Update 2025-04-08 2740 candle_min
This commit is contained in:
614
045510/min/candle-20250408.csv
Normal file
614
045510/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,794625868,922,922,922,922,23034
|
||||
20250408,191100,794625868,922,922,922,922,0
|
||||
20250408,191000,794625868,922,922,922,922,0
|
||||
20250408,190900,794625868,922,922,922,922,0
|
||||
20250408,190800,794625868,922,922,922,922,0
|
||||
20250408,190700,794625868,922,922,922,922,0
|
||||
20250408,190600,794625868,922,922,922,922,0
|
||||
20250408,190500,794625868,922,922,922,922,0
|
||||
20250408,190400,794625868,922,922,922,922,0
|
||||
20250408,190300,794625868,922,922,922,922,0
|
||||
20250408,190200,794625868,922,922,922,922,0
|
||||
20250408,190100,794625868,922,922,922,922,0
|
||||
20250408,190000,794625868,922,922,922,922,0
|
||||
20250408,185900,794625868,922,922,922,922,0
|
||||
20250408,185800,794625868,922,922,922,922,0
|
||||
20250408,185700,794625868,922,922,922,922,0
|
||||
20250408,185600,794625868,922,922,922,922,0
|
||||
20250408,185500,794625868,922,922,922,922,0
|
||||
20250408,185400,794625868,922,922,922,922,0
|
||||
20250408,185300,794625868,922,922,922,922,0
|
||||
20250408,185200,794625868,922,922,922,922,0
|
||||
20250408,185100,794625868,922,922,922,922,0
|
||||
20250408,185000,794625868,922,922,922,922,0
|
||||
20250408,184900,794625868,922,922,922,922,0
|
||||
20250408,184800,794625868,922,922,922,922,0
|
||||
20250408,184700,794625868,922,922,922,922,0
|
||||
20250408,184600,794625868,922,922,922,922,0
|
||||
20250408,184500,794625868,922,922,922,922,0
|
||||
20250408,184400,794625868,922,922,922,922,0
|
||||
20250408,184300,794625868,922,922,922,922,0
|
||||
20250408,184200,794625868,922,922,922,922,23034
|
||||
20250408,184100,794625868,922,922,922,922,0
|
||||
20250408,184000,794625868,922,922,922,922,0
|
||||
20250408,183900,794625868,922,922,922,922,0
|
||||
20250408,183800,794625868,922,922,922,922,0
|
||||
20250408,183700,794625868,922,922,922,922,0
|
||||
20250408,183600,794625868,922,922,922,922,0
|
||||
20250408,183500,794625868,922,922,922,922,0
|
||||
20250408,183400,794625868,922,922,922,922,0
|
||||
20250408,183300,794625868,922,922,922,922,0
|
||||
20250408,183200,794625868,922,922,922,922,0
|
||||
20250408,183100,794625868,922,922,922,922,0
|
||||
20250408,183000,794625868,922,922,922,922,0
|
||||
20250408,182900,794625868,922,922,922,922,0
|
||||
20250408,182800,794625868,922,922,922,922,0
|
||||
20250408,182700,794625868,922,922,922,922,0
|
||||
20250408,182600,794625868,922,922,922,922,0
|
||||
20250408,182500,794625868,922,922,922,922,0
|
||||
20250408,182400,794625868,922,922,922,922,0
|
||||
20250408,182300,794625868,922,922,922,922,0
|
||||
20250408,182200,794625868,922,922,922,922,0
|
||||
20250408,182100,794625868,922,922,922,922,0
|
||||
20250408,182000,794625868,922,922,922,922,0
|
||||
20250408,181900,794625868,922,922,922,922,0
|
||||
20250408,181800,794625868,922,922,922,922,0
|
||||
20250408,181700,794625868,922,922,922,922,0
|
||||
20250408,181600,794625868,922,922,922,922,0
|
||||
20250408,181500,794625868,922,922,922,922,0
|
||||
20250408,181400,794625868,922,922,922,922,0
|
||||
20250408,181300,794625868,922,922,922,922,0
|
||||
20250408,181200,794625868,922,922,922,922,23034
|
||||
20250408,181100,794625868,922,922,922,922,0
|
||||
20250408,181000,794625868,922,922,922,922,0
|
||||
20250408,180900,794625868,922,922,922,922,0
|
||||
20250408,180800,794625868,922,922,922,922,0
|
||||
20250408,180700,794625868,922,922,922,922,0
|
||||
20250408,180600,794625868,922,922,922,922,0
|
||||
20250408,180500,794625868,922,922,922,922,0
|
||||
20250408,180400,794625868,922,922,922,922,0
|
||||
20250408,180300,794625868,922,922,922,922,0
|
||||
20250408,180200,794625868,922,922,922,922,0
|
||||
20250408,180100,794625868,922,922,922,922,0
|
||||
20250408,180000,794625868,922,922,922,922,0
|
||||
20250408,175900,794625868,922,922,922,922,0
|
||||
20250408,175800,794625868,922,922,922,922,0
|
||||
20250408,175700,794625868,922,922,922,922,0
|
||||
20250408,175600,794625868,922,922,922,922,0
|
||||
20250408,175500,794625868,922,922,922,922,0
|
||||
20250408,175400,794625868,922,922,922,922,0
|
||||
20250408,175300,794625868,922,922,922,922,0
|
||||
20250408,175200,794625868,922,922,922,922,0
|
||||
20250408,175100,794625868,922,922,922,922,0
|
||||
20250408,175000,794625868,922,922,922,922,0
|
||||
20250408,174900,794625868,922,922,922,922,0
|
||||
20250408,174800,794625868,922,922,922,922,0
|
||||
20250408,174700,794625868,922,922,922,922,0
|
||||
20250408,174600,794625868,922,922,922,922,0
|
||||
20250408,174500,794625868,922,922,922,922,0
|
||||
20250408,174400,794625868,922,922,922,922,0
|
||||
20250408,174300,794625868,922,922,922,922,0
|
||||
20250408,174200,794625868,922,922,922,922,23034
|
||||
20250408,174100,794625868,922,922,922,922,0
|
||||
20250408,174000,794625868,922,922,922,922,0
|
||||
20250408,173900,794625868,922,922,922,922,0
|
||||
20250408,173800,794625868,922,922,922,922,0
|
||||
20250408,173700,794625868,922,922,922,922,0
|
||||
20250408,173600,794625868,922,922,922,922,0
|
||||
20250408,173500,794625868,922,922,922,922,0
|
||||
20250408,173400,794625868,922,922,922,922,0
|
||||
20250408,173300,794625868,922,922,922,922,0
|
||||
20250408,173200,794625868,922,922,922,922,0
|
||||
20250408,173100,794625868,922,922,922,922,0
|
||||
20250408,173000,794625868,922,922,922,922,0
|
||||
20250408,172900,794625868,922,922,922,922,0
|
||||
20250408,172800,794625868,922,922,922,922,0
|
||||
20250408,172700,794625868,922,922,922,922,0
|
||||
20250408,172600,794625868,922,922,922,922,0
|
||||
20250408,172500,794625868,922,922,922,922,0
|
||||
20250408,172400,794625868,922,922,922,922,0
|
||||
20250408,172300,794625868,922,922,922,922,0
|
||||
20250408,172200,794625868,922,922,922,922,0
|
||||
20250408,172100,794625868,922,922,922,922,0
|
||||
20250408,172000,794625868,922,922,922,922,0
|
||||
20250408,171900,794625868,922,922,922,922,0
|
||||
20250408,171800,794625868,922,922,922,922,0
|
||||
20250408,171700,794625868,922,922,922,922,0
|
||||
20250408,171600,794625868,922,922,922,922,0
|
||||
20250408,171500,794625868,922,922,922,922,0
|
||||
20250408,171400,794625868,922,922,922,922,0
|
||||
20250408,171300,794625868,922,922,922,922,0
|
||||
20250408,171200,794625868,922,922,922,922,23034
|
||||
20250408,171100,794625868,922,922,922,922,0
|
||||
20250408,171000,794625868,922,922,922,922,0
|
||||
20250408,170900,794625868,922,922,922,922,0
|
||||
20250408,170800,794625868,922,922,922,922,0
|
||||
20250408,170700,794625868,922,922,922,922,0
|
||||
20250408,170600,794625868,922,922,922,922,0
|
||||
20250408,170500,794625868,922,922,922,922,0
|
||||
20250408,170400,794625868,922,922,922,922,0
|
||||
20250408,170300,794625868,922,922,922,922,0
|
||||
20250408,170200,794625868,922,922,922,922,0
|
||||
20250408,170100,794625868,922,922,922,922,0
|
||||
20250408,170000,794625868,922,922,922,922,0
|
||||
20250408,165900,794625868,922,922,922,922,0
|
||||
20250408,165800,794625868,922,922,922,922,0
|
||||
20250408,165700,794625868,922,922,922,922,0
|
||||
20250408,165600,794625868,922,922,922,922,0
|
||||
20250408,165500,794625868,922,922,922,922,0
|
||||
20250408,165400,794625868,922,922,922,922,0
|
||||
20250408,165300,794625868,922,922,922,922,0
|
||||
20250408,165200,794625868,922,922,922,922,0
|
||||
20250408,165100,794625868,922,922,922,922,0
|
||||
20250408,165000,794625868,922,922,922,922,0
|
||||
20250408,164900,794625868,922,922,922,922,0
|
||||
20250408,164800,794625868,922,922,922,922,0
|
||||
20250408,164700,794625868,922,922,922,922,0
|
||||
20250408,164600,794625868,922,922,922,922,0
|
||||
20250408,164500,794625868,922,922,922,922,0
|
||||
20250408,164400,794625868,922,922,922,922,0
|
||||
20250408,164300,794625868,922,922,922,922,0
|
||||
20250408,164200,794625868,922,922,922,922,23034
|
||||
20250408,164100,794625868,922,922,922,922,0
|
||||
20250408,164000,794625868,922,922,922,922,0
|
||||
20250408,163900,794625868,922,922,922,922,0
|
||||
20250408,163800,794625868,922,922,922,922,0
|
||||
20250408,163700,794625868,922,922,922,922,0
|
||||
20250408,163600,794625868,922,922,922,922,0
|
||||
20250408,163500,794625868,922,922,922,922,0
|
||||
20250408,163400,794625868,922,922,922,922,0
|
||||
20250408,163300,794625868,922,922,922,922,0
|
||||
20250408,163200,794625868,922,922,922,922,0
|
||||
20250408,163100,794625868,922,922,922,922,0
|
||||
20250408,163000,794625868,922,922,922,922,0
|
||||
20250408,162900,794625868,922,922,922,922,0
|
||||
20250408,162800,794625868,922,922,922,922,0
|
||||
20250408,162700,794625868,922,922,922,922,0
|
||||
20250408,162600,794625868,922,922,922,922,0
|
||||
20250408,162500,794625868,922,922,922,922,0
|
||||
20250408,162400,794625868,922,922,922,922,0
|
||||
20250408,162300,794625868,922,922,922,922,0
|
||||
20250408,162200,794625868,922,922,922,922,0
|
||||
20250408,162100,794625868,922,922,922,922,0
|
||||
20250408,162000,794625868,922,922,922,922,0
|
||||
20250408,161900,794625868,922,922,922,922,0
|
||||
20250408,161800,794625868,922,922,922,922,0
|
||||
20250408,161700,794625868,922,922,922,922,0
|
||||
20250408,161600,794625868,922,922,922,922,0
|
||||
20250408,161500,794625868,922,922,922,922,0
|
||||
20250408,161400,794625868,922,922,922,922,0
|
||||
20250408,161300,794625868,922,922,922,922,0
|
||||
20250408,161200,794625868,922,922,922,922,23034
|
||||
20250408,161100,794625868,922,922,922,922,0
|
||||
20250408,161000,794625868,922,922,922,922,0
|
||||
20250408,160900,794625868,922,922,922,922,0
|
||||
20250408,160800,794625868,922,922,922,922,0
|
||||
20250408,160700,794625868,922,922,922,922,0
|
||||
20250408,160600,794625868,922,922,922,922,0
|
||||
20250408,160500,794625868,922,922,922,922,0
|
||||
20250408,160400,794625868,922,922,922,922,0
|
||||
20250408,160300,794625868,922,922,922,922,0
|
||||
20250408,160200,794625868,922,922,922,922,0
|
||||
20250408,160100,794625868,922,922,922,922,0
|
||||
20250408,160000,794625868,922,922,922,922,0
|
||||
20250408,155900,794625868,922,922,922,922,0
|
||||
20250408,155800,794625868,922,922,922,922,0
|
||||
20250408,155700,794625868,922,922,922,922,0
|
||||
20250408,155600,794625868,922,922,922,922,0
|
||||
20250408,155500,794625868,922,922,922,922,0
|
||||
20250408,155400,794625868,922,922,922,922,0
|
||||
20250408,155300,794625868,922,922,922,922,0
|
||||
20250408,155200,794625868,922,922,922,922,0
|
||||
20250408,155100,794625868,922,922,922,922,0
|
||||
20250408,155000,794625868,922,922,922,922,0
|
||||
20250408,154900,794625868,922,922,922,922,0
|
||||
20250408,154800,794625868,922,922,922,922,0
|
||||
20250408,154700,794625868,922,922,922,922,0
|
||||
20250408,154600,794625868,922,922,922,922,0
|
||||
20250408,154500,794625868,922,922,922,922,0
|
||||
20250408,154400,794625868,922,922,922,922,0
|
||||
20250408,154300,794625868,922,922,922,922,0
|
||||
20250408,154200,794625868,922,922,922,922,23034
|
||||
20250408,154100,794625868,922,922,922,922,0
|
||||
20250408,154000,794625868,922,922,922,922,0
|
||||
20250408,153900,794625868,922,922,922,922,0
|
||||
20250408,153800,794625868,922,922,922,922,0
|
||||
20250408,153700,794625868,922,922,922,922,0
|
||||
20250408,153600,794625868,922,922,922,922,0
|
||||
20250408,153500,794625868,922,922,922,922,0
|
||||
20250408,153400,794625868,922,922,922,922,0
|
||||
20250408,153300,794625868,922,922,922,922,0
|
||||
20250408,153200,794625868,922,922,922,922,0
|
||||
20250408,153100,794625868,922,922,922,922,0
|
||||
20250408,153000,794625868,922,922,922,922,23034
|
||||
20250408,152900,773388520,921,921,921,921,0
|
||||
20250408,152800,773388520,921,921,921,921,0
|
||||
20250408,152700,773388520,921,921,921,921,0
|
||||
20250408,152600,773388520,921,921,921,921,0
|
||||
20250408,152500,773388520,921,921,921,921,0
|
||||
20250408,152400,773388520,921,921,921,921,0
|
||||
20250408,152300,773388520,921,921,921,921,0
|
||||
20250408,152200,773388520,921,921,921,921,0
|
||||
20250408,152100,773388520,921,921,921,921,0
|
||||
20250408,152000,773388520,921,921,921,921,0
|
||||
20250408,151900,773388520,921,921,922,911,2670
|
||||
20250408,151800,770950300,913,924,928,891,16802
|
||||
20250408,151700,755816030,924,926,930,920,2248
|
||||
20250408,151600,753743743,926,922,930,922,2400
|
||||
20250408,151500,751517315,920,919,920,910,574
|
||||
20250408,151400,750989886,910,916,919,909,586
|
||||
20250408,151300,750453046,906,915,918,906,3733
|
||||
20250408,151200,747053555,915,923,923,912,548
|
||||
20250408,151100,746547943,916,919,924,916,1637
|
||||
20250408,151000,745044539,919,906,920,905,1528
|
||||
20250408,150900,743641560,905,908,917,905,6610
|
||||
20250408,150800,737639880,900,921,923,900,12268
|
||||
20250408,150700,726496127,921,923,923,921,1778
|
||||
20250408,150600,724855043,923,935,935,920,3257
|
||||
20250408,150500,721850830,930,935,935,926,621
|
||||
20250408,150400,721270390,936,918,938,916,4509
|
||||
20250408,150300,717097795,918,934,934,917,11825
|
||||
20250408,150200,706167178,929,934,937,929,1073
|
||||
20250408,150100,705167820,934,938,941,927,8101
|
||||
20250408,150000,697632811,938,947,947,910,19414
|
||||
20250408,145900,679633846,947,960,960,942,30000
|
||||
20250408,145800,650962350,973,973,973,973,0
|
||||
20250408,145700,650962350,973,937,973,934,24556
|
||||
20250408,145600,627655274,937,923,939,923,12101
|
||||
20250408,145500,616338270,920,919,923,917,790
|
||||
20250408,145400,615612049,916,922,926,914,1205
|
||||
20250408,145300,614503714,914,913,922,905,7887
|
||||
20250408,145200,607351179,908,915,924,907,11295
|
||||
20250408,145100,597037380,917,927,930,917,10988
|
||||
20250408,145000,586852325,930,930,934,924,16567
|
||||
20250408,144900,571453747,930,912,930,912,21724
|
||||
20250408,144800,551505895,912,911,912,911,1724
|
||||
20250408,144700,549934856,911,909,911,909,1215
|
||||
20250408,144600,548829206,910,909,910,909,980
|
||||
20250408,144500,547937416,910,907,910,907,3619
|
||||
20250408,144400,544649831,908,905,908,905,4121
|
||||
20250408,144300,540911617,906,904,906,904,6
|
||||
20250408,144200,540906186,906,905,907,904,1692
|
||||
20250408,144100,539373045,902,907,907,900,6103
|
||||
20250408,144000,533855781,906,901,907,900,20938
|
||||
20250408,143900,515000997,901,900,908,900,12069
|
||||
20250408,143800,504082302,900,896,900,896,1178
|
||||
20250408,143700,503022247,897,896,897,896,421
|
||||
20250408,143600,502644739,896,892,896,892,1612
|
||||
20250408,143500,501205778,890,890,890,890,50
|
||||
20250408,143400,501161278,889,888,892,888,566
|
||||
20250408,143300,500656932,888,890,890,888,52
|
||||
20250408,143200,500610704,890,890,890,890,49
|
||||
20250408,143100,500567094,891,890,891,890,238
|
||||
20250408,143000,500355086,891,889,891,889,510
|
||||
20250408,142900,499901677,887,887,887,887,0
|
||||
20250408,142800,499901677,887,888,888,885,1670
|
||||
20250408,142700,498421184,888,888,889,885,6377
|
||||
20250408,142600,492768584,888,888,888,888,950
|
||||
20250408,142500,491924984,888,888,888,888,0
|
||||
20250408,142400,491924984,888,892,893,888,957
|
||||
20250408,142300,491071807,892,890,892,890,1575
|
||||
20250408,142200,489670055,890,890,890,890,1188
|
||||
20250408,142100,488612735,890,890,890,890,0
|
||||
20250408,142000,488612735,890,889,890,888,650
|
||||
20250408,141900,488034869,888,895,895,888,7050
|
||||
20250408,141800,481759260,896,896,896,892,559
|
||||
20250408,141700,481259852,899,895,899,895,715
|
||||
20250408,141600,480619167,895,892,895,892,788
|
||||
20250408,141500,479915028,892,893,893,891,938
|
||||
20250408,141400,479078375,892,895,895,892,529
|
||||
20250408,141300,478605104,895,887,895,887,3815
|
||||
20250408,141200,475203047,887,887,887,887,40
|
||||
20250408,141100,475167567,885,881,885,881,1670
|
||||
20250408,141000,473693809,882,881,882,878,1330
|
||||
20250408,140900,472525477,878,885,885,878,10133
|
||||
20250408,140800,463591634,885,889,889,885,4169
|
||||
20250408,140700,459894561,887,890,893,887,1259
|
||||
20250408,140600,458777231,889,890,890,889,2765
|
||||
20250408,140500,456316678,890,894,894,890,256
|
||||
20250408,140400,456088228,895,893,895,890,380
|
||||
20250408,140300,455749467,891,897,898,891,1759
|
||||
20250408,140200,454176156,895,897,897,895,277
|
||||
20250408,140100,453927854,900,900,903,900,3646
|
||||
20250408,140000,450637025,897,888,903,888,126
|
||||
20250408,135900,450524281,892,888,892,885,1100
|
||||
20250408,135800,449549686,888,893,893,888,9
|
||||
20250408,135700,449541681,888,889,894,880,5864
|
||||
20250408,135600,444370669,881,897,897,881,7127
|
||||
20250408,135500,438045118,899,902,905,898,3162
|
||||
20250408,135400,435200996,899,903,903,899,2488
|
||||
20250408,135300,432959355,904,903,904,901,9493
|
||||
20250408,135200,424389560,906,902,907,902,401
|
||||
20250408,135100,424026063,907,902,908,899,504
|
||||
20250408,135000,423571182,899,906,909,899,8999
|
||||
20250408,134900,415410516,905,887,905,882,10738
|
||||
20250408,134800,405760005,887,880,887,879,4053
|
||||
20250408,134700,402185102,881,888,888,881,1212
|
||||
20250408,134600,401117053,893,887,893,880,1907
|
||||
20250408,134500,399426553,894,898,898,872,11769
|
||||
20250408,134400,388947203,903,901,904,898,8552
|
||||
20250408,134300,381227616,897,882,902,880,47699
|
||||
20250408,134200,338460663,879,872,882,872,925
|
||||
20250408,134100,337652159,872,870,872,870,1420
|
||||
20250408,134000,336416750,867,866,870,864,1011
|
||||
20250408,133900,335538117,870,861,870,861,647
|
||||
20250408,133800,334980043,861,860,861,860,7
|
||||
20250408,133700,334974019,857,861,861,857,403
|
||||
20250408,133600,334628154,861,861,861,861,4
|
||||
20250408,133500,334624710,861,858,861,858,4
|
||||
20250408,133400,334621269,861,858,861,858,419
|
||||
20250408,133300,334261136,861,861,861,858,3
|
||||
20250408,133200,334258556,863,863,863,863,0
|
||||
20250408,133100,334258556,863,860,863,859,2844
|
||||
20250408,133000,331814908,863,860,866,860,969
|
||||
20250408,132900,330981409,860,867,867,860,2162
|
||||
20250408,132800,329113592,868,870,871,868,13
|
||||
20250408,132700,329102301,871,870,871,870,4
|
||||
20250408,132600,329098819,871,870,871,870,3
|
||||
20250408,132500,329096208,871,870,871,870,252
|
||||
20250408,132400,328876776,870,868,870,868,25
|
||||
20250408,132300,328855074,870,870,870,869,23
|
||||
20250408,132200,328835075,870,870,870,867,2682
|
||||
20250408,132100,326509580,872,871,872,871,4
|
||||
20250408,132000,326506095,872,869,873,869,70
|
||||
20250408,131900,326445033,873,870,873,867,392
|
||||
20250408,131800,326104469,873,873,873,873,0
|
||||
20250408,131700,326104469,873,873,873,873,200
|
||||
20250408,131600,325929869,873,870,875,867,3929
|
||||
20250408,131500,322513110,872,870,872,867,621
|
||||
20250408,131400,321973430,869,875,875,869,1535
|
||||
20250408,131300,320637222,875,877,877,875,590
|
||||
20250408,131200,320120184,877,881,881,875,5036
|
||||
20250408,131100,315694274,883,881,883,880,4028
|
||||
20250408,131000,312143013,885,875,890,875,7565
|
||||
20250408,130900,305460206,874,869,874,869,1054
|
||||
20250408,130800,304540002,869,866,869,866,242
|
||||
20250408,130700,304330021,866,863,866,863,39
|
||||
20250408,130600,304296252,865,863,865,863,3
|
||||
20250408,130500,304293661,863,862,868,855,240
|
||||
20250408,130400,304088127,867,857,867,855,1762
|
||||
20250408,130300,302573100,859,859,863,859,2196
|
||||
20250408,130200,300686732,868,871,871,853,4458
|
||||
20250408,130100,296835245,872,869,872,869,201
|
||||
20250408,130000,296660573,872,870,872,869,811
|
||||
20250408,125900,295953757,872,872,872,872,0
|
||||
20250408,125800,295953757,872,872,872,872,2
|
||||
20250408,125700,295952013,869,872,876,869,323
|
||||
20250408,125600,295671212,873,873,873,869,672
|
||||
20250408,125500,295085543,869,873,874,866,1383
|
||||
20250408,125400,293883677,873,865,874,865,1951
|
||||
20250408,125300,292192703,865,878,878,865,4194
|
||||
20250408,125200,288513498,869,873,881,866,8973
|
||||
20250408,125100,280707932,875,885,889,875,17362
|
||||
20250408,125000,265348136,882,882,882,882,0
|
||||
20250408,124900,265348136,882,874,882,874,11543
|
||||
20250408,124800,255181933,871,870,877,870,1801
|
||||
20250408,124700,253609228,876,876,877,870,1700
|
||||
20250408,124600,252119763,877,876,877,870,402
|
||||
20250408,124500,251768024,879,874,880,874,1091
|
||||
20250408,124400,250808062,880,870,880,867,2279
|
||||
20250408,124300,248814551,870,872,875,863,3250
|
||||
20250408,124200,245978928,872,875,879,871,7149
|
||||
20250408,124100,239716191,875,865,875,863,13850
|
||||
20250408,124000,227669899,865,865,869,863,785
|
||||
20250408,123900,226992332,869,863,869,863,2159
|
||||
20250408,123800,225119725,867,862,867,862,7
|
||||
20250408,123700,225113673,867,860,867,860,1003
|
||||
20250408,123600,224244311,867,867,867,867,0
|
||||
20250408,123500,224244311,867,862,867,862,3
|
||||
20250408,123400,224241719,867,862,867,859,65
|
||||
20250408,123300,224185472,862,862,867,862,12
|
||||
20250408,123200,224175089,867,863,867,860,624
|
||||
20250408,123100,223638257,860,862,862,860,4902
|
||||
20250408,123000,219419055,865,865,867,862,85
|
||||
20250408,122900,219345617,867,865,867,865,35
|
||||
20250408,122800,219315289,867,865,867,865,5
|
||||
20250408,122700,219310962,869,863,869,863,1104
|
||||
20250408,122600,218354429,865,860,865,860,1299
|
||||
20250408,122500,217237214,860,860,860,860,2000
|
||||
20250408,122400,215517214,860,859,860,858,7337
|
||||
20250408,122300,209207618,859,859,859,859,140
|
||||
20250408,122200,209087358,859,859,859,859,0
|
||||
20250408,122100,209087358,859,858,859,858,57
|
||||
20250408,122000,209038396,859,855,859,855,241
|
||||
20250408,121900,208831864,859,855,859,855,616
|
||||
20250408,121800,208303524,859,858,859,858,17
|
||||
20250408,121700,208288923,859,855,859,855,5
|
||||
20250408,121600,208284637,860,860,860,860,0
|
||||
20250408,121500,208284637,860,857,860,857,5
|
||||
20250408,121400,208280345,860,854,860,853,4222
|
||||
20250408,121300,204667818,854,854,854,854,500
|
||||
20250408,121200,204240818,852,852,852,852,11
|
||||
20250408,121100,204231446,852,852,852,852,1
|
||||
20250408,121000,204230594,852,852,852,852,150
|
||||
20250408,120900,204102794,852,852,852,852,10
|
||||
20250408,120800,204094274,851,852,852,851,203
|
||||
20250408,120700,203921324,852,853,853,852,333
|
||||
20250408,120600,203637288,853,853,853,853,0
|
||||
20250408,120500,203637288,853,852,853,852,438
|
||||
20250408,120400,203263973,852,853,853,852,12
|
||||
20250408,120300,203253738,854,854,854,854,20
|
||||
20250408,120200,203236658,854,854,854,854,10
|
||||
20250408,120100,203228118,854,853,854,853,110
|
||||
20250408,120000,203134287,852,852,853,852,4
|
||||
20250408,115900,203130878,854,851,854,851,4
|
||||
20250408,115800,203127467,854,854,854,854,2
|
||||
20250408,115700,203125759,851,851,851,851,11
|
||||
20250408,115600,203116398,856,856,856,856,0
|
||||
20250408,115500,203116398,856,856,856,856,0
|
||||
20250408,115400,203116398,856,854,856,854,2
|
||||
20250408,115300,203114688,851,851,851,851,2
|
||||
20250408,115200,203112986,851,854,856,851,3
|
||||
20250408,115100,203110425,851,854,856,851,3
|
||||
20250408,115000,203107864,851,851,851,851,1
|
||||
20250408,114900,203107013,851,854,856,851,989
|
||||
20250408,114800,202265226,851,853,853,850,5
|
||||
20250408,114700,202260966,850,857,859,850,17909
|
||||
20250408,114600,186926961,856,853,856,853,68
|
||||
20250408,114500,186868756,850,856,856,849,2344
|
||||
20250408,114400,184869304,854,851,860,851,24237
|
||||
20250408,114300,164048653,854,851,854,847,4424
|
||||
20250408,114200,160289052,853,851,853,851,9
|
||||
20250408,114100,160281381,848,847,854,847,3890
|
||||
20250408,114000,156977329,847,847,847,847,0
|
||||
20250408,113900,156977329,847,847,847,847,0
|
||||
20250408,113800,156977329,847,845,847,845,2120
|
||||
20250408,113700,155183068,845,840,845,840,273
|
||||
20250408,113600,154952899,843,840,843,840,163
|
||||
20250408,113500,154815493,843,843,843,843,0
|
||||
20250408,113400,154815493,843,840,843,840,4
|
||||
20250408,113300,154812127,837,840,840,837,425
|
||||
20250408,113200,154456195,843,843,843,843,0
|
||||
20250408,113100,154456195,843,843,843,843,1
|
||||
20250408,113000,154455352,840,840,840,840,2
|
||||
20250408,112900,154453672,842,840,842,840,100
|
||||
20250408,112800,154369474,843,843,843,843,0
|
||||
20250408,112700,154369474,843,840,843,840,7
|
||||
20250408,112600,154363591,840,840,840,840,0
|
||||
20250408,112500,154363591,840,840,840,840,0
|
||||
20250408,112400,154363591,840,840,840,840,4
|
||||
20250408,112300,154360231,843,840,843,840,32
|
||||
20250408,112200,154333288,837,839,842,837,6
|
||||
20250408,112100,154328245,837,834,837,834,1829
|
||||
20250408,112000,152797387,833,833,833,833,0
|
||||
20250408,111900,152797387,833,832,833,832,2
|
||||
20250408,111800,152795722,831,838,838,829,5001
|
||||
20250408,111700,148620740,844,844,844,844,0
|
||||
20250408,111600,148620740,844,844,844,844,1
|
||||
20250408,111500,148619896,838,838,838,838,351
|
||||
20250408,111400,148325758,838,844,844,838,1002
|
||||
20250408,111300,147484079,840,840,840,840,2
|
||||
20250408,111200,147482399,847,847,847,847,0
|
||||
20250408,111100,147482399,847,847,847,847,0
|
||||
20250408,111000,147482399,847,847,847,847,0
|
||||
20250408,110900,147482399,847,847,847,847,1
|
||||
20250408,110800,147481552,842,842,842,842,2
|
||||
20250408,110700,147479868,845,847,847,840,3051
|
||||
20250408,110600,144913301,844,844,844,844,1
|
||||
20250408,110500,144912457,847,847,847,847,1
|
||||
20250408,110400,144911610,844,847,848,844,896
|
||||
20250408,110300,144152787,849,847,849,844,15
|
||||
20250408,110200,144140082,849,847,849,844,506
|
||||
20250408,110100,143711674,849,849,849,849,0
|
||||
20250408,110000,143711674,849,844,849,844,42
|
||||
20250408,105900,143676202,850,847,850,847,52
|
||||
20250408,105800,143632008,851,847,851,847,3000
|
||||
20250408,105700,141084094,847,847,847,847,0
|
||||
20250408,105600,141084094,847,847,847,847,0
|
||||
20250408,105500,141084094,847,847,847,847,0
|
||||
20250408,105400,141084094,847,847,847,847,0
|
||||
20250408,105300,141084094,847,846,847,846,40
|
||||
20250408,105200,141050249,846,846,846,846,0
|
||||
20250408,105100,141050249,846,845,846,845,35
|
||||
20250408,105000,141020669,845,844,845,844,2
|
||||
20250408,104900,141018980,847,844,847,844,2
|
||||
20250408,104800,141017289,847,844,847,844,865
|
||||
20250408,104700,140287150,844,844,844,844,79
|
||||
20250408,104600,140220474,844,844,844,844,0
|
||||
20250408,104500,140220474,844,844,844,844,0
|
||||
20250408,104400,140220474,844,844,844,844,546
|
||||
20250408,104300,139759650,844,844,844,844,0
|
||||
20250408,104200,139759650,844,844,844,844,0
|
||||
20250408,104100,139759650,844,844,844,844,0
|
||||
20250408,104000,139759650,844,842,844,842,492
|
||||
20250408,103900,139344770,842,842,842,842,1
|
||||
20250408,103800,139343928,841,841,841,841,162
|
||||
20250408,103700,139207686,844,844,844,844,0
|
||||
20250408,103600,139207686,844,844,844,844,0
|
||||
20250408,103500,139207686,844,844,844,844,1
|
||||
20250408,103400,139206842,844,844,844,844,0
|
||||
20250408,103300,139206842,844,844,844,844,0
|
||||
20250408,103200,139206842,844,844,844,844,0
|
||||
20250408,103100,139206842,844,841,844,841,141
|
||||
20250408,103000,139088048,844,842,844,841,358
|
||||
20250408,102900,138786264,841,842,842,841,208
|
||||
20250408,102800,138611333,844,844,844,844,59
|
||||
20250408,102700,138561537,844,844,844,844,0
|
||||
20250408,102600,138561537,844,844,844,844,0
|
||||
20250408,102500,138561537,844,843,844,843,2
|
||||
20250408,102400,138559850,842,842,842,842,2
|
||||
20250408,102300,138558166,844,844,844,844,0
|
||||
20250408,102200,138558166,844,844,844,844,0
|
||||
20250408,102100,138558166,844,843,844,843,136
|
||||
20250408,102000,138443517,843,843,843,843,151
|
||||
20250408,101900,138316224,843,843,843,843,0
|
||||
20250408,101800,138316224,843,843,843,843,0
|
||||
20250408,101700,138316224,843,841,843,841,4
|
||||
20250408,101600,138312856,841,840,843,838,62
|
||||
20250408,101500,138260610,843,840,843,840,388
|
||||
20250408,101400,137934490,840,837,840,837,145
|
||||
20250408,101300,137812942,835,834,837,834,321
|
||||
20250408,101200,137545063,834,833,834,833,7
|
||||
20250408,101100,137539226,834,832,834,832,1200
|
||||
20250408,101000,136538638,830,830,830,830,1
|
||||
20250408,100900,136537808,833,833,833,833,1
|
||||
20250408,100800,136536975,834,830,834,830,253
|
||||
20250408,100700,136326030,830,830,830,830,16
|
||||
20250408,100600,136312750,834,833,834,833,1299
|
||||
20250408,100500,135229386,834,831,834,830,478
|
||||
20250408,100400,134832557,834,834,834,834,0
|
||||
20250408,100300,134832557,834,834,834,834,0
|
||||
20250408,100200,134832557,834,834,834,834,1
|
||||
20250408,100100,134831723,834,834,834,834,0
|
||||
20250408,100000,134831723,834,834,834,834,1
|
||||
20250408,095900,134830889,834,832,834,832,101
|
||||
20250408,095800,134746855,834,834,834,834,0
|
||||
20250408,095700,134746855,834,834,834,831,14
|
||||
20250408,095600,134735215,831,832,834,831,1409
|
||||
20250408,095500,133563177,834,834,834,834,0
|
||||
20250408,095400,133563177,834,834,834,834,0
|
||||
20250408,095300,133563177,834,834,834,834,0
|
||||
20250408,095200,133563177,834,833,834,833,300
|
||||
20250408,095100,133313244,834,834,834,834,1
|
||||
20250408,095000,133312410,832,835,835,832,167
|
||||
20250408,094900,133173101,836,836,836,836,20
|
||||
20250408,094800,133156381,839,837,839,836,733
|
||||
20250408,094700,132543179,840,840,840,840,0
|
||||
20250408,094600,132543179,840,840,840,840,1
|
||||
20250408,094500,132542339,837,843,844,837,93
|
||||
20250408,094400,132464253,844,843,844,840,213
|
||||
20250408,094300,132284921,840,844,844,840,90
|
||||
20250408,094200,132209047,844,843,844,840,78
|
||||
20250408,094100,132143276,845,840,845,840,253
|
||||
20250408,094000,131930061,840,839,845,837,318
|
||||
20250408,093900,131663453,839,845,847,839,472
|
||||
20250408,093800,131264714,847,848,848,845,626
|
||||
20250408,093700,130734494,848,846,848,846,965
|
||||
20250408,093600,129916455,847,844,848,839,403
|
||||
20250408,093500,129577965,845,843,845,843,4002
|
||||
20250408,093400,126196941,844,843,844,843,2
|
||||
20250408,093300,126195254,844,843,844,843,4
|
||||
20250408,093200,126191881,843,842,843,842,947
|
||||
20250408,093100,125394504,842,842,842,842,0
|
||||
20250408,093000,125394504,842,842,842,840,203
|
||||
20250408,092900,125223958,839,842,842,839,7
|
||||
20250408,092800,125218082,842,842,842,841,1031
|
||||
20250408,092700,124350004,842,842,842,842,21
|
||||
20250408,092600,124332322,842,839,842,839,42
|
||||
20250408,092500,124297041,842,836,842,836,262
|
||||
20250408,092400,124076708,836,838,845,826,553
|
||||
20250408,092300,123617553,838,840,848,837,1941
|
||||
20250408,092200,121986692,840,839,840,839,1503
|
||||
20250408,092100,120725673,834,840,840,834,1815
|
||||
20250408,092000,119203253,840,829,840,829,5142
|
||||
20250408,091900,114916785,833,827,834,826,1005
|
||||
20250408,091800,114086292,834,833,834,825,1003
|
||||
20250408,091700,113250650,833,833,834,823,11660
|
||||
20250408,091600,103609360,834,836,840,834,2346
|
||||
20250408,091500,101650744,842,838,848,836,5696
|
||||
20250408,091400,96883708,850,834,855,834,8715
|
||||
20250408,091300,89526696,840,858,858,833,8201
|
||||
20250408,091200,82604346,858,847,869,847,36854
|
||||
20250408,091100,51024274,834,847,858,833,11049
|
||||
20250408,091000,41640155,847,820,850,816,15843
|
||||
20250408,090900,28538955,820,818,820,818,9316
|
||||
20250408,090800,20903553,818,818,818,818,0
|
||||
20250408,090700,20903553,818,818,818,818,1
|
||||
20250408,090600,20902735,819,819,819,819,0
|
||||
20250408,090500,20902735,819,819,819,819,1464
|
||||
20250408,090400,19703719,820,819,820,819,6274
|
||||
20250408,090300,14562575,819,819,819,819,1
|
||||
20250408,090200,14561756,820,820,820,820,0
|
||||
20250408,090100,14561756,820,811,820,811,8058
|
||||
20250408,090000,7963190,809,802,809,802,9864
|
||||
|
Reference in New Issue
Block a user