,44066965,2540,2540,2540,2540,0
|
||||
20250408,183800,44066965,2540,2540,2540,2540,0
|
||||
20250408,183700,44066965,2540,2540,2540,2540,0
|
||||
20250408,183600,44066965,2540,2540,2540,2540,0
|
||||
20250408,183500,44066965,2540,2540,2540,2540,0
|
||||
20250408,183400,44066965,2540,2540,2540,2540,0
|
||||
20250408,183300,44066965,2540,2540,2540,2540,0
|
||||
20250408,183200,44066965,2540,2540,2540,2540,0
|
||||
20250408,183100,44066965,2540,2540,2540,2540,0
|
||||
20250408,183000,44066965,2540,2540,2540,2540,0
|
||||
20250408,182900,44066965,2540,2540,2540,2540,0
|
||||
20250408,182800,44066965,2540,2540,2540,2540,0
|
||||
20250408,182700,44066965,2540,2540,2540,2540,0
|
||||
20250408,182600,44066965,2540,2540,2540,2540,0
|
||||
20250408,182500,44066965,2540,2540,2540,2540,0
|
||||
20250408,182400,44066965,2540,2540,2540,2540,0
|
||||
20250408,182300,44066965,2540,2540,2540,2540,0
|
||||
20250408,182200,44066965,2540,2540,2540,2540,0
|
||||
20250408,182100,44066965,2540,2540,2540,2540,0
|
||||
20250408,182000,44066965,2540,2540,2540,2540,0
|
||||
20250408,181900,44066965,2540,2540,2540,2540,0
|
||||
20250408,181800,44066965,2540,2540,2540,2540,0
|
||||
20250408,181700,44066965,2540,2540,2540,2540,0
|
||||
20250408,181600,44066965,2540,2540,2540,2540,0
|
||||
20250408,181500,44066965,2540,2540,2540,2540,0
|
||||
20250408,181400,44066965,2540,2540,2540,2540,0
|
||||
20250408,181300,44066965,2540,2540,2540,2540,0
|
||||
20250408,181200,44066965,2540,2540,2540,2540,606
|
||||
20250408,181100,44066965,2540,2540,2540,2540,0
|
||||
20250408,181000,44066965,2540,2540,2540,2540,0
|
||||
20250408,180900,44066965,2540,2540,2540,2540,0
|
||||
20250408,180800,44066965,2540,2540,2540,2540,0
|
||||
20250408,180700,44066965,2540,2540,2540,2540,0
|
||||
20250408,180600,44066965,2540,2540,2540,2540,0
|
||||
20250408,180500,44066965,2540,2540,2540,2540,0
|
||||
20250408,180400,44066965,2540,2540,2540,2540,0
|
||||
20250408,180300,44066965,2540,2540,2540,2540,0
|
||||
20250408,180200,44066965,2540,2540,2540,2540,0
|
||||
20250408,180100,44066965,2540,2540,2540,2540,0
|
||||
20250408,180000,44066965,2540,2540,2540,2540,0
|
||||
20250408,175900,44066965,2540,2540,2540,2540,0
|
||||
20250408,175800,44066965,2540,2540,2540,2540,0
|
||||
20250408,175700,44066965,2540,2540,2540,2540,0
|
||||
20250408,175600,44066965,2540,2540,2540,2540,0
|
||||
20250408,175500,44066965,2540,2540,2540,2540,0
|
||||
20250408,175400,44066965,2540,2540,2540,2540,0
|
||||
20250408,175300,44066965,2540,2540,2540,2540,0
|
||||
20250408,175200,44066965,2540,2540,2540,2540,0
|
||||
20250408,175100,44066965,2540,2540,2540,2540,0
|
||||
20250408,175000,44066965,2540,2540,2540,2540,0
|
||||
20250408,174900,44066965,2540,2540,2540,2540,0
|
||||
20250408,174800,44066965,2540,2540,2540,2540,0
|
||||
20250408,174700,44066965,2540,2540,2540,2540,0
|
||||
20250408,174600,44066965,2540,2540,2540,2540,0
|
||||
20250408,174500,44066965,2540,2540,2540,2540,0
|
||||
20250408,174400,44066965,2540,2540,2540,2540,0
|
||||
20250408,174300,44066965,2540,2540,2540,2540,0
|
||||
20250408,174200,44066965,2540,2540,2540,2540,606
|
||||
20250408,174100,44066965,2540,2540,2540,2540,0
|
||||
20250408,174000,44066965,2540,2540,2540,2540,0
|
||||
20250408,173900,44066965,2540,2540,2540,2540,0
|
||||
20250408,173800,44066965,2540,2540,2540,2540,0
|
||||
20250408,173700,44066965,2540,2540,2540,2540,0
|
||||
20250408,173600,44066965,2540,2540,2540,2540,0
|
||||
20250408,173500,44066965,2540,2540,2540,2540,0
|
||||
20250408,173400,44066965,2540,2540,2540,2540,0
|
||||
20250408,173300,44066965,2540,2540,2540,2540,0
|
||||
20250408,173200,44066965,2540,2540,2540,2540,0
|
||||
20250408,173100,44066965,2540,2540,2540,2540,0
|
||||
20250408,173000,44066965,2540,2540,2540,2540,0
|
||||
20250408,172900,44066965,2540,2540,2540,2540,0
|
||||
20250408,172800,44066965,2540,2540,2540,2540,0
|
||||
20250408,172700,44066965,2540,2540,2540,2540,0
|
||||
20250408,172600,44066965,2540,2540,2540,2540,0
|
||||
20250408,172500,44066965,2540,2540,2540,2540,0
|
||||
20250408,172400,44066965,2540,2540,2540,2540,0
|
||||
20250408,172300,44066965,2540,2540,2540,2540,0
|
||||
20250408,172200,44066965,2540,2540,2540,2540,0
|
||||
20250408,172100,44066965,2540,2540,2540,2540,0
|
||||
20250408,172000,44066965,2540,2540,2540,2540,0
|
||||
20250408,171900,44066965,2540,2540,2540,2540,0
|
||||
20250408,171800,44066965,2540,2540,2540,2540,0
|
||||
20250408,171700,44066965,2540,2540,2540,2540,0
|
||||
20250408,171600,44066965,2540,2540,2540,2540,0
|
||||
20250408,171500,44066965,2540,2540,2540,2540,0
|
||||
20250408,171400,44066965,2540,2540,2540,2540,0
|
||||
20250408,171300,44066965,2540,2540,2540,2540,0
|
||||
20250408,171200,44066965,2540,2540,2540,2540,606
|
||||
20250408,171100,44066965,2540,2540,2540,2540,0
|
||||
20250408,171000,44066965,2540,2540,2540,2540,0
|
||||
20250408,170900,44066965,2540,2540,2540,2540,0
|
||||
20250408,170800,44066965,2540,2540,2540,2540,0
|
||||
20250408,170700,44066965,2540,2540,2540,2540,0
|
||||
20250408,170600,44066965,2540,2540,2540,2540,0
|
||||
20250408,170500,44066965,2540,2540,2540,2540,0
|
||||
20250408,170400,44066965,2540,2540,2540,2540,0
|
||||
20250408,170300,44066965,2540,2540,2540,2540,0
|
||||
20250408,170200,44066965,2540,2540,2540,2540,0
|
||||
20250408,170100,44066965,2540,2540,2540,2540,0
|
||||
20250408,170000,44066965,2540,2540,2540,2540,0
|
||||
20250408,165900,44066965,2540,2540,2540,2540,0
|
||||
20250408,165800,44066965,2540,2540,2540,2540,0
|
||||
20250408,165700,44066965,2540,2540,2540,2540,0
|
||||
20250408,165600,44066965,2540,2540,2540,2540,0
|
||||
20250408,165500,44066965,2540,2540,2540,2540,0
|
||||
20250408,165400,44066965,2540,2540,2540,2540,0
|
||||
20250408,165300,44066965,2540,2540,2540,2540,0
|
||||
20250408,165200,44066965,2540,2540,2540,2540,0
|
||||
20250408,165100,44066965,2540,2540,2540,2540,0
|
||||
20250408,165000,44066965,2540,2540,2540,2540,0
|
||||
20250408,164900,44066965,2540,2540,2540,2540,0
|
||||
20250408,164800,44066965,2540,2540,2540,2540,0
|
||||
20250408,164700,44066965,2540,2540,2540,2540,0
|
||||
20250408,164600,44066965,2540,2540,2540,2540,0
|
||||
20250408,164500,44066965,2540,2540,2540,2540,0
|
||||
20250408,164400,44066965,2540,2540,2540,2540,0
|
||||
20250408,164300,44066965,2540,2540,2540,2540,0
|
||||
20250408,164200,44066965,2540,2540,2540,2540,606
|
||||
20250408,164100,44066965,2540,2540,2540,2540,0
|
||||
20250408,164000,44066965,2540,2540,2540,2540,0
|
||||
20250408,163900,44066965,2540,2540,2540,2540,0
|
||||
20250408,163800,44066965,2540,2540,2540,2540,0
|
||||
20250408,163700,44066965,2540,2540,2540,2540,0
|
||||
20250408,163600,44066965,2540,2540,2540,2540,0
|
||||
20250408,163500,44066965,2540,2540,2540,2540,0
|
||||
20250408,163400,44066965,2540,2540,2540,2540,0
|
||||
20250408,163300,44066965,2540,2540,2540,2540,0
|
||||
20250408,163200,44066965,2540,2540,2540,2540,0
|
||||
20250408,163100,44066965,2540,2540,2540,2540,0
|
||||
20250408,163000,44066965,2540,2540,2540,2540,0
|
||||
20250408,162900,44066965,2540,2540,2540,2540,0
|
||||
20250408,162800,44066965,2540,2540,2540,2540,0
|
||||
20250408,162700,44066965,2540,2540,2540,2540,0
|
||||
20250408,162600,44066965,2540,2540,2540,2540,0
|
||||
20250408,162500,44066965,2540,2540,2540,2540,0
|
||||
20250408,162400,44066965,2540,2540,2540,2540,0
|
||||
20250408,162300,44066965,2540,2540,2540,2540,0
|
||||
20250408,162200,44066965,2540,2540,2540,2540,0
|
||||
20250408,162100,44066965,2540,2540,2540,2540,0
|
||||
20250408,162000,44066965,2540,2540,2540,2540,0
|
||||
20250408,161900,44066965,2540,2540,2540,2540,0
|
||||
20250408,161800,44066965,2540,2540,2540,2540,0
|
||||
20250408,161700,44066965,2540,2540,2540,2540,0
|
||||
20250408,161600,44066965,2540,2540,2540,2540,0
|
||||
20250408,161500,44066965,2540,2540,2540,2540,0
|
||||
20250408,161400,44066965,2540,2540,2540,2540,0
|
||||
20250408,161300,44066965,2540,2540,2540,2540,0
|
||||
20250408,161200,44066965,2540,2540,2540,2540,606
|
||||
20250408,161100,44066965,2540,2540,2540,2540,0
|
||||
20250408,161000,44066965,2540,2540,2540,2540,0
|
||||
20250408,160900,44066965,2540,2540,2540,2540,0
|
||||
20250408,160800,44066965,2540,2540,2540,2540,0
|
||||
20250408,160700,44066965,2540,2540,2540,2540,0
|
||||
20250408,160600,44066965,2540,2540,2540,2540,0
|
||||
20250408,160500,44066965,2540,2540,2540,2540,0
|
||||
20250408,160400,44066965,2540,2540,2540,2540,0
|
||||
20250408,160300,44066965,2540,2540,2540,2540,0
|
||||
20250408,160200,44066965,2540,2540,2540,2540,0
|
||||
20250408,160100,44066965,2540,2540,2540,2540,0
|
||||
20250408,160000,44066965,2540,2540,2540,2540,0
|
||||
20250408,155900,44066965,2540,2540,2540,2540,0
|
||||
20250408,155800,44066965,2540,2540,2540,2540,0
|
||||
20250408,155700,44066965,2540,2540,2540,2540,0
|
||||
20250408,155600,44066965,2540,2540,2540,2540,0
|
||||
20250408,155500,44066965,2540,2540,2540,2540,0
|
||||
20250408,155400,44066965,2540,2540,2540,2540,0
|
||||
20250408,155300,44066965,2540,2540,2540,2540,0
|
||||
20250408,155200,44066965,2540,2540,2540,2540,0
|
||||
20250408,155100,44066965,2540,2540,2540,2540,0
|
||||
20250408,155000,44066965,2540,2540,2540,2540,0
|
||||
20250408,154900,44066965,2540,2540,2540,2540,0
|
||||
20250408,154800,44066965,2540,2540,2540,2540,0
|
||||
20250408,154700,44066965,2540,2540,2540,2540,0
|
||||
20250408,154600,44066965,2540,2540,2540,2540,0
|
||||
20250408,154500,44066965,2540,2540,2540,2540,0
|
||||
20250408,154400,44066965,2540,2540,2540,2540,0
|
||||
20250408,154300,44066965,2540,2540,2540,2540,0
|
||||
20250408,154200,44066965,2540,2540,2540,2540,606
|
||||
20250408,154100,44066965,2540,2540,2540,2540,0
|
||||
20250408,154000,44066965,2540,2540,2540,2540,0
|
||||
20250408,153900,44066965,2540,2540,2540,2540,0
|
||||
20250408,153800,44066965,2540,2540,2540,2540,0
|
||||
20250408,153700,44066965,2540,2540,2540,2540,0
|
||||
20250408,153600,44066965,2540,2540,2540,2540,0
|
||||
20250408,153500,44066965,2540,2540,2540,2540,0
|
||||
20250408,153400,44066965,2540,2540,2540,2540,0
|
||||
20250408,153300,44066965,2540,2540,2540,2540,0
|
||||
20250408,153200,44066965,2540,2540,2540,2540,0
|
||||
20250408,153100,44066965,2540,2540,2540,2540,0
|
||||
20250408,153000,44066965,2540,2540,2540,2540,606
|
||||
20250408,152900,42527725,2530,2530,2530,2530,0
|
||||
20250408,152800,42527725,2530,2530,2530,2530,0
|
||||
20250408,152700,42527725,2530,2530,2530,2530,0
|
||||
20250408,152600,42527725,2530,2530,2530,2530,0
|
||||
20250408,152500,42527725,2530,2530,2530,2530,0
|
||||
20250408,152400,42527725,2530,2530,2530,2530,0
|
||||
20250408,152300,42527725,2530,2530,2530,2530,0
|
||||
20250408,152200,42527725,2530,2530,2530,2530,0
|
||||
20250408,152100,42527725,2530,2530,2530,2530,0
|
||||
20250408,152000,42527725,2530,2530,2530,2530,0
|
||||
20250408,151900,42527725,2530,2530,2530,2530,48
|
||||
20250408,151800,42406285,2530,2530,2530,2530,0
|
||||
20250408,151700,42406285,2530,2530,2530,2530,0
|
||||
20250408,151600,42406285,2530,2530,2530,2530,5
|
||||
20250408,151500,42393635,2535,2535,2535,2535,40
|
||||
20250408,151400,42292235,2540,2540,2540,2540,0
|
||||
20250408,151300,42292235,2540,2540,2540,2540,0
|
||||
20250408,151200,42292235,2540,2540,2540,2540,0
|
||||
20250408,151100,42292235,2540,2540,2540,2540,0
|
||||
20250408,151000,42292235,2540,2540,2540,2540,0
|
||||
20250408,150900,42292235,2540,2540,2540,2540,0
|
||||
20250408,150800,42292235,2540,2540,2540,2540,14
|
||||
20250408,150700,42256675,2535,2535,2535,2535,0
|
||||
20250408,150600,42256675,2535,2535,2535,2535,0
|
||||
20250408,150500,42256675,2535,2535,2535,2535,0
|
||||
20250408,150400,42256675,2535,2535,2535,2535,0
|
||||
20250408,150300,42256675,2535,2535,2535,2535,198
|
||||
20250408,150200,41754745,2535,2530,2535,2530,1384
|
||||
20250408,150100,38247925,2530,2530,2530,2530,0
|
||||
20250408,150000,38247925,2530,2530,2530,2530,0
|
||||
20250408,145900,38247925,2530,2530,2530,2530,0
|
||||
20250408,145800,38247925,2530,2530,2530,2530,0
|
||||
20250408,145700,38247925,2530,2525,2530,2525,3
|
||||
20250408,145600,38240345,2525,2525,2525,2525,0
|
||||
20250408,145500,38240345,2525,2525,2525,2525,2
|
||||
20250408,145400,38235295,2525,2525,2525,2525,0
|
||||
20250408,145300,38235295,2525,2525,2525,2525,0
|
||||
20250408,145200,38235295,2525,2525,2525,2525,0
|
||||
20250408,145100,38235295,2525,2525,2525,2525,1
|
||||
20250408,145000,38232770,2530,2530,2530,2530,0
|
||||
20250408,144900,38232770,2530,2530,2530,2530,0
|
||||
20250408,144800,38232770,2530,2530,2530,2530,0
|
||||
20250408,144700,38232770,2530,2520,2530,2520,23
|
||||
20250408,144600,38174780,2520,2520,2520,2520,5
|
||||
20250408,144500,38162180,2525,2525,2525,2525,0
|
||||
20250408,144400,38162180,2525,2525,2525,2525,1
|
||||
20250408,144300,38159655,2530,2530,2530,2530,0
|
||||
20250408,144200,38159655,2530,2530,2530,2530,0
|
||||
20250408,144100,38159655,2530,2530,2530,2530,0
|
||||
20250408,144000,38159655,2530,2530,2530,2530,0
|
||||
20250408,143900,38159655,2530,2530,2530,2530,0
|
||||
20250408,143800,38159655,2530,2520,2530,2520,105
|
||||
20250408,143700,37894410,2525,2525,2525,2525,0
|
||||
20250408,143600,37894410,2525,2525,2525,2525,0
|
||||
20250408,143500,37894410,2525,2525,2525,2525,0
|
||||
20250408,143400,37894410,2525,2525,2525,2525,0
|
||||
20250408,143300,37894410,2525,2525,2525,2525,1
|
||||
20250408,143200,37891885,2520,2520,2520,2520,0
|
||||
20250408,143100,37891885,2520,2520,2520,2520,5
|
||||
20250408,143000,37879285,2520,2520,2520,2520,0
|
||||
20250408,142900,37879285,2520,2520,2520,2520,5
|
||||
20250408,142800,37866685,2520,2520,2520,2520,1
|
||||
20250408,142700,37864165,2520,2520,2520,2520,0
|
||||
20250408,142600,37864165,2520,2520,2520,2520,0
|
||||
20250408,142500,37864165,2520,2520,2520,2520,0
|
||||
20250408,142400,37864165,2520,2520,2520,2520,918
|
||||
20250408,142300,35550805,2520,2520,2520,2520,0
|
||||
20250408,142200,35550805,2520,2520,2520,2520,0
|
||||
20250408,142100,35550805,2520,2520,2520,2520,57
|
||||
20250408,142000,35407165,2525,2525,2525,2525,0
|
||||
20250408,141900,35407165,2525,2525,2525,2525,408
|
||||
20250408,141800,34376965,2525,2525,2525,2525,0
|
||||
20250408,141700,34376965,2525,2525,2525,2525,0
|
||||
20250408,141600,34376965,2525,2525,2525,2525,5
|
||||
20250408,141500,34364340,2525,2525,2525,2525,0
|
||||
20250408,141400,34364340,2525,2525,2525,2525,0
|
||||
20250408,141300,34364340,2525,2525,2525,2525,0
|
||||
20250408,141200,34364340,2525,2525,2525,2525,0
|
||||
20250408,141100,34364340,2525,2525,2525,2525,5
|
||||
20250408,141000,34351715,2530,2530,2530,2530,108
|
||||
20250408,140900,34078475,2530,2530,2530,2530,50
|
||||
20250408,140800,33951975,2525,2525,2525,2525,0
|
||||
20250408,140700,33951975,2525,2525,2525,2525,0
|
||||
20250408,140600,33951975,2525,2530,2530,2525,55
|
||||
20250408,140500,33812850,2530,2530,2530,2530,1
|
||||
20250408,140400,33810320,2530,2530,2530,2530,18
|
||||
20250408,140300,33764780,2530,2530,2530,2530,5
|
||||
20250408,140200,33752130,2525,2525,2525,2525,0
|
||||
20250408,140100,33752130,2525,2527,2527,2525,6
|
||||
20250408,140000,33736978,2530,2530,2530,2530,0
|
||||
20250408,135900,33736978,2530,2530,2530,2530,1
|
||||
20250408,135800,33734448,2525,2530,2530,2525,525
|
||||
20250408,135700,32406208,2530,2530,2530,2530,116
|
||||
20250408,135600,32112728,2535,2535,2535,2535,1000
|
||||
20250408,135500,29577728,2535,2540,2540,2535,5
|
||||
20250408,135400,29565048,2535,2535,2535,2535,0
|
||||
20250408,135300,29565048,2535,2530,2535,2525,5
|
||||
20250408,135200,29552393,2535,2530,2535,2530,4
|
||||
20250408,135100,29542263,2530,2530,2530,2530,8
|
||||
20250408,135000,29522023,2530,2540,2540,2530,357
|
||||
20250408,134900,28617243,2550,2550,2550,2550,13
|
||||
20250408,134800,28584093,2550,2550,2550,2550,0
|
||||
20250408,134700,28584093,2550,2550,2550,2550,0
|
||||
20250408,134600,28584093,2550,2550,2550,2550,165
|
||||
20250408,134500,28163343,2555,2555,2555,2555,50
|
||||
20250408,134400,28035593,2555,2555,2555,2555,0
|
||||
20250408,134300,28035593,2555,2555,2555,2555,1
|
||||
20250408,134200,28033038,2550,2550,2550,2550,5
|
||||
20250408,134100,28020288,2555,2555,2555,2555,0
|
||||
20250408,134000,28020288,2555,2550,2555,2550,178
|
||||
20250408,133900,27566246,2552,2552,2552,2552,500
|
||||
20250408,133800,26290246,2555,2555,2555,2555,100
|
||||
20250408,133700,26034746,2560,2560,2560,2560,0
|
||||
20250408,133600,26034746,2560,2560,2560,2560,1
|
||||
20250408,133500,26032186,2560,2565,2565,2560,10
|
||||
20250408,133400,26006581,2565,2565,2565,2565,20
|
||||
20250408,133300,25955281,2565,2565,2565,2565,948
|
||||
20250408,133200,23523661,2567,2567,2567,2567,0
|
||||
20250408,133100,23523661,2567,2567,2567,2567,0
|
||||
20250408,133000,23523661,2567,2567,2567,2567,0
|
||||
20250408,132900,23523661,2567,2567,2567,2567,0
|
||||
20250408,132800,23523661,2567,2567,2567,2567,0
|
||||
20250408,132700,23523661,2567,2567,2567,2567,0
|
||||
20250408,132600,23523661,2567,2567,2567,2567,0
|
||||
20250408,132500,23523661,2567,2567,2567,2567,0
|
||||
20250408,132400,23523661,2567,2567,2567,2567,0
|
||||
20250408,132300,23523661,2567,2567,2567,2567,0
|
||||
20250408,132200,23523661,2567,2567,2567,2567,0
|
||||
20250408,132100,23523661,2567,2567,2567,2567,0
|
||||
20250408,132000,23523661,2567,2567,2567,2567,0
|
||||
20250408,131900,23523661,2567,2567,2567,2567,0
|
||||
20250408,131800,23523661,2567,2567,2567,2567,1
|
||||
20250408,131700,23521094,2565,2565,2565,2565,0
|
||||
20250408,131600,23521094,2565,2565,2565,2565,1
|
||||
20250408,131500,23518529,2570,2570,2570,2570,0
|
||||
20250408,131400,23518529,2570,2570,2570,2570,0
|
||||
20250408,131300,23518529,2570,2570,2570,2570,0
|
||||
20250408,131200,23518529,2570,2570,2570,2570,0
|
||||
20250408,131100,23518529,2570,2570,2570,2570,0
|
||||
20250408,131000,23518529,2570,2570,2570,2570,0
|
||||
20250408,130900,23518529,2570,2570,2570,2570,0
|
||||
20250408,130800,23518529,2570,2570,2570,2570,0
|
||||
20250408,130700,23518529,2570,2570,2570,2570,0
|
||||
20250408,130600,23518529,2570,2570,2570,2570,0
|
||||
20250408,130500,23518529,2570,2570,2570,2570,40
|
||||
20250408,130400,23415729,2570,2570,2570,2570,14
|
||||
20250408,130300,23379749,2572,2572,2572,2572,0
|
||||
20250408,130200,23379749,2572,2572,2572,2572,0
|
||||
20250408,130100,23379749,2572,2572,2572,2572,1
|
||||
20250408,130000,23377177,2575,2575,2575,2575,0
|
||||
20250408,125900,23377177,2575,2575,2575,2575,0
|
||||
20250408,125800,23377177,2575,2575,2575,2575,55
|
||||
20250408,125700,23235552,2575,2575,2575,2575,0
|
||||
20250408,125600,23235552,2575,2575,2575,2575,0
|
||||
20250408,125500,23235552,2575,2575,2575,2575,1
|
||||
20250408,125400,23232977,2577,2577,2577,2577,0
|
||||
20250408,125300,23232977,2577,2577,2577,2577,1
|
||||
20250408,125200,23230400,2577,2577,2577,2577,1
|
||||
20250408,125100,23227823,2575,2575,2575,2575,0
|
||||
20250408,125000,23227823,2575,2575,2575,2575,0
|
||||
20250408,124900,23227823,2575,2575,2575,2575,348
|
||||
20250408,124800,22331723,2580,2580,2580,2580,1
|
||||
20250408,124700,22329143,2582,2582,2582,2582,0
|
||||
20250408,124600,22329143,2582,2582,2582,2582,0
|
||||
20250408,124500,22329143,2582,2582,2582,2582,0
|
||||
20250408,124400,22329143,2582,2582,2582,2582,0
|
||||
20250408,124300,22329143,2582,2582,2582,2582,0
|
||||
20250408,124200,22329143,2582,2582,2582,2582,1
|
||||
20250408,124100,22326561,2582,2582,2582,2582,0
|
||||
20250408,124000,22326561,2582,2582,2582,2582,0
|
||||
20250408,123900,22326561,2582,2582,2582,2582,0
|
||||
20250408,123800,22326561,2582,2582,2582,2582,0
|
||||
20250408,123700,22326561,2582,2582,2582,2582,0
|
||||
20250408,123600,22326561,2582,2582,2582,2582,0
|
||||
20250408,123500,22326561,2582,2582,2582,2582,0
|
||||
20250408,123400,22326561,2582,2582,2582,2582,0
|
||||
20250408,123300,22326561,2582,2582,2582,2582,0
|
||||
20250408,123200,22326561,2582,2582,2582,2582,0
|
||||
20250408,123100,22326561,2582,2582,2582,2582,0
|
||||
20250408,123000,22326561,2582,2582,2582,2582,0
|
||||
20250408,122900,22326561,2582,2582,2582,2582,8
|
||||
20250408,122800,22305905,2582,2582,2582,2582,0
|
||||
20250408,122700,22305905,2582,2582,2582,2582,0
|
||||
20250408,122600,22305905,2582,2582,2582,2582,0
|
||||
20250408,122500,22305905,2582,2582,2582,2582,0
|
||||
20250408,122400,22305905,2582,2582,2582,2582,0
|
||||
20250408,122300,22305905,2582,2582,2582,2582,0
|
||||
20250408,122200,22305905,2582,2582,2582,2582,0
|
||||
20250408,122100,22305905,2582,2582,2582,2582,0
|
||||
20250408,122000,22305905,2582,2582,2582,2582,0
|
||||
20250408,121900,22305905,2582,2582,2582,2582,1
|
||||
20250408,121800,22303323,2585,2585,2585,2585,0
|
||||
20250408,121700,22303323,2585,2585,2585,2585,0
|
||||
20250408,121600,22303323,2585,2585,2585,2585,1
|
||||
20250408,121500,22300738,2580,2580,2582,2580,5
|
||||
20250408,121400,22287836,2580,2580,2580,2580,0
|
||||
20250408,121300,22287836,2580,2580,2580,2580,0
|
||||
20250408,121200,22287836,2580,2580,2580,2580,500
|
||||
20250408,121100,20997836,2580,2580,2580,2580,508
|
||||
20250408,121000,19687196,2575,2577,2577,2575,5
|
||||
20250408,120900,19674319,2580,2580,2580,2580,0
|
||||
20250408,120800,19674319,2580,2580,2580,2580,0
|
||||
20250408,120700,19674319,2580,2580,2580,2580,0
|
||||
20250408,120600,19674319,2580,2580,2580,2580,0
|
||||
20250408,120500,19674319,2580,2580,2580,2580,0
|
||||
20250408,120400,19674319,2580,2580,2580,2580,50
|
||||
20250408,120300,19545319,2580,2580,2580,2580,0
|
||||
20250408,120200,19545319,2580,2580,2580,2580,0
|
||||
20250408,120100,19545319,2580,2580,2580,2580,0
|
||||
20250408,120000,19545319,2580,2580,2580,2580,0
|
||||
20250408,115900,19545319,2580,2580,2580,2580,0
|
||||
20250408,115800,19545319,2580,2580,2580,2580,0
|
||||
20250408,115700,19545319,2580,2580,2580,2580,0
|
||||
20250408,115600,19545319,2580,2580,2580,2580,0
|
||||
20250408,115500,19545319,2580,2580,2580,2580,0
|
||||
20250408,115400,19545319,2580,2580,2580,2580,0
|
||||
20250408,115300,19545319,2580,2580,2580,2580,0
|
||||
20250408,115200,19545319,2580,2580,2580,2580,0
|
||||
20250408,115100,19545319,2580,2580,2580,2580,0
|
||||
20250408,115000,19545319,2580,2580,2580,2580,0
|
||||
20250408,114900,19545319,2580,2580,2580,2580,0
|
||||
20250408,114800,19545319,2580,2580,2580,2580,0
|
||||
20250408,114700,19545319,2580,2580,2580,2580,0
|
||||
20250408,114600,19545319,2580,2580,2580,2580,0
|
||||
20250408,114500,19545319,2580,2580,2580,2580,0
|
||||
20250408,114400,19545319,2580,2580,2580,2580,0
|
||||
20250408,114300,19545319,2580,2580,2580,2580,0
|
||||
20250408,114200,19545319,2580,2580,2580,2580,0
|
||||
20250408,114100,19545319,2580,2580,2580,2580,0
|
||||
20250408,114000,19545319,2580,2580,2580,2580,0
|
||||
20250408,113900,19545319,2580,2580,2580,2580,0
|
||||
20250408,113800,19545319,2580,2580,2580,2580,1
|
||||
20250408,113700,19542739,2580,2580,2580,2580,0
|
||||
20250408,113600,19542739,2580,2580,2580,2580,0
|
||||
20250408,113500,19542739,2580,2580,2580,2580,1
|
||||
20250408,113400,19540159,2580,2580,2580,2580,0
|
||||
20250408,113300,19540159,2580,2580,2580,2580,0
|
||||
20250408,113200,19540159,2580,2580,2580,2580,0
|
||||
20250408,113100,19540159,2580,2582,2582,2580,426
|
||||
20250408,113000,18441077,2585,2585,2585,2585,0
|
||||
20250408,112900,18441077,2585,2585,2585,2585,0
|
||||
20250408,112800,18441077,2585,2585,2585,2585,0
|
||||
20250408,112700,18441077,2585,2585,2585,2585,0
|
||||
20250408,112600,18441077,2585,2585,2585,2585,0
|
||||
20250408,112500,18441077,2585,2585,2585,2585,1
|
||||
20250408,112400,18438492,2582,2582,2582,2582,0
|
||||
20250408,112300,18438492,2582,2582,2582,2582,0
|
||||
20250408,112200,18438492,2582,2582,2582,2582,1
|
||||
20250408,112100,18435910,2585,2585,2585,2585,19
|
||||
20250408,112000,18386795,2585,2585,2585,2585,0
|
||||
20250408,111900,18386795,2585,2585,2585,2585,0
|
||||
20250408,111800,18386795,2585,2585,2585,2585,1
|
||||
20250408,111700,18384210,2585,2585,2585,2585,6
|
||||
20250408,111600,18368700,2585,2580,2585,2580,3
|
||||
20250408,111500,18360950,2585,2585,2585,2585,0
|
||||
20250408,111400,18360950,2585,2585,2585,2585,0
|
||||
20250408,111300,18360950,2585,2585,2585,2585,0
|
||||
20250408,111200,18360950,2585,2585,2585,2585,0
|
||||
20250408,111100,18360950,2585,2585,2585,2585,0
|
||||
20250408,111000,18360950,2585,2585,2585,2585,0
|
||||
20250408,110900,18360950,2585,2585,2585,2585,0
|
||||
20250408,110800,18360950,2585,2585,2585,2585,1
|
||||
20250408,110700,18358365,2585,2585,2585,2585,0
|
||||
20250408,110600,18358365,2585,2585,2585,2585,0
|
||||
20250408,110500,18358365,2585,2585,2585,2585,0
|
||||
20250408,110400,18358365,2585,2585,2585,2585,0
|
||||
20250408,110300,18358365,2585,2585,2585,2585,0
|
||||
20250408,110200,18358365,2585,2585,2585,2585,2
|
||||
20250408,110100,18353195,2585,2585,2585,2585,0
|
||||
20250408,110000,18353195,2585,2585,2585,2585,0
|
||||
20250408,105900,18353195,2585,2585,2585,2585,0
|
||||
20250408,105800,18353195,2585,2585,2585,2585,0
|
||||
20250408,105700,18353195,2585,2585,2585,2585,0
|
||||
20250408,105600,18353195,2585,2585,2585,2585,0
|
||||
20250408,105500,18353195,2585,2585,2585,2585,1
|
||||
20250408,105400,18350610,2580,2580,2580,2580,0
|
||||
20250408,105300,18350610,2580,2580,2580,2580,0
|
||||
20250408,105200,18350610,2580,2580,2580,2580,0
|
||||
20250408,105100,18350610,2580,2580,2580,2580,0
|
||||
20250408,105000,18350610,2580,2580,2580,2580,0
|
||||
20250408,104900,18350610,2580,2580,2580,2580,0
|
||||
20250408,104800,18350610,2580,2580,2580,2580,0
|
||||
20250408,104700,18350610,2580,2580,2580,2580,0
|
||||
20250408,104600,18350610,2580,2580,2580,2580,1
|
||||
20250408,104500,18348030,2575,2580,2580,2575,1104
|
||||
20250408,104400,15505225,2585,2585,2585,2585,0
|
||||
20250408,104300,15505225,2585,2585,2585,2585,0
|
||||
20250408,104200,15505225,2585,2585,2585,2585,0
|
||||
20250408,104100,15505225,2585,2585,2585,2585,0
|
||||
20250408,104000,15505225,2585,2585,2585,2585,0
|
||||
20250408,103900,15505225,2585,2585,2585,2585,0
|
||||
20250408,103800,15505225,2585,2585,2585,2585,0
|
||||
20250408,103700,15505225,2585,2585,2585,2585,1
|
||||
20250408,103600,15502640,2585,2585,2585,2585,0
|
||||
20250408,103500,15502640,2585,2585,2585,2585,0
|
||||
20250408,103400,15502640,2585,2585,2585,2585,1
|
||||
20250408,103300,15500055,2580,2580,2580,2580,0
|
||||
20250408,103200,15500055,2580,2580,2580,2580,0
|
||||
20250408,103100,15500055,2580,2580,2580,2580,0
|
||||
20250408,103000,15500055,2580,2580,2580,2580,0
|
||||
20250408,102900,15500055,2580,2580,2580,2580,0
|
||||
20250408,102800,15500055,2580,2580,2580,2580,2
|
||||
20250408,102700,15494895,2575,2575,2575,2575,200
|
||||
20250408,102600,14979895,2575,2580,2580,2575,962
|
||||
20250408,102500,12502240,2585,2585,2585,2585,77
|
||||
20250408,102400,12303195,2585,2585,2585,2585,1
|
||||
20250408,102300,12300610,2585,2585,2585,2585,1095
|
||||
20250408,102200,9470035,2585,2585,2585,2585,0
|
||||
20250408,102100,9470035,2585,2585,2585,2585,0
|
||||
20250408,102000,9470035,2585,2585,2585,2585,0
|
||||
20250408,101900,9470035,2585,2585,2585,2585,0
|
||||
20250408,101800,9470035,2585,2585,2585,2585,0
|
||||
20250408,101700,9470035,2585,2585,2585,2585,0
|
||||
20250408,101600,9470035,2585,2585,2585,2585,0
|
||||
20250408,101500,9470035,2585,2585,2585,2585,0
|
||||
20250408,101400,9470035,2585,2585,2585,2585,0
|
||||
20250408,101300,9470035,2585,2585,2585,2585,0
|
||||
20250408,101200,9470035,2585,2585,2585,2585,0
|
||||
20250408,101100,9470035,2585,2585,2585,2585,0
|
||||
20250408,101000,9470035,2585,2580,2585,2580,5
|
||||
20250408,100900,9457130,2580,2580,2580,2580,0
|
||||
20250408,100800,9457130,2580,2580,2580,2580,53
|
||||
20250408,100700,9320390,2585,2580,2585,2580,51
|
||||
20250408,100600,9188805,2585,2585,2585,2585,0
|
||||
20250408,100500,9188805,2585,2585,2585,2585,0
|
||||
20250408,100400,9188805,2585,2585,2585,2585,0
|
||||
20250408,100300,9188805,2585,2585,2585,2585,0
|
||||
20250408,100200,9188805,2585,2585,2585,2585,3
|
||||
20250408,100100,9181050,2585,2585,2585,2585,0
|
||||
20250408,100000,9181050,2585,2590,2590,2585,17
|
||||
20250408,095900,9137030,2590,2590,2590,2590,0
|
||||
20250408,095800,9137030,2590,2590,2590,2590,0
|
||||
20250408,095700,9137030,2590,2590,2590,2590,0
|
||||
20250408,095600,9137030,2590,2590,2590,2590,0
|
||||
20250408,095500,9137030,2590,2590,2590,2590,0
|
||||
20250408,095400,9137030,2590,2590,2590,2590,0
|
||||
20250408,095300,9137030,2590,2590,2590,2590,0
|
||||
20250408,095200,9137030,2590,2590,2590,2590,0
|
||||
20250408,095100,9137030,2590,2590,2590,2590,0
|
||||
20250408,095000,9137030,2590,2590,2590,2590,43
|
||||
20250408,094900,9025660,2590,2590,2590,2590,1
|
||||
20250408,094800,9023070,2590,2590,2590,2590,0
|
||||
20250408,094700,9023070,2590,2590,2590,2590,2
|
||||
20250408,094600,9017890,2595,2595,2595,2595,0
|
||||
20250408,094500,9017890,2595,2595,2595,2595,1
|
||||
20250408,094400,9015295,2595,2595,2595,2595,1
|
||||
20250408,094300,9012700,2595,2595,2595,2595,0
|
||||
20250408,094200,9012700,2595,2595,2595,2595,0
|
||||
20250408,094100,9012700,2595,2595,2595,2595,0
|
||||
20250408,094000,9012700,2595,2595,2595,2595,0
|
||||
20250408,093900,9012700,2595,2595,2595,2595,0
|
||||
20250408,093800,9012700,2595,2590,2595,2590,2
|
||||
20250408,093700,9007515,2590,2595,2595,2580,433
|
||||
20250408,093600,7890325,2590,2590,2590,2590,0
|
||||
20250408,093500,7890325,2590,2590,2590,2590,0
|
||||
20250408,093400,7890325,2590,2590,2590,2590,3
|
||||
20250408,093300,7882555,2595,2595,2595,2595,0
|
||||
20250408,093200,7882555,2595,2595,2595,2595,0
|
||||
20250408,093100,7882555,2595,2595,2595,2595,0
|
||||
20250408,093000,7882555,2595,2595,2595,2595,0
|
||||
20250408,092900,7882555,2595,2595,2595,2595,0
|
||||
20250408,092800,7882555,2595,2595,2595,2595,0
|
||||
20250408,092700,7882555,2595,2595,2595,2595,0
|
||||
20250408,092600,7882555,2595,2595,2595,2595,1
|
||||
20250408,092500,7879960,2590,2590,2590,2590,51
|
||||
20250408,092400,7747870,2590,2590,2590,2590,30
|
||||
20250408,092300,7670170,2590,2590,2590,2590,4
|
||||
20250408,092200,7659810,2590,2590,2590,2590,0
|
||||
20250408,092100,7659810,2590,2590,2590,2590,0
|
||||
20250408,092000,7659810,2590,2590,2590,2590,0
|
||||
20250408,091900,7659810,2590,2590,2590,2590,0
|
||||
20250408,091800,7659810,2590,2590,2590,2590,0
|
||||
20250408,091700,7659810,2590,2590,2590,2590,0
|
||||
20250408,091600,7659810,2590,2590,2590,2590,50
|
||||
20250408,091500,7530310,2590,2590,2590,2590,0
|
||||
20250408,091400,7530310,2590,2590,2590,2590,1
|
||||
20250408,091300,7527720,2590,2590,2590,2590,15
|
||||
20250408,091200,7488870,2585,2585,2590,2580,143
|
||||
20250408,091100,7119215,2585,2585,2590,2580,219
|
||||
20250408,091000,6553095,2580,2585,2590,2580,149
|
||||
20250408,090900,6167645,2580,2580,2580,2580,19
|
||||
20250408,090800,6118625,2585,2585,2585,2585,1
|
||||
20250408,090700,6116040,2580,2585,2585,2580,11
|
||||
20250408,090600,6087650,2585,2585,2585,2585,400
|
||||
20250408,090500,5053650,2585,2585,2585,2585,818
|
||||
20250408,090400,2939120,2580,2580,2580,2580,0
|
||||
20250408,090300,2939120,2580,2580,2580,2580,1
|
||||
20250408,090200,2936540,2580,2580,2580,2580,208
|
||||
20250408,090100,2399900,2575,2575,2575,2575,525
|
||||
20250408,090000,1048025,2575,2575,2575,2575,407
|
||||
|
Reference in New Issue
Block a user