Update 2025-04-08 2740 candle_min
This commit is contained in:
614
045520/min/candle-20250408.csv
Normal file
614
045520/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,38747505,4385,4385,4385,4385,3
|
||||
20250408,191100,38747505,4385,4385,4385,4385,0
|
||||
20250408,191000,38747505,4385,4385,4385,4385,0
|
||||
20250408,190900,38747505,4385,4385,4385,4385,0
|
||||
20250408,190800,38747505,4385,4385,4385,4385,0
|
||||
20250408,190700,38747505,4385,4385,4385,4385,0
|
||||
20250408,190600,38747505,4385,4385,4385,4385,0
|
||||
20250408,190500,38747505,4385,4385,4385,4385,0
|
||||
20250408,190400,38747505,4385,4385,4385,4385,0
|
||||
20250408,190300,38747505,4385,4385,4385,4385,0
|
||||
20250408,190200,38747505,4385,4385,4385,4385,0
|
||||
20250408,190100,38747505,4385,4385,4385,4385,0
|
||||
20250408,190000,38747505,4385,4385,4385,4385,0
|
||||
20250408,185900,38747505,4385,4385,4385,4385,0
|
||||
20250408,185800,38747505,4385,4385,4385,4385,0
|
||||
20250408,185700,38747505,4385,4385,4385,4385,0
|
||||
20250408,185600,38747505,4385,4385,4385,4385,0
|
||||
20250408,185500,38747505,4385,4385,4385,4385,0
|
||||
20250408,185400,38747505,4385,4385,4385,4385,0
|
||||
20250408,185300,38747505,4385,4385,4385,4385,0
|
||||
20250408,185200,38747505,4385,4385,4385,4385,0
|
||||
20250408,185100,38747505,4385,4385,4385,4385,0
|
||||
20250408,185000,38747505,4385,4385,4385,4385,0
|
||||
20250408,184900,38747505,4385,4385,4385,4385,0
|
||||
20250408,184800,38747505,4385,4385,4385,4385,0
|
||||
20250408,184700,38747505,4385,4385,4385,4385,0
|
||||
20250408,184600,38747505,4385,4385,4385,4385,0
|
||||
20250408,184500,38747505,4385,4385,4385,4385,0
|
||||
20250408,184400,38747505,4385,4385,4385,4385,0
|
||||
20250408,184300,38747505,4385,4385,4385,4385,0
|
||||
20250408,184200,38747505,4385,4385,4385,4385,3
|
||||
20250408,184100,38747505,4385,4385,4385,4385,0
|
||||
20250408,184000,38747505,4385,4385,4385,4385,0
|
||||
20250408,183900,38747505,4385,4385,4385,4385,0
|
||||
20250408,183800,38747505,4385,4385,4385,4385,0
|
||||
20250408,183700,38747505,4385,4385,4385,4385,0
|
||||
20250408,183600,38747505,4385,4385,4385,4385,0
|
||||
20250408,183500,38747505,4385,4385,4385,4385,0
|
||||
20250408,183400,38747505,4385,4385,4385,4385,0
|
||||
20250408,183300,38747505,4385,4385,4385,4385,0
|
||||
20250408,183200,38747505,4385,4385,4385,4385,0
|
||||
20250408,183100,38747505,4385,4385,4385,4385,0
|
||||
20250408,183000,38747505,4385,4385,4385,4385,0
|
||||
20250408,182900,38747505,4385,4385,4385,4385,0
|
||||
20250408,182800,38747505,4385,4385,4385,4385,0
|
||||
20250408,182700,38747505,4385,4385,4385,4385,0
|
||||
20250408,182600,38747505,4385,4385,4385,4385,0
|
||||
20250408,182500,38747505,4385,4385,4385,4385,0
|
||||
20250408,182400,38747505,4385,4385,4385,4385,0
|
||||
20250408,182300,38747505,4385,4385,4385,4385,0
|
||||
20250408,182200,38747505,4385,4385,4385,4385,0
|
||||
20250408,182100,38747505,4385,4385,4385,4385,0
|
||||
20250408,182000,38747505,4385,4385,4385,4385,0
|
||||
20250408,181900,38747505,4385,4385,4385,4385,0
|
||||
20250408,181800,38747505,4385,4385,4385,4385,0
|
||||
20250408,181700,38747505,4385,4385,4385,4385,0
|
||||
20250408,181600,38747505,4385,4385,4385,4385,0
|
||||
20250408,181500,38747505,4385,4385,4385,4385,0
|
||||
20250408,181400,38747505,4385,4385,4385,4385,0
|
||||
20250408,181300,38747505,4385,4385,4385,4385,0
|
||||
20250408,181200,38747505,4385,4385,4385,4385,3
|
||||
20250408,181100,38747505,4385,4385,4385,4385,0
|
||||
20250408,181000,38747505,4385,4385,4385,4385,0
|
||||
20250408,180900,38747505,4385,4385,4385,4385,0
|
||||
20250408,180800,38747505,4385,4385,4385,4385,0
|
||||
20250408,180700,38747505,4385,4385,4385,4385,0
|
||||
20250408,180600,38747505,4385,4385,4385,4385,0
|
||||
20250408,180500,38747505,4385,4385,4385,4385,0
|
||||
20250408,180400,38747505,4385,4385,4385,4385,0
|
||||
20250408,180300,38747505,4385,4385,4385,4385,0
|
||||
20250408,180200,38747505,4385,4385,4385,4385,0
|
||||
20250408,180100,38747505,4385,4385,4385,4385,0
|
||||
20250408,180000,38747505,4385,4385,4385,4385,0
|
||||
20250408,175900,38747505,4385,4385,4385,4385,0
|
||||
20250408,175800,38747505,4385,4385,4385,4385,0
|
||||
20250408,175700,38747505,4385,4385,4385,4385,0
|
||||
20250408,175600,38747505,4385,4385,4385,4385,0
|
||||
20250408,175500,38747505,4385,4385,4385,4385,0
|
||||
20250408,175400,38747505,4385,4385,4385,4385,0
|
||||
20250408,175300,38747505,4385,4385,4385,4385,0
|
||||
20250408,175200,38747505,4385,4385,4385,4385,0
|
||||
20250408,175100,38747505,4385,4385,4385,4385,0
|
||||
20250408,175000,38747505,4385,4385,4385,4385,0
|
||||
20250408,174900,38747505,4385,4385,4385,4385,0
|
||||
20250408,174800,38747505,4385,4385,4385,4385,0
|
||||
20250408,174700,38747505,4385,4385,4385,4385,0
|
||||
20250408,174600,38747505,4385,4385,4385,4385,0
|
||||
20250408,174500,38747505,4385,4385,4385,4385,0
|
||||
20250408,174400,38747505,4385,4385,4385,4385,0
|
||||
20250408,174300,38747505,4385,4385,4385,4385,0
|
||||
20250408,174200,38747505,4385,4385,4385,4385,3
|
||||
20250408,174100,38747505,4385,4385,4385,4385,0
|
||||
20250408,174000,38747505,4385,4385,4385,4385,0
|
||||
20250408,173900,38747505,4385,4385,4385,4385,0
|
||||
20250408,173800,38747505,4385,4385,4385,4385,0
|
||||
20250408,173700,38747505,4385,4385,4385,4385,0
|
||||
20250408,173600,38747505,4385,4385,4385,4385,0
|
||||
20250408,173500,38747505,4385,4385,4385,4385,0
|
||||
20250408,173400,38747505,4385,4385,4385,4385,0
|
||||
20250408,173300,38747505,4385,4385,4385,4385,0
|
||||
20250408,173200,38747505,4385,4385,4385,4385,0
|
||||
20250408,173100,38747505,4385,4385,4385,4385,0
|
||||
20250408,173000,38747505,4385,4385,4385,4385,0
|
||||
20250408,172900,38747505,4385,4385,4385,4385,0
|
||||
20250408,172800,38747505,4385,4385,4385,4385,0
|
||||
20250408,172700,38747505,4385,4385,4385,4385,0
|
||||
20250408,172600,38747505,4385,4385,4385,4385,0
|
||||
20250408,172500,38747505,4385,4385,4385,4385,0
|
||||
20250408,172400,38747505,4385,4385,4385,4385,0
|
||||
20250408,172300,38747505,4385,4385,4385,4385,0
|
||||
20250408,172200,38747505,4385,4385,4385,4385,0
|
||||
20250408,172100,38747505,4385,4385,4385,4385,0
|
||||
20250408,172000,38747505,4385,4385,4385,4385,0
|
||||
20250408,171900,38747505,4385,4385,4385,4385,0
|
||||
20250408,171800,38747505,4385,4385,4385,4385,0
|
||||
20250408,171700,38747505,4385,4385,4385,4385,0
|
||||
20250408,171600,38747505,4385,4385,4385,4385,0
|
||||
20250408,171500,38747505,4385,4385,4385,4385,0
|
||||
20250408,171400,38747505,4385,4385,4385,4385,0
|
||||
20250408,171300,38747505,4385,4385,4385,4385,0
|
||||
20250408,171200,38747505,4385,4385,4385,4385,3
|
||||
20250408,171100,38747505,4385,4385,4385,4385,0
|
||||
20250408,171000,38747505,4385,4385,4385,4385,0
|
||||
20250408,170900,38747505,4385,4385,4385,4385,0
|
||||
20250408,170800,38747505,4385,4385,4385,4385,0
|
||||
20250408,170700,38747505,4385,4385,4385,4385,0
|
||||
20250408,170600,38747505,4385,4385,4385,4385,0
|
||||
20250408,170500,38747505,4385,4385,4385,4385,0
|
||||
20250408,170400,38747505,4385,4385,4385,4385,0
|
||||
20250408,170300,38747505,4385,4385,4385,4385,0
|
||||
20250408,170200,38747505,4385,4385,4385,4385,0
|
||||
20250408,170100,38747505,4385,4385,4385,4385,0
|
||||
20250408,170000,38747505,4385,4385,4385,4385,0
|
||||
20250408,165900,38747505,4385,4385,4385,4385,0
|
||||
20250408,165800,38747505,4385,4385,4385,4385,0
|
||||
20250408,165700,38747505,4385,4385,4385,4385,0
|
||||
20250408,165600,38747505,4385,4385,4385,4385,0
|
||||
20250408,165500,38747505,4385,4385,4385,4385,0
|
||||
20250408,165400,38747505,4385,4385,4385,4385,0
|
||||
20250408,165300,38747505,4385,4385,4385,4385,0
|
||||
20250408,165200,38747505,4385,4385,4385,4385,0
|
||||
20250408,165100,38747505,4385,4385,4385,4385,0
|
||||
20250408,165000,38747505,4385,4385,4385,4385,0
|
||||
20250408,164900,38747505,4385,4385,4385,4385,0
|
||||
20250408,164800,38747505,4385,4385,4385,4385,0
|
||||
20250408,164700,38747505,4385,4385,4385,4385,0
|
||||
20250408,164600,38747505,4385,4385,4385,4385,0
|
||||
20250408,164500,38747505,4385,4385,4385,4385,0
|
||||
20250408,164400,38747505,4385,4385,4385,4385,0
|
||||
20250408,164300,38747505,4385,4385,4385,4385,0
|
||||
20250408,164200,38747505,4385,4385,4385,4385,3
|
||||
20250408,164100,38747505,4385,4385,4385,4385,0
|
||||
20250408,164000,38747505,4385,4385,4385,4385,0
|
||||
20250408,163900,38747505,4385,4385,4385,4385,0
|
||||
20250408,163800,38747505,4385,4385,4385,4385,0
|
||||
20250408,163700,38747505,4385,4385,4385,4385,0
|
||||
20250408,163600,38747505,4385,4385,4385,4385,0
|
||||
20250408,163500,38747505,4385,4385,4385,4385,0
|
||||
20250408,163400,38747505,4385,4385,4385,4385,0
|
||||
20250408,163300,38747505,4385,4385,4385,4385,0
|
||||
20250408,163200,38747505,4385,4385,4385,4385,0
|
||||
20250408,163100,38747505,4385,4385,4385,4385,0
|
||||
20250408,163000,38747505,4385,4385,4385,4385,0
|
||||
20250408,162900,38747505,4385,4385,4385,4385,0
|
||||
20250408,162800,38747505,4385,4385,4385,4385,0
|
||||
20250408,162700,38747505,4385,4385,4385,4385,0
|
||||
20250408,162600,38747505,4385,4385,4385,4385,0
|
||||
20250408,162500,38747505,4385,4385,4385,4385,0
|
||||
20250408,162400,38747505,4385,4385,4385,4385,0
|
||||
20250408,162300,38747505,4385,4385,4385,4385,0
|
||||
20250408,162200,38747505,4385,4385,4385,4385,0
|
||||
20250408,162100,38747505,4385,4385,4385,4385,0
|
||||
20250408,162000,38747505,4385,4385,4385,4385,0
|
||||
20250408,161900,38747505,4385,4385,4385,4385,0
|
||||
20250408,161800,38747505,4385,4385,4385,4385,0
|
||||
20250408,161700,38747505,4385,4385,4385,4385,0
|
||||
20250408,161600,38747505,4385,4385,4385,4385,0
|
||||
20250408,161500,38747505,4385,4385,4385,4385,0
|
||||
20250408,161400,38747505,4385,4385,4385,4385,0
|
||||
20250408,161300,38747505,4385,4385,4385,4385,0
|
||||
20250408,161200,38747505,4385,4385,4385,4385,3
|
||||
20250408,161100,38747505,4385,4385,4385,4385,0
|
||||
20250408,161000,38747505,4385,4385,4385,4385,0
|
||||
20250408,160900,38747505,4385,4385,4385,4385,0
|
||||
20250408,160800,38747505,4385,4385,4385,4385,0
|
||||
20250408,160700,38747505,4385,4385,4385,4385,0
|
||||
20250408,160600,38747505,4385,4385,4385,4385,0
|
||||
20250408,160500,38747505,4385,4385,4385,4385,0
|
||||
20250408,160400,38747505,4385,4385,4385,4385,0
|
||||
20250408,160300,38747505,4385,4385,4385,4385,0
|
||||
20250408,160200,38747505,4385,4385,4385,4385,0
|
||||
20250408,160100,38747505,4385,4385,4385,4385,0
|
||||
20250408,160000,38747505,4385,4385,4385,4385,0
|
||||
20250408,155900,38747505,4385,4385,4385,4385,0
|
||||
20250408,155800,38747505,4385,4385,4385,4385,0
|
||||
20250408,155700,38747505,4385,4385,4385,4385,0
|
||||
20250408,155600,38747505,4385,4385,4385,4385,0
|
||||
20250408,155500,38747505,4385,4385,4385,4385,0
|
||||
20250408,155400,38747505,4385,4385,4385,4385,0
|
||||
20250408,155300,38747505,4385,4385,4385,4385,0
|
||||
20250408,155200,38747505,4385,4385,4385,4385,0
|
||||
20250408,155100,38747505,4385,4385,4385,4385,0
|
||||
20250408,155000,38747505,4385,4385,4385,4385,0
|
||||
20250408,154900,38747505,4385,4385,4385,4385,0
|
||||
20250408,154800,38747505,4385,4385,4385,4385,0
|
||||
20250408,154700,38747505,4385,4385,4385,4385,0
|
||||
20250408,154600,38747505,4385,4385,4385,4385,0
|
||||
20250408,154500,38747505,4385,4385,4385,4385,0
|
||||
20250408,154400,38747505,4385,4385,4385,4385,0
|
||||
20250408,154300,38747505,4385,4385,4385,4385,0
|
||||
20250408,154200,38747505,4385,4385,4385,4385,3
|
||||
20250408,154100,38747505,4385,4385,4385,4385,0
|
||||
20250408,154000,38747505,4385,4385,4385,4385,0
|
||||
20250408,153900,38747505,4385,4385,4385,4385,0
|
||||
20250408,153800,38747505,4385,4385,4385,4385,0
|
||||
20250408,153700,38747505,4385,4385,4385,4385,0
|
||||
20250408,153600,38747505,4385,4385,4385,4385,0
|
||||
20250408,153500,38747505,4385,4385,4385,4385,0
|
||||
20250408,153400,38747505,4385,4385,4385,4385,0
|
||||
20250408,153300,38747505,4385,4385,4385,4385,0
|
||||
20250408,153200,38747505,4385,4385,4385,4385,0
|
||||
20250408,153100,38747505,4385,4385,4385,4385,0
|
||||
20250408,153000,38747505,4385,4385,4385,4385,3
|
||||
20250408,152900,38734350,4385,4385,4385,4385,0
|
||||
20250408,152800,38734350,4385,4385,4385,4385,0
|
||||
20250408,152700,38734350,4385,4385,4385,4385,0
|
||||
20250408,152600,38734350,4385,4385,4385,4385,0
|
||||
20250408,152500,38734350,4385,4385,4385,4385,0
|
||||
20250408,152400,38734350,4385,4385,4385,4385,0
|
||||
20250408,152300,38734350,4385,4385,4385,4385,0
|
||||
20250408,152200,38734350,4385,4385,4385,4385,0
|
||||
20250408,152100,38734350,4385,4385,4385,4385,0
|
||||
20250408,152000,38734350,4385,4385,4385,4385,0
|
||||
20250408,151900,38734350,4385,4375,4385,4375,421
|
||||
20250408,151800,36890285,4375,4375,4375,4375,0
|
||||
20250408,151700,36890285,4375,4375,4375,4375,0
|
||||
20250408,151600,36890285,4375,4375,4375,4375,0
|
||||
20250408,151500,36890285,4375,4375,4375,4375,0
|
||||
20250408,151400,36890285,4375,4375,4375,4375,0
|
||||
20250408,151300,36890285,4375,4375,4375,4375,0
|
||||
20250408,151200,36890285,4375,4375,4375,4375,0
|
||||
20250408,151100,36890285,4375,4375,4375,4375,61
|
||||
20250408,151000,36623410,4380,4380,4380,4380,0
|
||||
20250408,150900,36623410,4380,4380,4380,4380,0
|
||||
20250408,150800,36623410,4380,4380,4380,4380,0
|
||||
20250408,150700,36623410,4380,4380,4380,4380,0
|
||||
20250408,150600,36623410,4380,4380,4380,4380,0
|
||||
20250408,150500,36623410,4380,4380,4380,4380,0
|
||||
20250408,150400,36623410,4380,4380,4380,4380,0
|
||||
20250408,150300,36623410,4380,4380,4380,4380,0
|
||||
20250408,150200,36623410,4380,4380,4380,4380,0
|
||||
20250408,150100,36623410,4380,4380,4380,4380,17
|
||||
20250408,150000,36548950,4380,4380,4380,4380,0
|
||||
20250408,145900,36548950,4380,4380,4380,4380,0
|
||||
20250408,145800,36548950,4380,4380,4380,4380,0
|
||||
20250408,145700,36548950,4380,4380,4380,4380,1
|
||||
20250408,145600,36544570,4375,4375,4375,4375,0
|
||||
20250408,145500,36544570,4375,4375,4375,4375,0
|
||||
20250408,145400,36544570,4375,4375,4375,4375,0
|
||||
20250408,145300,36544570,4375,4375,4375,4375,0
|
||||
20250408,145200,36544570,4375,4375,4375,4375,0
|
||||
20250408,145100,36544570,4375,4375,4375,4375,0
|
||||
20250408,145000,36544570,4375,4375,4375,4375,0
|
||||
20250408,144900,36544570,4375,4375,4375,4375,40
|
||||
20250408,144800,36369570,4380,4375,4380,4375,205
|
||||
20250408,144700,35472195,4375,4375,4375,4375,0
|
||||
20250408,144600,35472195,4375,4375,4375,4375,0
|
||||
20250408,144500,35472195,4375,4375,4375,4375,0
|
||||
20250408,144400,35472195,4375,4375,4375,4375,0
|
||||
20250408,144300,35472195,4375,4375,4375,4375,0
|
||||
20250408,144200,35472195,4375,4375,4375,4375,0
|
||||
20250408,144100,35472195,4375,4375,4375,4375,0
|
||||
20250408,144000,35472195,4375,4375,4375,4375,0
|
||||
20250408,143900,35472195,4375,4375,4375,4375,0
|
||||
20250408,143800,35472195,4375,4375,4375,4375,10
|
||||
20250408,143700,35428445,4355,4355,4355,4355,0
|
||||
20250408,143600,35428445,4355,4355,4355,4355,0
|
||||
20250408,143500,35428445,4355,4355,4355,4355,76
|
||||
20250408,143400,35097465,4365,4365,4365,4365,0
|
||||
20250408,143300,35097465,4365,4365,4365,4365,0
|
||||
20250408,143200,35097465,4365,4365,4365,4365,0
|
||||
20250408,143100,35097465,4365,4365,4365,4365,0
|
||||
20250408,143000,35097465,4365,4365,4365,4365,0
|
||||
20250408,142900,35097465,4365,4365,4365,4365,0
|
||||
20250408,142800,35097465,4365,4365,4365,4365,0
|
||||
20250408,142700,35097465,4365,4365,4365,4365,0
|
||||
20250408,142600,35097465,4365,4365,4365,4365,0
|
||||
20250408,142500,35097465,4365,4365,4365,4365,0
|
||||
20250408,142400,35097465,4365,4365,4365,4365,0
|
||||
20250408,142300,35097465,4365,4365,4365,4365,0
|
||||
20250408,142200,35097465,4365,4365,4365,4365,0
|
||||
20250408,142100,35097465,4365,4365,4365,4365,0
|
||||
20250408,142000,35097465,4365,4365,4365,4365,0
|
||||
20250408,141900,35097465,4365,4365,4365,4365,0
|
||||
20250408,141800,35097465,4365,4365,4365,4365,0
|
||||
20250408,141700,35097465,4365,4365,4365,4365,0
|
||||
20250408,141600,35097465,4365,4365,4365,4365,514
|
||||
20250408,141500,32853855,4370,4370,4370,4370,26
|
||||
20250408,141400,32740235,4375,4375,4375,4375,6
|
||||
20250408,141300,32713985,4380,4380,4380,4380,0
|
||||
20250408,141200,32713985,4380,4380,4380,4380,0
|
||||
20250408,141100,32713985,4380,4380,4380,4380,0
|
||||
20250408,141000,32713985,4380,4380,4380,4380,0
|
||||
20250408,140900,32713985,4380,4380,4380,4380,3
|
||||
20250408,140800,32700845,4380,4380,4380,4380,0
|
||||
20250408,140700,32700845,4380,4380,4380,4380,0
|
||||
20250408,140600,32700845,4380,4380,4380,4380,0
|
||||
20250408,140500,32700845,4380,4380,4380,4380,0
|
||||
20250408,140400,32700845,4380,4380,4380,4380,0
|
||||
20250408,140300,32700845,4380,4380,4380,4380,0
|
||||
20250408,140200,32700845,4380,4380,4380,4380,15
|
||||
20250408,140100,32635145,4380,4380,4380,4380,0
|
||||
20250408,140000,32635145,4380,4380,4380,4380,0
|
||||
20250408,135900,32635145,4380,4380,4380,4380,239
|
||||
20250408,135800,31588325,4380,4380,4380,4380,100
|
||||
20250408,135700,31150325,4380,4380,4380,4380,0
|
||||
20250408,135600,31150325,4380,4380,4380,4380,0
|
||||
20250408,135500,31150325,4380,4380,4380,4380,0
|
||||
20250408,135400,31150325,4380,4380,4380,4380,0
|
||||
20250408,135300,31150325,4380,4380,4380,4380,0
|
||||
20250408,135200,31150325,4380,4380,4380,4380,0
|
||||
20250408,135100,31150325,4380,4380,4380,4380,0
|
||||
20250408,135000,31150325,4380,4380,4380,4380,0
|
||||
20250408,134900,31150325,4380,4380,4380,4380,0
|
||||
20250408,134800,31150325,4380,4380,4380,4380,0
|
||||
20250408,134700,31150325,4380,4380,4380,4380,0
|
||||
20250408,134600,31150325,4380,4380,4380,4380,0
|
||||
20250408,134500,31150325,4380,4380,4380,4380,0
|
||||
20250408,134400,31150325,4380,4380,4380,4380,0
|
||||
20250408,134300,31150325,4380,4380,4380,4380,0
|
||||
20250408,134200,31150325,4380,4380,4380,4380,0
|
||||
20250408,134100,31150325,4380,4380,4380,4380,0
|
||||
20250408,134000,31150325,4380,4380,4380,4380,0
|
||||
20250408,133900,31150325,4380,4380,4380,4380,0
|
||||
20250408,133800,31150325,4380,4380,4380,4380,0
|
||||
20250408,133700,31150325,4380,4380,4380,4380,0
|
||||
20250408,133600,31150325,4380,4380,4380,4380,46
|
||||
20250408,133500,30948845,4380,4380,4380,4380,0
|
||||
20250408,133400,30948845,4380,4380,4380,4380,9
|
||||
20250408,133300,30909425,4385,4385,4385,4385,0
|
||||
20250408,133200,30909425,4385,4385,4385,4385,0
|
||||
20250408,133100,30909425,4385,4385,4385,4385,0
|
||||
20250408,133000,30909425,4385,4385,4385,4385,10
|
||||
20250408,132900,30865575,4385,4385,4385,4385,0
|
||||
20250408,132800,30865575,4385,4385,4385,4385,0
|
||||
20250408,132700,30865575,4385,4385,4385,4385,0
|
||||
20250408,132600,30865575,4385,4385,4385,4385,0
|
||||
20250408,132500,30865575,4385,4385,4385,4385,0
|
||||
20250408,132400,30865575,4385,4385,4385,4385,0
|
||||
20250408,132300,30865575,4385,4385,4385,4385,0
|
||||
20250408,132200,30865575,4385,4385,4385,4385,0
|
||||
20250408,132100,30865575,4385,4385,4385,4385,0
|
||||
20250408,132000,30865575,4385,4385,4385,4385,0
|
||||
20250408,131900,30865575,4385,4385,4385,4385,4
|
||||
20250408,131800,30848035,4380,4380,4380,4380,0
|
||||
20250408,131700,30848035,4380,4380,4380,4380,0
|
||||
20250408,131600,30848035,4380,4380,4380,4380,0
|
||||
20250408,131500,30848035,4380,4380,4380,4380,0
|
||||
20250408,131400,30848035,4380,4380,4380,4380,0
|
||||
20250408,131300,30848035,4380,4380,4380,4380,0
|
||||
20250408,131200,30848035,4380,4380,4380,4380,0
|
||||
20250408,131100,30848035,4380,4380,4380,4380,0
|
||||
20250408,131000,30848035,4380,4380,4380,4380,0
|
||||
20250408,130900,30848035,4380,4380,4380,4380,0
|
||||
20250408,130800,30848035,4380,4357,4380,4357,1662
|
||||
20250408,130700,23584704,4357,4357,4357,4357,0
|
||||
20250408,130600,23584704,4357,4357,4357,4357,0
|
||||
20250408,130500,23584704,4357,4357,4357,4357,0
|
||||
20250408,130400,23584704,4357,4357,4357,4357,0
|
||||
20250408,130300,23584704,4357,4357,4357,4357,0
|
||||
20250408,130200,23584704,4357,4357,4357,4357,0
|
||||
20250408,130100,23584704,4357,4357,4357,4357,0
|
||||
20250408,130000,23584704,4357,4357,4357,4357,0
|
||||
20250408,125900,23584704,4357,4357,4357,4357,1
|
||||
20250408,125800,23580347,4357,4357,4357,4357,0
|
||||
20250408,125700,23580347,4357,4357,4357,4357,0
|
||||
20250408,125600,23580347,4357,4357,4357,4357,0
|
||||
20250408,125500,23580347,4357,4357,4357,4357,0
|
||||
20250408,125400,23580347,4357,4357,4357,4357,0
|
||||
20250408,125300,23580347,4357,4357,4357,4357,0
|
||||
20250408,125200,23580347,4357,4357,4357,4357,0
|
||||
20250408,125100,23580347,4357,4357,4357,4357,0
|
||||
20250408,125000,23580347,4357,4357,4357,4357,0
|
||||
20250408,124900,23580347,4357,4357,4357,4357,0
|
||||
20250408,124800,23580347,4357,4357,4357,4357,0
|
||||
20250408,124700,23580347,4357,4357,4357,4357,0
|
||||
20250408,124600,23580347,4357,4357,4357,4357,0
|
||||
20250408,124500,23580347,4357,4357,4357,4357,0
|
||||
20250408,124400,23580347,4357,4357,4357,4357,0
|
||||
20250408,124300,23580347,4357,4357,4357,4357,0
|
||||
20250408,124200,23580347,4357,4357,4357,4357,1
|
||||
20250408,124100,23575990,4345,4345,4345,4345,0
|
||||
20250408,124000,23575990,4345,4345,4345,4345,0
|
||||
20250408,123900,23575990,4345,4345,4345,4345,0
|
||||
20250408,123800,23575990,4345,4345,4345,4345,0
|
||||
20250408,123700,23575990,4345,4345,4345,4345,0
|
||||
20250408,123600,23575990,4345,4345,4345,4345,0
|
||||
20250408,123500,23575990,4345,4345,4345,4345,0
|
||||
20250408,123400,23575990,4345,4345,4345,4345,0
|
||||
20250408,123300,23575990,4345,4345,4345,4345,0
|
||||
20250408,123200,23575990,4345,4345,4345,4345,22
|
||||
20250408,123100,23480400,4370,4370,4370,4370,0
|
||||
20250408,123000,23480400,4370,4370,4370,4370,0
|
||||
20250408,122900,23480400,4370,4370,4370,4370,0
|
||||
20250408,122800,23480400,4370,4370,4370,4370,0
|
||||
20250408,122700,23480400,4370,4370,4370,4370,0
|
||||
20250408,122600,23480400,4370,4370,4370,4370,0
|
||||
20250408,122500,23480400,4370,4370,4370,4370,0
|
||||
20250408,122400,23480400,4370,4370,4370,4370,0
|
||||
20250408,122300,23480400,4370,4370,4370,4370,1
|
||||
20250408,122200,23476030,4350,4350,4350,4350,0
|
||||
20250408,122100,23476030,4350,4350,4350,4350,0
|
||||
20250408,122000,23476030,4350,4350,4350,4350,0
|
||||
20250408,121900,23476030,4350,4350,4350,4350,0
|
||||
20250408,121800,23476030,4350,4350,4350,4350,0
|
||||
20250408,121700,23476030,4350,4350,4350,4350,0
|
||||
20250408,121600,23476030,4350,4350,4350,4350,0
|
||||
20250408,121500,23476030,4350,4350,4350,4350,0
|
||||
20250408,121400,23476030,4350,4350,4350,4350,0
|
||||
20250408,121300,23476030,4350,4350,4350,4350,0
|
||||
20250408,121200,23476030,4350,4350,4350,4350,0
|
||||
20250408,121100,23476030,4350,4340,4350,4340,69
|
||||
20250408,121000,23176555,4340,4330,4340,4330,564
|
||||
20250408,120900,20733810,4325,4325,4325,4325,0
|
||||
20250408,120800,20733810,4325,4325,4325,4325,0
|
||||
20250408,120700,20733810,4325,4325,4325,4325,0
|
||||
20250408,120600,20733810,4325,4325,4325,4325,0
|
||||
20250408,120500,20733810,4325,4325,4325,4325,0
|
||||
20250408,120400,20733810,4325,4325,4325,4325,0
|
||||
20250408,120300,20733810,4325,4325,4325,4325,0
|
||||
20250408,120200,20733810,4325,4325,4325,4325,0
|
||||
20250408,120100,20733810,4325,4325,4325,4325,0
|
||||
20250408,120000,20733810,4325,4325,4325,4325,0
|
||||
20250408,115900,20733810,4325,4325,4325,4325,110
|
||||
20250408,115800,20258060,4330,4330,4330,4330,101
|
||||
20250408,115700,19820730,4335,4335,4335,4335,0
|
||||
20250408,115600,19820730,4335,4335,4335,4335,0
|
||||
20250408,115500,19820730,4335,4335,4335,4335,0
|
||||
20250408,115400,19820730,4335,4335,4335,4335,0
|
||||
20250408,115300,19820730,4335,4335,4335,4335,0
|
||||
20250408,115200,19820730,4335,4335,4335,4335,46
|
||||
20250408,115100,19621320,4340,4340,4340,4340,0
|
||||
20250408,115000,19621320,4340,4340,4340,4340,0
|
||||
20250408,114900,19621320,4340,4340,4340,4340,0
|
||||
20250408,114800,19621320,4340,4340,4340,4340,0
|
||||
20250408,114700,19621320,4340,4340,4340,4340,0
|
||||
20250408,114600,19621320,4340,4340,4340,4340,5
|
||||
20250408,114500,19599620,4340,4340,4340,4340,0
|
||||
20250408,114400,19599620,4340,4340,4340,4340,0
|
||||
20250408,114300,19599620,4340,4340,4340,4340,0
|
||||
20250408,114200,19599620,4340,4340,4340,4340,0
|
||||
20250408,114100,19599620,4340,4340,4340,4340,0
|
||||
20250408,114000,19599620,4340,4340,4340,4340,1
|
||||
20250408,113900,19595280,4340,4340,4340,4340,0
|
||||
20250408,113800,19595280,4340,4340,4340,4340,0
|
||||
20250408,113700,19595280,4340,4340,4340,4340,0
|
||||
20250408,113600,19595280,4340,4340,4340,4340,0
|
||||
20250408,113500,19595280,4340,4340,4340,4340,0
|
||||
20250408,113400,19595280,4340,4340,4340,4340,0
|
||||
20250408,113300,19595280,4340,4340,4340,4340,0
|
||||
20250408,113200,19595280,4340,4340,4340,4340,0
|
||||
20250408,113100,19595280,4340,4340,4340,4340,0
|
||||
20250408,113000,19595280,4340,4340,4340,4340,0
|
||||
20250408,112900,19595280,4340,4340,4340,4340,0
|
||||
20250408,112800,19595280,4340,4340,4340,4340,0
|
||||
20250408,112700,19595280,4340,4340,4340,4340,0
|
||||
20250408,112600,19595280,4340,4340,4340,4340,0
|
||||
20250408,112500,19595280,4340,4340,4340,4340,0
|
||||
20250408,112400,19595280,4340,4340,4340,4340,0
|
||||
20250408,112300,19595280,4340,4340,4340,4340,0
|
||||
20250408,112200,19595280,4340,4340,4340,4340,0
|
||||
20250408,112100,19595280,4340,4340,4340,4340,0
|
||||
20250408,112000,19595280,4340,4340,4340,4340,0
|
||||
20250408,111900,19595280,4340,4340,4340,4340,1
|
||||
20250408,111800,19590940,4340,4335,4340,4335,2
|
||||
20250408,111700,19582265,4340,4340,4340,4340,46
|
||||
20250408,111600,19382625,4340,4340,4340,4340,0
|
||||
20250408,111500,19382625,4340,4340,4340,4340,0
|
||||
20250408,111400,19382625,4340,4340,4340,4340,0
|
||||
20250408,111300,19382625,4340,4340,4340,4340,0
|
||||
20250408,111200,19382625,4340,4340,4340,4340,0
|
||||
20250408,111100,19382625,4340,4340,4340,4340,0
|
||||
20250408,111000,19382625,4340,4340,4340,4340,0
|
||||
20250408,110900,19382625,4340,4340,4340,4340,0
|
||||
20250408,110800,19382625,4340,4340,4340,4340,0
|
||||
20250408,110700,19382625,4340,4340,4340,4340,0
|
||||
20250408,110600,19382625,4340,4340,4340,4340,0
|
||||
20250408,110500,19382625,4340,4340,4340,4340,0
|
||||
20250408,110400,19382625,4340,4340,4340,4340,0
|
||||
20250408,110300,19382625,4340,4340,4340,4340,0
|
||||
20250408,110200,19382625,4340,4340,4340,4340,0
|
||||
20250408,110100,19382625,4340,4340,4340,4340,0
|
||||
20250408,110000,19382625,4340,4340,4340,4340,0
|
||||
20250408,105900,19382625,4340,4340,4340,4340,0
|
||||
20250408,105800,19382625,4340,4340,4340,4340,0
|
||||
20250408,105700,19382625,4340,4340,4340,4340,0
|
||||
20250408,105600,19382625,4340,4340,4340,4340,0
|
||||
20250408,105500,19382625,4340,4340,4340,4340,0
|
||||
20250408,105400,19382625,4340,4340,4340,4340,0
|
||||
20250408,105300,19382625,4340,4340,4340,4340,0
|
||||
20250408,105200,19382625,4340,4340,4340,4340,0
|
||||
20250408,105100,19382625,4340,4340,4340,4340,0
|
||||
20250408,105000,19382625,4340,4340,4340,4340,0
|
||||
20250408,104900,19382625,4340,4340,4340,4340,0
|
||||
20250408,104800,19382625,4340,4340,4340,4340,0
|
||||
20250408,104700,19382625,4340,4340,4340,4340,0
|
||||
20250408,104600,19382625,4340,4340,4340,4340,0
|
||||
20250408,104500,19382625,4340,4340,4340,4340,0
|
||||
20250408,104400,19382625,4340,4340,4340,4340,1
|
||||
20250408,104300,19378285,4340,4340,4340,4340,0
|
||||
20250408,104200,19378285,4340,4340,4340,4340,0
|
||||
20250408,104100,19378285,4340,4340,4340,4340,0
|
||||
20250408,104000,19378285,4340,4340,4340,4340,0
|
||||
20250408,103900,19378285,4340,4340,4340,4340,0
|
||||
20250408,103800,19378285,4340,4340,4340,4340,0
|
||||
20250408,103700,19378285,4340,4340,4340,4340,0
|
||||
20250408,103600,19378285,4340,4340,4340,4340,0
|
||||
20250408,103500,19378285,4340,4340,4340,4340,0
|
||||
20250408,103400,19378285,4340,4340,4340,4340,0
|
||||
20250408,103300,19378285,4340,4340,4340,4340,0
|
||||
20250408,103200,19378285,4340,4340,4340,4340,0
|
||||
20250408,103100,19378285,4340,4340,4340,4340,0
|
||||
20250408,103000,19378285,4340,4340,4340,4340,0
|
||||
20250408,102900,19378285,4340,4340,4340,4340,3
|
||||
20250408,102800,19365265,4345,4345,4345,4345,0
|
||||
20250408,102700,19365265,4345,4345,4345,4345,0
|
||||
20250408,102600,19365265,4345,4345,4345,4345,0
|
||||
20250408,102500,19365265,4345,4345,4345,4345,0
|
||||
20250408,102400,19365265,4345,4345,4345,4345,0
|
||||
20250408,102300,19365265,4345,4345,4345,4345,0
|
||||
20250408,102200,19365265,4345,4345,4345,4345,0
|
||||
20250408,102100,19365265,4345,4345,4345,4345,0
|
||||
20250408,102000,19365265,4345,4345,4345,4345,0
|
||||
20250408,101900,19365265,4345,4345,4345,4345,0
|
||||
20250408,101800,19365265,4345,4345,4345,4345,0
|
||||
20250408,101700,19365265,4345,4345,4345,4345,0
|
||||
20250408,101600,19365265,4345,4345,4345,4345,0
|
||||
20250408,101500,19365265,4345,4345,4345,4345,0
|
||||
20250408,101400,19365265,4345,4345,4345,4345,0
|
||||
20250408,101300,19365265,4345,4345,4345,4345,1
|
||||
20250408,101200,19360920,4350,4350,4350,4350,0
|
||||
20250408,101100,19360920,4350,4350,4350,4350,0
|
||||
20250408,101000,19360920,4350,4350,4350,4340,41
|
||||
20250408,100900,19182600,4350,4370,4370,4350,85
|
||||
20250408,100800,18812830,4370,4370,4370,4370,0
|
||||
20250408,100700,18812830,4370,4370,4370,4370,0
|
||||
20250408,100600,18812830,4370,4370,4370,4370,0
|
||||
20250408,100500,18812830,4370,4370,4370,4370,0
|
||||
20250408,100400,18812830,4370,4370,4370,4370,0
|
||||
20250408,100300,18812830,4370,4370,4370,4370,0
|
||||
20250408,100200,18812830,4370,4370,4370,4370,0
|
||||
20250408,100100,18812830,4370,4370,4370,4370,0
|
||||
20250408,100000,18812830,4370,4370,4370,4370,0
|
||||
20250408,095900,18812830,4370,4370,4370,4370,0
|
||||
20250408,095800,18812830,4370,4370,4370,4370,0
|
||||
20250408,095700,18812830,4370,4370,4370,4370,0
|
||||
20250408,095600,18812830,4370,4370,4370,4370,0
|
||||
20250408,095500,18812830,4370,4370,4370,4370,0
|
||||
20250408,095400,18812830,4370,4370,4370,4370,0
|
||||
20250408,095300,18812830,4370,4370,4370,4370,0
|
||||
20250408,095200,18812830,4370,4370,4370,4370,0
|
||||
20250408,095100,18812830,4370,4370,4370,4370,0
|
||||
20250408,095000,18812830,4370,4370,4370,4370,0
|
||||
20250408,094900,18812830,4370,4370,4370,4370,0
|
||||
20250408,094800,18812830,4370,4350,4370,4350,2
|
||||
20250408,094700,18804110,4375,4375,4375,4375,0
|
||||
20250408,094600,18804110,4375,4375,4375,4375,0
|
||||
20250408,094500,18804110,4375,4375,4375,4375,0
|
||||
20250408,094400,18804110,4375,4375,4375,4375,1
|
||||
20250408,094300,18799735,4355,4355,4355,4355,0
|
||||
20250408,094200,18799735,4355,4355,4355,4355,0
|
||||
20250408,094100,18799735,4355,4355,4355,4355,0
|
||||
20250408,094000,18799735,4355,4370,4370,4355,511
|
||||
20250408,093900,16569315,4385,4385,4385,4385,185
|
||||
20250408,093800,15758090,4385,4385,4385,4385,15
|
||||
20250408,093700,15692315,4385,4385,4385,4385,0
|
||||
20250408,093600,15692315,4385,4385,4385,4385,0
|
||||
20250408,093500,15692315,4385,4385,4385,4385,8
|
||||
20250408,093400,15657235,4385,4385,4385,4385,2
|
||||
20250408,093300,15648465,4385,4385,4385,4385,11
|
||||
20250408,093200,15600230,4390,4390,4390,4390,0
|
||||
20250408,093100,15600230,4390,4390,4390,4390,4
|
||||
20250408,093000,15582670,4390,4390,4390,4390,44
|
||||
20250408,092900,15389510,4390,4390,4390,4390,0
|
||||
20250408,092800,15389510,4390,4390,4390,4390,0
|
||||
20250408,092700,15389510,4390,4390,4390,4390,100
|
||||
20250408,092600,14950510,4390,4390,4390,4390,0
|
||||
20250408,092500,14950510,4390,4390,4390,4390,0
|
||||
20250408,092400,14950510,4390,4390,4390,4390,0
|
||||
20250408,092300,14950510,4390,4390,4390,4390,1
|
||||
20250408,092200,14946120,4390,4390,4390,4390,0
|
||||
20250408,092100,14946120,4390,4390,4390,4390,0
|
||||
20250408,092000,14946120,4390,4390,4390,4390,1
|
||||
20250408,091900,14941730,4395,4385,4395,4385,30
|
||||
20250408,091800,14810165,4385,4385,4385,4385,212
|
||||
20250408,091700,13880545,4390,4350,4390,4350,10
|
||||
20250408,091600,13836760,4350,4350,4350,4350,1
|
||||
20250408,091500,13832410,4350,4350,4350,4350,7
|
||||
20250408,091400,13801960,4390,4390,4390,4390,0
|
||||
20250408,091300,13801960,4390,4390,4390,4390,9
|
||||
20250408,091200,13762450,4400,4400,4400,4400,15
|
||||
20250408,091100,13696450,4350,4350,4350,4350,0
|
||||
20250408,091000,13696450,4350,4340,4350,4340,148
|
||||
20250408,090900,13052700,4335,4335,4335,4335,0
|
||||
20250408,090800,13052700,4335,4335,4335,4335,0
|
||||
20250408,090700,13052700,4335,4335,4335,4335,1
|
||||
20250408,090600,13048365,4340,4340,4340,4340,23
|
||||
20250408,090500,12948545,4300,4300,4300,4300,0
|
||||
20250408,090400,12948545,4300,4300,4300,4300,0
|
||||
20250408,090300,12948545,4300,4300,4300,4300,1
|
||||
20250408,090200,12944245,4305,4290,4305,4290,326
|
||||
20250408,090100,11543000,4290,4270,4290,4270,2100
|
||||
20250408,090000,2556000,4260,4260,4260,4260,600
|
||||
|
Reference in New Issue
Block a user