Update 2025-04-08 2740 candle_min
This commit is contained in:
614
045390/min/candle-20250408.csv
Normal file
614
045390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,191100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,191000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,190000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,185000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,184100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,184000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,183000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,182000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,181100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,181000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,180000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,175000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,174100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,174000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,173000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,172000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,171100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,171000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,170000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,165000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,164100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,164000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,163000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,162000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,161100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,161000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,160000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,155000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154200,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,154100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,154000,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153900,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153800,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153700,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153600,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153500,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153400,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153300,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153200,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153100,2200986322,3320,3320,3320,3320,0
|
||||
20250408,153000,2200986322,3320,3320,3320,3320,10561
|
||||
20250408,152900,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152800,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152700,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152600,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152500,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152400,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152300,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152200,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152100,2165923802,3305,3305,3305,3305,0
|
||||
20250408,152000,2165923802,3305,3305,3305,3305,0
|
||||
20250408,151900,2165923802,3305,3300,3320,3300,4605
|
||||
20250408,151800,2150720057,3310,3300,3310,3300,2584
|
||||
20250408,151700,2142182072,3300,3300,3305,3300,866
|
||||
20250408,151600,2139324267,3300,3305,3305,3300,161
|
||||
20250408,151500,2138792227,3300,3300,3300,3300,50
|
||||
20250408,151400,2138627227,3300,3300,3305,3295,14382
|
||||
20250408,151300,2091160787,3300,3305,3305,3300,4220
|
||||
20250408,151200,2077229327,3305,3305,3310,3305,2045
|
||||
20250408,151100,2070470287,3310,3310,3310,3310,44
|
||||
20250408,151000,2070324647,3310,3310,3310,3305,493
|
||||
20250408,150900,2068694252,3305,3305,3305,3305,732
|
||||
20250408,150800,2066274992,3310,3315,3315,3310,2384
|
||||
20250408,150700,2058383947,3315,3315,3315,3315,0
|
||||
20250408,150600,2058383947,3315,3315,3315,3315,1472
|
||||
20250408,150500,2053504267,3320,3320,3320,3320,556
|
||||
20250408,150400,2051658347,3320,3320,3320,3320,1
|
||||
20250408,150300,2051655027,3320,3315,3325,3315,1339
|
||||
20250408,150200,2047212192,3315,3310,3315,3310,4343
|
||||
20250408,150100,2032815762,3315,3315,3315,3315,500
|
||||
20250408,150000,2031158262,3305,3305,3305,3305,0
|
||||
20250408,145900,2031158262,3305,3310,3310,3305,31
|
||||
20250408,145800,2031055657,3310,3310,3315,3310,1934
|
||||
20250408,145700,2024651062,3310,3310,3310,3310,10
|
||||
20250408,145600,2024617962,3310,3310,3310,3310,0
|
||||
20250408,145500,2024617962,3310,3310,3310,3310,7
|
||||
20250408,145400,2024594792,3315,3315,3315,3315,0
|
||||
20250408,145300,2024594792,3315,3310,3315,3310,2000
|
||||
20250408,145200,2017972092,3310,3310,3310,3310,2680
|
||||
20250408,145100,2009101292,3310,3310,3310,3310,1
|
||||
20250408,145000,2009097982,3310,3310,3310,3310,0
|
||||
20250408,144900,2009097982,3310,3310,3310,3310,0
|
||||
20250408,144800,2009097982,3310,3310,3310,3310,665
|
||||
20250408,144700,2006896832,3315,3315,3315,3315,795
|
||||
20250408,144600,2004261407,3320,3320,3320,3320,0
|
||||
20250408,144500,2004261407,3320,3315,3320,3315,347
|
||||
20250408,144400,2003111052,3320,3325,3325,3320,3002
|
||||
20250408,144300,1993143417,3325,3325,3325,3325,308
|
||||
20250408,144200,1992119317,3320,3320,3320,3320,22
|
||||
20250408,144100,1992046277,3320,3325,3330,3320,861
|
||||
20250408,144000,1989183947,3330,3320,3330,3320,2660
|
||||
20250408,143900,1980336197,3315,3320,3320,3315,1182
|
||||
20250408,143800,1976413452,3315,3315,3315,3315,1
|
||||
20250408,143700,1976410137,3320,3320,3320,3320,1
|
||||
20250408,143600,1976406817,3315,3315,3315,3315,1008
|
||||
20250408,143500,1973065297,3315,3315,3315,3305,4343
|
||||
20250408,143400,1958691162,3310,3310,3310,3310,421
|
||||
20250408,143300,1957297652,3310,3305,3310,3305,949
|
||||
20250408,143200,1954156472,3310,3300,3310,3300,1980
|
||||
20250408,143100,1947612817,3300,3300,3300,3300,839
|
||||
20250408,143000,1944844117,3300,3300,3300,3300,63
|
||||
20250408,142900,1944636217,3305,3305,3305,3305,758
|
||||
20250408,142800,1942131027,3305,3305,3305,3305,79
|
||||
20250408,142700,1941869932,3305,3300,3305,3300,1095
|
||||
20250408,142600,1938251997,3305,3300,3305,3300,346
|
||||
20250408,142500,1937108507,3300,3295,3300,3295,797
|
||||
20250408,142400,1934478582,3295,3290,3295,3290,633
|
||||
20250408,142300,1932392897,3290,3290,3290,3290,290
|
||||
20250408,142200,1931438797,3295,3290,3295,3290,5753
|
||||
20250408,142100,1912511242,3295,3295,3295,3295,423
|
||||
20250408,142000,1911117457,3300,3295,3300,3295,463
|
||||
20250408,141900,1909589562,3295,3295,3295,3285,5731
|
||||
20250408,141800,1890725912,3295,3305,3305,3295,644
|
||||
20250408,141700,1888601127,3310,3310,3310,3310,0
|
||||
20250408,141600,1888601127,3310,3305,3310,3305,1338
|
||||
20250408,141500,1884176677,3300,3300,3300,3300,174
|
||||
20250408,141400,1883602477,3300,3300,3300,3295,1067
|
||||
20250408,141300,1880081402,3300,3300,3300,3300,0
|
||||
20250408,141200,1880081402,3300,3300,3300,3300,228
|
||||
20250408,141100,1879329002,3305,3300,3305,3300,395
|
||||
20250408,141000,1878024067,3300,3300,3300,3300,25
|
||||
20250408,140900,1877941567,3305,3305,3305,3305,100
|
||||
20250408,140800,1877611067,3305,3305,3305,3305,37
|
||||
20250408,140700,1877488782,3305,3305,3305,3300,302
|
||||
20250408,140600,1876491007,3305,3305,3305,3305,170
|
||||
20250408,140500,1875929157,3310,3310,3310,3305,213
|
||||
20250408,140400,1875224722,3310,3310,3310,3310,2114
|
||||
20250408,140300,1868227382,3310,3310,3310,3305,3558
|
||||
20250408,140200,1856450902,3310,3305,3310,3305,1258
|
||||
20250408,140100,1852293062,3305,3305,3305,3305,771
|
||||
20250408,140000,1849744907,3295,3300,3300,3295,1273
|
||||
20250408,135900,1845547317,3305,3305,3305,3305,377
|
||||
20250408,135800,1844301332,3300,3300,3305,3300,108
|
||||
20250408,135700,1843944927,3305,3310,3310,3300,1130
|
||||
20250408,135600,1840207132,3310,3310,3310,3310,3
|
||||
20250408,135500,1840197202,3310,3305,3310,3305,6
|
||||
20250408,135400,1840177347,3305,3305,3310,3305,1478
|
||||
20250408,135300,1835288977,3305,3300,3310,3295,1304
|
||||
20250408,135200,1830979282,3290,3300,3315,3290,3612
|
||||
20250408,135100,1819062667,3295,3295,3295,3290,5204
|
||||
20250408,135000,1801920487,3295,3295,3295,3295,5615
|
||||
20250408,134900,1783419062,3295,3300,3300,3295,503
|
||||
20250408,134800,1781761602,3295,3295,3295,3295,301
|
||||
20250408,134700,1780769807,3300,3295,3300,3285,8971
|
||||
20250408,134600,1751276667,3295,3295,3295,3295,304
|
||||
20250408,134500,1750274987,3290,3295,3295,3287,5244
|
||||
20250408,134400,1733022068,3295,3295,3295,3295,100
|
||||
20250408,134300,1732692568,3295,3295,3295,3295,196
|
||||
20250408,134200,1732046748,3295,3295,3295,3295,179
|
||||
20250408,134100,1731456943,3295,3300,3305,3295,718
|
||||
20250408,134000,1729088113,3295,3290,3295,3290,2643
|
||||
20250408,133900,1720390993,3290,3290,3290,3290,2573
|
||||
20250408,133800,1711925823,3295,3290,3295,3290,144
|
||||
20250408,133700,1711451963,3290,3290,3290,3290,612
|
||||
20250408,133600,1709438483,3290,3290,3290,3290,90
|
||||
20250408,133500,1709142383,3290,3295,3295,3290,4716
|
||||
20250408,133400,1693625368,3300,3300,3300,3300,3245
|
||||
20250408,133300,1682916868,3305,3305,3305,3305,7993
|
||||
20250408,133200,1656500003,3310,3310,3310,3310,526
|
||||
20250408,133100,1654758943,3310,3310,3310,3310,200
|
||||
20250408,133000,1654096943,3315,3310,3315,3305,609
|
||||
20250408,132900,1652081598,3305,3315,3315,3305,168
|
||||
20250408,132800,1651524778,3310,3310,3310,3310,358
|
||||
20250408,132700,1650339798,3310,3310,3310,3310,550
|
||||
20250408,132600,1648519298,3310,3310,3310,3310,1000
|
||||
20250408,132500,1645209298,3310,3315,3315,3305,1991
|
||||
20250408,132400,1638619283,3310,3305,3310,3305,502
|
||||
20250408,132300,1636958028,3305,3300,3305,3300,579
|
||||
20250408,132200,1635044933,3300,3295,3300,3295,4338
|
||||
20250408,132100,1620738743,3295,3295,3295,3295,1842
|
||||
20250408,132000,1614669353,3295,3300,3305,3295,2739
|
||||
20250408,131900,1605630903,3305,3305,3305,3305,84
|
||||
20250408,131800,1605353283,3305,3305,3305,3305,0
|
||||
20250408,131700,1605353283,3305,3305,3310,3305,1440
|
||||
20250408,131600,1600593893,3305,3305,3310,3305,591
|
||||
20250408,131500,1598640588,3310,3310,3310,3310,1001
|
||||
20250408,131400,1595327278,3310,3310,3310,3310,1602
|
||||
20250408,131300,1590024658,3305,3310,3310,3305,7709
|
||||
20250408,131200,1564526303,3315,3315,3315,3310,1037
|
||||
20250408,131100,1561092148,3315,3315,3315,3315,1207
|
||||
20250408,131000,1557090943,3315,3315,3315,3315,35
|
||||
20250408,130900,1556974918,3310,3315,3315,3310,2121
|
||||
20250408,130800,1549954058,3315,3315,3315,3315,430
|
||||
20250408,130700,1548528608,3315,3315,3315,3310,3620
|
||||
20250408,130600,1536544413,3315,3315,3315,3315,777
|
||||
20250408,130500,1533968658,3315,3315,3315,3315,0
|
||||
20250408,130400,1533968658,3315,3315,3315,3315,0
|
||||
20250408,130300,1533968658,3315,3315,3315,3315,300
|
||||
20250408,130200,1532974158,3315,3315,3315,3315,2019
|
||||
20250408,130100,1526281173,3315,3320,3320,3315,2113
|
||||
20250408,130000,1519274938,3315,3315,3315,3315,1129
|
||||
20250408,125900,1515532303,3315,3315,3315,3315,0
|
||||
20250408,125800,1515532303,3315,3315,3315,3315,600
|
||||
20250408,125700,1513543303,3320,3320,3320,3320,300
|
||||
20250408,125600,1512547303,3320,3320,3320,3320,1085
|
||||
20250408,125500,1508945103,3330,3320,3330,3320,1277
|
||||
20250408,125400,1504702423,3320,3320,3320,3320,1
|
||||
20250408,125300,1504699103,3320,3320,3320,3320,2399
|
||||
20250408,125200,1496734423,3330,3330,3330,3330,708
|
||||
20250408,125100,1494376783,3330,3325,3330,3325,13
|
||||
20250408,125000,1494333543,3325,3325,3325,3325,209
|
||||
20250408,124900,1493638618,3330,3330,3330,3330,0
|
||||
20250408,124800,1493638618,3330,3325,3330,3325,655
|
||||
20250408,124700,1491458558,3325,3325,3325,3325,1528
|
||||
20250408,124600,1486377958,3330,3330,3330,3320,944
|
||||
20250408,124500,1483240243,3330,3330,3330,3330,1
|
||||
20250408,124400,1483236913,3325,3330,3330,3325,862
|
||||
20250408,124300,1480370758,3325,3325,3325,3325,1
|
||||
20250408,124200,1480367433,3330,3330,3330,3330,205
|
||||
20250408,124100,1479684783,3335,3325,3335,3325,201
|
||||
20250408,124000,1479016448,3335,3330,3335,3330,307
|
||||
20250408,123900,1477992883,3330,3330,3330,3330,22
|
||||
20250408,123800,1477919623,3335,3335,3335,3335,0
|
||||
20250408,123700,1477919623,3335,3325,3335,3325,401
|
||||
20250408,123600,1476586288,3335,3320,3335,3320,3428
|
||||
20250408,123500,1465182323,3320,3320,3320,3320,0
|
||||
20250408,123400,1465182323,3320,3325,3325,3320,1546
|
||||
20250408,123300,1460045538,3330,3330,3330,3330,69
|
||||
20250408,123200,1459815768,3325,3325,3325,3325,400
|
||||
20250408,123100,1458485768,3330,3330,3330,3330,475
|
||||
20250408,123000,1456904018,3330,3330,3330,3330,0
|
||||
20250408,122900,1456904018,3330,3330,3330,3330,0
|
||||
20250408,122800,1456904018,3330,3330,3330,3325,11
|
||||
20250408,122700,1456867418,3330,3325,3330,3325,261
|
||||
20250408,122600,1455999588,3320,3320,3320,3320,858
|
||||
20250408,122500,1453151028,3335,3325,3335,3320,2037
|
||||
20250408,122400,1446383893,3325,3325,3325,3325,539
|
||||
20250408,122300,1444591718,3325,3325,3325,3320,5144
|
||||
20250408,122200,1427492168,3325,3325,3325,3325,34
|
||||
20250408,122100,1427379118,3325,3325,3330,3325,550
|
||||
20250408,122000,1425549883,3330,3330,3330,3330,0
|
||||
20250408,121900,1425549883,3330,3330,3330,3330,2
|
||||
20250408,121800,1425543223,3335,3325,3335,3325,861
|
||||
20250408,121700,1422676143,3330,3330,3330,3330,100
|
||||
20250408,121600,1422343143,3325,3330,3330,3325,300
|
||||
20250408,121500,1421345043,3330,3330,3340,3330,1680
|
||||
20250408,121400,1415750603,3340,3340,3340,3330,2744
|
||||
20250408,121300,1406607203,3340,3335,3340,3335,3678
|
||||
20250408,121200,1394338213,3330,3330,3330,3330,0
|
||||
20250408,121100,1394338213,3330,3335,3335,3330,63
|
||||
20250408,121000,1394128148,3335,3335,3335,3335,3150
|
||||
20250408,120900,1383622898,3330,3330,3330,3330,764
|
||||
20250408,120800,1381078778,3330,3330,3330,3330,719
|
||||
20250408,120700,1378684508,3330,3330,3330,3330,443
|
||||
20250408,120600,1377209318,3330,3330,3330,3330,688
|
||||
20250408,120500,1374918278,3335,3335,3335,3335,47
|
||||
20250408,120400,1374761533,3335,3340,3340,3335,4992
|
||||
20250408,120300,1358113173,3335,3335,3335,3330,518
|
||||
20250408,120200,1356386888,3335,3330,3335,3330,715
|
||||
20250408,120100,1354005863,3330,3330,3330,3330,30
|
||||
20250408,120000,1353905963,3330,3325,3330,3325,96
|
||||
20250408,115900,1353586308,3330,3330,3330,3330,334
|
||||
20250408,115800,1352474088,3330,3330,3330,3330,0
|
||||
20250408,115700,1352474088,3330,3335,3340,3325,1180
|
||||
20250408,115600,1348545703,3330,3330,3330,3330,3859
|
||||
20250408,115500,1335695233,3340,3340,3340,3335,345
|
||||
20250408,115400,1334544568,3340,3335,3340,3335,969
|
||||
20250408,115300,1331308158,3340,3340,3340,3340,0
|
||||
20250408,115200,1331308158,3340,3340,3340,3335,1200
|
||||
20250408,115100,1327303653,3340,3340,3340,3340,7
|
||||
20250408,115000,1327280273,3345,3340,3345,3335,746
|
||||
20250408,114900,1324790313,3345,3345,3345,3345,0
|
||||
20250408,114800,1324790313,3345,3345,3345,3345,260
|
||||
20250408,114700,1323920613,3345,3345,3345,3345,0
|
||||
20250408,114600,1323920613,3345,3350,3350,3345,3611
|
||||
20250408,114500,1311841813,3350,3350,3350,3350,1
|
||||
20250408,114400,1311838463,3345,3345,3345,3345,5524
|
||||
20250408,114300,1293360683,3345,3345,3345,3345,0
|
||||
20250408,114200,1293360683,3345,3345,3345,3345,3743
|
||||
20250408,114100,1280840348,3340,3350,3350,3320,15478
|
||||
20250408,114000,1229208878,3350,3350,3350,3350,3585
|
||||
20250408,113900,1217199128,3350,3350,3355,3350,444
|
||||
20250408,113800,1215710978,3355,3350,3355,3350,305
|
||||
20250408,113700,1214687708,3355,3355,3355,3355,3018
|
||||
20250408,113600,1204562318,3360,3365,3365,3360,650
|
||||
20250408,113500,1202378313,3365,3365,3365,3365,250
|
||||
20250408,113400,1201537063,3360,3365,3365,3360,2588
|
||||
20250408,113300,1192838883,3365,3365,3365,3365,31
|
||||
20250408,113200,1192734568,3360,3365,3365,3360,755
|
||||
20250408,113100,1190197763,3360,3365,3365,3360,138
|
||||
20250408,113000,1189734073,3365,3365,3365,3365,100
|
||||
20250408,112900,1189397573,3365,3365,3365,3365,1
|
||||
20250408,112800,1189394208,3365,3365,3365,3365,0
|
||||
20250408,112700,1189394208,3365,3365,3365,3365,20
|
||||
20250408,112600,1189326908,3362,3362,3362,3362,3
|
||||
20250408,112500,1189316822,3362,3362,3362,3360,3
|
||||
20250408,112400,1189306738,3365,3362,3365,3362,3
|
||||
20250408,112300,1189296649,3360,3360,3360,3360,501
|
||||
20250408,112200,1187613289,3365,3360,3365,3360,789
|
||||
20250408,112100,1184962244,3360,3360,3365,3360,869
|
||||
20250408,112000,1182042044,3360,3360,3360,3360,0
|
||||
20250408,111900,1182042044,3360,3360,3360,3360,156
|
||||
20250408,111800,1181517884,3360,3360,3360,3360,669
|
||||
20250408,111700,1179270044,3360,3360,3360,3360,1672
|
||||
20250408,111600,1173652124,3360,3360,3360,3355,168
|
||||
20250408,111500,1173087668,3360,3360,3360,3360,2
|
||||
20250408,111400,1173080948,3360,3355,3360,3355,734
|
||||
20250408,111300,1170614713,3357,3357,3357,3357,22
|
||||
20250408,111200,1170540859,3360,3360,3360,3360,830
|
||||
20250408,111100,1167752059,3360,3360,3360,3360,2262
|
||||
20250408,111000,1160151739,3355,3355,3355,3355,0
|
||||
20250408,110900,1160151739,3355,3355,3355,3355,1409
|
||||
20250408,110800,1155424544,3355,3360,3360,3355,2826
|
||||
20250408,110700,1145930149,3360,3360,3360,3360,0
|
||||
20250408,110600,1145930149,3360,3360,3360,3360,20
|
||||
20250408,110500,1145862949,3360,3360,3360,3360,102
|
||||
20250408,110400,1145520229,3360,3355,3360,3355,2227
|
||||
20250408,110300,1138047304,3355,3355,3355,3350,1979
|
||||
20250408,110200,1131409959,3360,3360,3360,3360,225
|
||||
20250408,110100,1130653959,3360,3365,3365,3360,2260
|
||||
20250408,110000,1123051059,3360,3360,3365,3360,3414
|
||||
20250408,105900,1111569089,3360,3360,3360,3360,264
|
||||
20250408,105800,1110682049,3360,3365,3365,3355,1473
|
||||
20250408,105700,1105738119,3370,3357,3370,3357,8005
|
||||
20250408,105600,1078806816,3360,3360,3360,3355,7
|
||||
20250408,105500,1078783306,3360,3360,3360,3355,1293
|
||||
20250408,105400,1074438831,3360,3355,3360,3350,9174
|
||||
20250408,105300,1043658465,3350,3350,3350,3350,2864
|
||||
20250408,105200,1034064065,3350,3345,3350,3340,1517
|
||||
20250408,105100,1028995550,3350,3350,3350,3350,18
|
||||
20250408,105000,1028935250,3355,3350,3355,3350,2054
|
||||
20250408,104900,1022054340,3345,3345,3345,3345,1563
|
||||
20250408,104800,1016826105,3345,3345,3345,3345,40
|
||||
20250408,104700,1016692305,3345,3345,3345,3345,4347
|
||||
20250408,104600,1002151590,3345,3345,3345,3345,0
|
||||
20250408,104500,1002151590,3345,3345,3350,3345,1611
|
||||
20250408,104400,996755290,3350,3350,3350,3350,0
|
||||
20250408,104300,996755290,3350,3350,3350,3345,1178
|
||||
20250408,104200,992809490,3355,3355,3355,3350,66
|
||||
20250408,104100,992588310,3350,3347,3350,3345,2171
|
||||
20250408,104000,985315479,3350,3350,3355,3345,809
|
||||
20250408,103900,982605364,3350,3350,3350,3345,2763
|
||||
20250408,103800,973358564,3345,3345,3345,3345,413
|
||||
20250408,103700,971977079,3345,3340,3345,3340,294
|
||||
20250408,103600,970994514,3340,3340,3340,3340,1677
|
||||
20250408,103500,965393334,3350,3350,3350,3350,0
|
||||
20250408,103400,965393334,3350,3345,3350,3345,365
|
||||
20250408,103300,964172089,3345,3345,3345,3340,4544
|
||||
20250408,103200,948974834,3350,3350,3350,3350,261
|
||||
20250408,103100,948100484,3355,3345,3355,3345,1411
|
||||
20250408,103000,943375177,3345,3350,3352,3345,1650
|
||||
20250408,102900,937849958,3350,3350,3350,3345,2041
|
||||
20250408,102800,931014818,3350,3350,3355,3350,8076
|
||||
20250408,102700,903960133,3350,3345,3350,3345,9965
|
||||
20250408,102600,870619348,3345,3345,3345,3345,0
|
||||
20250408,102500,870619348,3345,3340,3345,3340,2927
|
||||
20250408,102400,860843163,3340,3340,3340,3335,4558
|
||||
20250408,102300,845624443,3340,3340,3340,3340,2267
|
||||
20250408,102200,838052663,3345,3330,3345,3330,11393
|
||||
20250408,102100,800040033,3330,3330,3335,3330,1756
|
||||
20250408,102000,794192053,3330,3325,3330,3325,8313
|
||||
20250408,101900,766536218,3325,3320,3325,3320,19
|
||||
20250408,101800,766473133,3320,3325,3325,3320,3672
|
||||
20250408,101700,754281953,3325,3330,3330,3325,1110
|
||||
20250408,101600,750590988,3325,3330,3330,3325,1835
|
||||
20250408,101500,744485418,3330,3325,3330,3325,4023
|
||||
20250408,101400,731093943,3325,3330,3330,3320,723
|
||||
20250408,101300,728690018,3330,3330,3330,3330,104
|
||||
20250408,101200,728343698,3330,3335,3335,3330,367
|
||||
20250408,101100,727121583,3335,3335,3335,3335,109
|
||||
20250408,101000,726758068,3335,3330,3335,3330,5088
|
||||
20250408,100900,709800548,3325,3330,3330,3325,456
|
||||
20250408,100800,708284343,3325,3320,3325,3320,626
|
||||
20250408,100700,706202898,3320,3325,3325,3320,1748
|
||||
20250408,100600,700392313,3325,3325,3325,3325,2835
|
||||
20250408,100500,690965938,3325,3325,3325,3325,232
|
||||
20250408,100400,690194538,3325,3330,3330,3325,634
|
||||
20250408,100300,688086483,3325,3325,3325,3320,1363
|
||||
20250408,100200,683555008,3330,3325,3330,3320,880
|
||||
20250408,100100,680629008,3325,3325,3325,3325,155
|
||||
20250408,100000,680113633,3325,3325,3325,3325,1873
|
||||
20250408,095900,673885908,3320,3320,3320,3320,1962
|
||||
20250408,095800,667372068,3320,3320,3320,3315,1447
|
||||
20250408,095700,662568178,3325,3325,3325,3325,2
|
||||
20250408,095600,662561528,3320,3320,3320,3320,3778
|
||||
20250408,095500,650018568,3325,3320,3325,3320,868
|
||||
20250408,095400,647136393,3320,3320,3320,3320,1467
|
||||
20250408,095300,642265953,3320,3320,3320,3320,0
|
||||
20250408,095200,642265953,3320,3320,3320,3320,494
|
||||
20250408,095100,640625873,3320,3320,3325,3320,3265
|
||||
20250408,095000,629784448,3320,3320,3325,3315,2562
|
||||
20250408,094900,621278343,3320,3325,3325,3320,2409
|
||||
20250408,094800,613269268,3325,3325,3330,3325,3735
|
||||
20250408,094700,600850103,3325,3325,3325,3325,200
|
||||
20250408,094600,600185103,3325,3325,3325,3325,124
|
||||
20250408,094500,599772803,3330,3335,3340,3330,4228
|
||||
20250408,094400,585675893,3330,3335,3340,3320,7755
|
||||
20250408,094300,559862623,3335,3330,3335,3330,4248
|
||||
20250408,094200,545716723,3330,3325,3330,3320,2926
|
||||
20250408,094100,535983878,3320,3325,3325,3315,4719
|
||||
20250408,094000,520324478,3325,3325,3325,3320,2487
|
||||
20250408,093900,512057108,3320,3325,3325,3320,720
|
||||
20250408,093800,509666323,3325,3320,3325,3320,439
|
||||
20250408,093700,508208803,3320,3315,3320,3315,288
|
||||
20250408,093600,507253758,3315,3300,3315,3300,5300
|
||||
20250408,093500,489711643,3310,3300,3310,3300,14089
|
||||
20250408,093400,443212628,3300,3290,3300,3290,10099
|
||||
20250408,093300,409898013,3290,3290,3290,3290,250
|
||||
20250408,093200,409075513,3290,3295,3295,3290,1144
|
||||
20250408,093100,405310253,3300,3295,3300,3295,2
|
||||
20250408,093000,405303658,3295,3315,3315,3295,4190
|
||||
20250408,092900,391480173,3310,3305,3310,3300,306
|
||||
20250408,092800,390468823,3310,3300,3310,3300,142
|
||||
20250408,092700,389999513,3300,3300,3305,3295,4179
|
||||
20250408,092600,376208458,3300,3290,3300,3290,5566
|
||||
20250408,092500,357861183,3285,3290,3290,3270,5660
|
||||
20250408,092400,339313513,3285,3290,3295,3285,151
|
||||
20250408,092300,338817433,3290,3290,3290,3290,3281
|
||||
20250408,092200,328022943,3295,3300,3300,3295,2141
|
||||
20250408,092100,320960068,3300,3300,3300,3300,184
|
||||
20250408,092000,320352868,3300,3300,3300,3300,152
|
||||
20250408,091900,319851268,3305,3300,3310,3300,3751
|
||||
20250408,091800,307459238,3295,3290,3295,3290,2868
|
||||
20250408,091700,298009823,3295,3295,3295,3295,369
|
||||
20250408,091600,296793968,3300,3300,3300,3295,1143
|
||||
20250408,091500,293022738,3300,3305,3305,3300,3962
|
||||
20250408,091400,279941178,3310,3315,3315,3300,1908
|
||||
20250408,091300,273632113,3310,3315,3315,3305,1626
|
||||
20250408,091200,268254983,3305,3310,3315,3305,2842
|
||||
20250408,091100,258848343,3310,3305,3310,3305,2137
|
||||
20250408,091000,251784028,3305,3295,3310,3295,492
|
||||
20250408,090900,250156128,3305,3305,3310,3290,8377
|
||||
20250408,090800,222511888,3305,3300,3310,3300,2259
|
||||
20250408,090700,215052598,3310,3310,3310,3300,4323
|
||||
20250408,090600,200764458,3310,3310,3310,3305,655
|
||||
20250408,090500,198598903,3310,3310,3320,3310,4269
|
||||
20250408,090400,184464351,3307,3310,3310,3300,8985
|
||||
20250408,090300,154776680,3310,3320,3325,3310,4723
|
||||
20250408,090200,139114590,3320,3305,3325,3305,6434
|
||||
20250408,090100,117770795,3310,3335,3335,3310,12703
|
||||
20250408,090000,75608565,3335,3330,3360,3330,22649
|
||||
|
Reference in New Issue
Block a user