Update 2025-04-08 2740 candle_min
This commit is contained in:
614
045970/min/candle-20250408.csv
Normal file
614
045970/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,56134725,2740,2740,2740,2740,92
|
||||
20250408,191100,56134725,2740,2740,2740,2740,0
|
||||
20250408,191000,56134725,2740,2740,2740,2740,0
|
||||
20250408,190900,56134725,2740,2740,2740,2740,0
|
||||
20250408,190800,56134725,2740,2740,2740,2740,0
|
||||
20250408,190700,56134725,2740,2740,2740,2740,0
|
||||
20250408,190600,56134725,2740,2740,2740,2740,0
|
||||
20250408,190500,56134725,2740,2740,2740,2740,0
|
||||
20250408,190400,56134725,2740,2740,2740,2740,0
|
||||
20250408,190300,56134725,2740,2740,2740,2740,0
|
||||
20250408,190200,56134725,2740,2740,2740,2740,0
|
||||
20250408,190100,56134725,2740,2740,2740,2740,0
|
||||
20250408,190000,56134725,2740,2740,2740,2740,0
|
||||
20250408,185900,56134725,2740,2740,2740,2740,0
|
||||
20250408,185800,56134725,2740,2740,2740,2740,0
|
||||
20250408,185700,56134725,2740,2740,2740,2740,0
|
||||
20250408,185600,56134725,2740,2740,2740,2740,0
|
||||
20250408,185500,56134725,2740,2740,2740,2740,0
|
||||
20250408,185400,56134725,2740,2740,2740,2740,0
|
||||
20250408,185300,56134725,2740,2740,2740,2740,0
|
||||
20250408,185200,56134725,2740,2740,2740,2740,0
|
||||
20250408,185100,56134725,2740,2740,2740,2740,0
|
||||
20250408,185000,56134725,2740,2740,2740,2740,0
|
||||
20250408,184900,56134725,2740,2740,2740,2740,0
|
||||
20250408,184800,56134725,2740,2740,2740,2740,0
|
||||
20250408,184700,56134725,2740,2740,2740,2740,0
|
||||
20250408,184600,56134725,2740,2740,2740,2740,0
|
||||
20250408,184500,56134725,2740,2740,2740,2740,0
|
||||
20250408,184400,56134725,2740,2740,2740,2740,0
|
||||
20250408,184300,56134725,2740,2740,2740,2740,0
|
||||
20250408,184200,56134725,2740,2740,2740,2740,92
|
||||
20250408,184100,56134725,2740,2740,2740,2740,0
|
||||
20250408,184000,56134725,2740,2740,2740,2740,0
|
||||
20250408,183900,56134725,2740,2740,2740,2740,0
|
||||
20250408,183800,56134725,2740,2740,2740,2740,0
|
||||
20250408,183700,56134725,2740,2740,2740,2740,0
|
||||
20250408,183600,56134725,2740,2740,2740,2740,0
|
||||
20250408,183500,56134725,2740,2740,2740,2740,0
|
||||
20250408,183400,56134725,2740,2740,2740,2740,0
|
||||
20250408,183300,56134725,2740,2740,2740,2740,0
|
||||
20250408,183200,56134725,2740,2740,2740,2740,0
|
||||
20250408,183100,56134725,2740,2740,2740,2740,0
|
||||
20250408,183000,56134725,2740,2740,2740,2740,0
|
||||
20250408,182900,56134725,2740,2740,2740,2740,0
|
||||
20250408,182800,56134725,2740,2740,2740,2740,0
|
||||
20250408,182700,56134725,2740,2740,2740,2740,0
|
||||
20250408,182600,56134725,2740,2740,2740,2740,0
|
||||
20250408,182500,56134725,2740,2740,2740,2740,0
|
||||
20250408,182400,56134725,2740,2740,2740,2740,0
|
||||
20250408,182300,56134725,2740,2740,2740,2740,0
|
||||
20250408,182200,56134725,2740,2740,2740,2740,0
|
||||
20250408,182100,56134725,2740,2740,2740,2740,0
|
||||
20250408,182000,56134725,2740,2740,2740,2740,0
|
||||
20250408,181900,56134725,2740,2740,2740,2740,0
|
||||
20250408,181800,56134725,2740,2740,2740,2740,0
|
||||
20250408,181700,56134725,2740,2740,2740,2740,0
|
||||
20250408,181600,56134725,2740,2740,2740,2740,0
|
||||
20250408,181500,56134725,2740,2740,2740,2740,0
|
||||
20250408,181400,56134725,2740,2740,2740,2740,0
|
||||
20250408,181300,56134725,2740,2740,2740,2740,0
|
||||
20250408,181200,56134725,2740,2740,2740,2740,92
|
||||
20250408,181100,56134725,2740,2740,2740,2740,0
|
||||
20250408,181000,56134725,2740,2740,2740,2740,0
|
||||
20250408,180900,56134725,2740,2740,2740,2740,0
|
||||
20250408,180800,56134725,2740,2740,2740,2740,0
|
||||
20250408,180700,56134725,2740,2740,2740,2740,0
|
||||
20250408,180600,56134725,2740,2740,2740,2740,0
|
||||
20250408,180500,56134725,2740,2740,2740,2740,0
|
||||
20250408,180400,56134725,2740,2740,2740,2740,0
|
||||
20250408,180300,56134725,2740,2740,2740,2740,0
|
||||
20250408,180200,56134725,2740,2740,2740,2740,0
|
||||
20250408,180100,56134725,2740,2740,2740,2740,0
|
||||
20250408,180000,56134725,2740,2740,2740,2740,0
|
||||
20250408,175900,56134725,2740,2740,2740,2740,0
|
||||
20250408,175800,56134725,2740,2740,2740,2740,0
|
||||
20250408,175700,56134725,2740,2740,2740,2740,0
|
||||
20250408,175600,56134725,2740,2740,2740,2740,0
|
||||
20250408,175500,56134725,2740,2740,2740,2740,0
|
||||
20250408,175400,56134725,2740,2740,2740,2740,0
|
||||
20250408,175300,56134725,2740,2740,2740,2740,0
|
||||
20250408,175200,56134725,2740,2740,2740,2740,0
|
||||
20250408,175100,56134725,2740,2740,2740,2740,0
|
||||
20250408,175000,56134725,2740,2740,2740,2740,0
|
||||
20250408,174900,56134725,2740,2740,2740,2740,0
|
||||
20250408,174800,56134725,2740,2740,2740,2740,0
|
||||
20250408,174700,56134725,2740,2740,2740,2740,0
|
||||
20250408,174600,56134725,2740,2740,2740,2740,0
|
||||
20250408,174500,56134725,2740,2740,2740,2740,0
|
||||
20250408,174400,56134725,2740,2740,2740,2740,0
|
||||
20250408,174300,56134725,2740,2740,2740,2740,0
|
||||
20250408,174200,56134725,2740,2740,2740,2740,92
|
||||
20250408,174100,56134725,2740,2740,2740,2740,0
|
||||
20250408,174000,56134725,2740,2740,2740,2740,0
|
||||
20250408,173900,56134725,2740,2740,2740,2740,0
|
||||
20250408,173800,56134725,2740,2740,2740,2740,0
|
||||
20250408,173700,56134725,2740,2740,2740,2740,0
|
||||
20250408,173600,56134725,2740,2740,2740,2740,0
|
||||
20250408,173500,56134725,2740,2740,2740,2740,0
|
||||
20250408,173400,56134725,2740,2740,2740,2740,0
|
||||
20250408,173300,56134725,2740,2740,2740,2740,0
|
||||
20250408,173200,56134725,2740,2740,2740,2740,0
|
||||
20250408,173100,56134725,2740,2740,2740,2740,0
|
||||
20250408,173000,56134725,2740,2740,2740,2740,0
|
||||
20250408,172900,56134725,2740,2740,2740,2740,0
|
||||
20250408,172800,56134725,2740,2740,2740,2740,0
|
||||
20250408,172700,56134725,2740,2740,2740,2740,0
|
||||
20250408,172600,56134725,2740,2740,2740,2740,0
|
||||
20250408,172500,56134725,2740,2740,2740,2740,0
|
||||
20250408,172400,56134725,2740,2740,2740,2740,0
|
||||
20250408,172300,56134725,2740,2740,2740,2740,0
|
||||
20250408,172200,56134725,2740,2740,2740,2740,0
|
||||
20250408,172100,56134725,2740,2740,2740,2740,0
|
||||
20250408,172000,56134725,2740,2740,2740,2740,0
|
||||
20250408,171900,56134725,2740,2740,2740,2740,0
|
||||
20250408,171800,56134725,2740,2740,2740,2740,0
|
||||
20250408,171700,56134725,2740,2740,2740,2740,0
|
||||
20250408,171600,56134725,2740,2740,2740,2740,0
|
||||
20250408,171500,56134725,2740,2740,2740,2740,0
|
||||
20250408,171400,56134725,2740,2740,2740,2740,0
|
||||
20250408,171300,56134725,2740,2740,2740,2740,0
|
||||
20250408,171200,56134725,2740,2740,2740,2740,92
|
||||
20250408,171100,56134725,2740,2740,2740,2740,0
|
||||
20250408,171000,56134725,2740,2740,2740,2740,0
|
||||
20250408,170900,56134725,2740,2740,2740,2740,0
|
||||
20250408,170800,56134725,2740,2740,2740,2740,0
|
||||
20250408,170700,56134725,2740,2740,2740,2740,0
|
||||
20250408,170600,56134725,2740,2740,2740,2740,0
|
||||
20250408,170500,56134725,2740,2740,2740,2740,0
|
||||
20250408,170400,56134725,2740,2740,2740,2740,0
|
||||
20250408,170300,56134725,2740,2740,2740,2740,0
|
||||
20250408,170200,56134725,2740,2740,2740,2740,0
|
||||
20250408,170100,56134725,2740,2740,2740,2740,0
|
||||
20250408,170000,56134725,2740,2740,2740,2740,0
|
||||
20250408,165900,56134725,2740,2740,2740,2740,0
|
||||
20250408,165800,56134725,2740,2740,2740,2740,0
|
||||
20250408,165700,56134725,2740,2740,2740,2740,0
|
||||
20250408,165600,56134725,2740,2740,2740,2740,0
|
||||
20250408,165500,56134725,2740,2740,2740,2740,0
|
||||
20250408,165400,56134725,2740,2740,2740,2740,0
|
||||
20250408,165300,56134725,2740,2740,2740,2740,0
|
||||
20250408,165200,56134725,2740,2740,2740,2740,0
|
||||
20250408,165100,56134725,2740,2740,2740,2740,0
|
||||
20250408,165000,56134725,2740,2740,2740,2740,0
|
||||
20250408,164900,56134725,2740,2740,2740,2740,0
|
||||
20250408,164800,56134725,2740,2740,2740,2740,0
|
||||
20250408,164700,56134725,2740,2740,2740,2740,0
|
||||
20250408,164600,56134725,2740,2740,2740,2740,0
|
||||
20250408,164500,56134725,2740,2740,2740,2740,0
|
||||
20250408,164400,56134725,2740,2740,2740,2740,0
|
||||
20250408,164300,56134725,2740,2740,2740,2740,0
|
||||
20250408,164200,56134725,2740,2740,2740,2740,92
|
||||
20250408,164100,56134725,2740,2740,2740,2740,0
|
||||
20250408,164000,56134725,2740,2740,2740,2740,0
|
||||
20250408,163900,56134725,2740,2740,2740,2740,0
|
||||
20250408,163800,56134725,2740,2740,2740,2740,0
|
||||
20250408,163700,56134725,2740,2740,2740,2740,0
|
||||
20250408,163600,56134725,2740,2740,2740,2740,0
|
||||
20250408,163500,56134725,2740,2740,2740,2740,0
|
||||
20250408,163400,56134725,2740,2740,2740,2740,0
|
||||
20250408,163300,56134725,2740,2740,2740,2740,0
|
||||
20250408,163200,56134725,2740,2740,2740,2740,0
|
||||
20250408,163100,56134725,2740,2740,2740,2740,0
|
||||
20250408,163000,56134725,2740,2740,2740,2740,0
|
||||
20250408,162900,56134725,2740,2740,2740,2740,0
|
||||
20250408,162800,56134725,2740,2740,2740,2740,0
|
||||
20250408,162700,56134725,2740,2740,2740,2740,0
|
||||
20250408,162600,56134725,2740,2740,2740,2740,0
|
||||
20250408,162500,56134725,2740,2740,2740,2740,0
|
||||
20250408,162400,56134725,2740,2740,2740,2740,0
|
||||
20250408,162300,56134725,2740,2740,2740,2740,0
|
||||
20250408,162200,56134725,2740,2740,2740,2740,0
|
||||
20250408,162100,56134725,2740,2740,2740,2740,0
|
||||
20250408,162000,56134725,2740,2740,2740,2740,0
|
||||
20250408,161900,56134725,2740,2740,2740,2740,0
|
||||
20250408,161800,56134725,2740,2740,2740,2740,0
|
||||
20250408,161700,56134725,2740,2740,2740,2740,0
|
||||
20250408,161600,56134725,2740,2740,2740,2740,0
|
||||
20250408,161500,56134725,2740,2740,2740,2740,0
|
||||
20250408,161400,56134725,2740,2740,2740,2740,0
|
||||
20250408,161300,56134725,2740,2740,2740,2740,0
|
||||
20250408,161200,56134725,2740,2740,2740,2740,92
|
||||
20250408,161100,56134725,2740,2740,2740,2740,0
|
||||
20250408,161000,56134725,2740,2740,2740,2740,0
|
||||
20250408,160900,56134725,2740,2740,2740,2740,0
|
||||
20250408,160800,56134725,2740,2740,2740,2740,0
|
||||
20250408,160700,56134725,2740,2740,2740,2740,0
|
||||
20250408,160600,56134725,2740,2740,2740,2740,0
|
||||
20250408,160500,56134725,2740,2740,2740,2740,0
|
||||
20250408,160400,56134725,2740,2740,2740,2740,0
|
||||
20250408,160300,56134725,2740,2740,2740,2740,0
|
||||
20250408,160200,56134725,2740,2740,2740,2740,0
|
||||
20250408,160100,56134725,2740,2740,2740,2740,0
|
||||
20250408,160000,56134725,2740,2740,2740,2740,0
|
||||
20250408,155900,56134725,2740,2740,2740,2740,0
|
||||
20250408,155800,56134725,2740,2740,2740,2740,0
|
||||
20250408,155700,56134725,2740,2740,2740,2740,0
|
||||
20250408,155600,56134725,2740,2740,2740,2740,0
|
||||
20250408,155500,56134725,2740,2740,2740,2740,0
|
||||
20250408,155400,56134725,2740,2740,2740,2740,0
|
||||
20250408,155300,56134725,2740,2740,2740,2740,0
|
||||
20250408,155200,56134725,2740,2740,2740,2740,0
|
||||
20250408,155100,56134725,2740,2740,2740,2740,0
|
||||
20250408,155000,56134725,2740,2740,2740,2740,0
|
||||
20250408,154900,56134725,2740,2740,2740,2740,0
|
||||
20250408,154800,56134725,2740,2740,2740,2740,0
|
||||
20250408,154700,56134725,2740,2740,2740,2740,0
|
||||
20250408,154600,56134725,2740,2740,2740,2740,0
|
||||
20250408,154500,56134725,2740,2740,2740,2740,0
|
||||
20250408,154400,56134725,2740,2740,2740,2740,0
|
||||
20250408,154300,56134725,2740,2740,2740,2740,0
|
||||
20250408,154200,56134725,2740,2740,2740,2740,92
|
||||
20250408,154100,56134725,2740,2740,2740,2740,0
|
||||
20250408,154000,56134725,2740,2740,2740,2740,0
|
||||
20250408,153900,56134725,2740,2740,2740,2740,0
|
||||
20250408,153800,56134725,2740,2740,2740,2740,0
|
||||
20250408,153700,56134725,2740,2740,2740,2740,0
|
||||
20250408,153600,56134725,2740,2740,2740,2740,0
|
||||
20250408,153500,56134725,2740,2740,2740,2740,0
|
||||
20250408,153400,56134725,2740,2740,2740,2740,0
|
||||
20250408,153300,56134725,2740,2740,2740,2740,0
|
||||
20250408,153200,56134725,2740,2740,2740,2740,0
|
||||
20250408,153100,56134725,2740,2740,2740,2740,0
|
||||
20250408,153000,56134725,2740,2740,2740,2740,92
|
||||
20250408,152900,55882645,2745,2745,2745,2745,0
|
||||
20250408,152800,55882645,2745,2745,2745,2745,0
|
||||
20250408,152700,55882645,2745,2745,2745,2745,0
|
||||
20250408,152600,55882645,2745,2745,2745,2745,0
|
||||
20250408,152500,55882645,2745,2745,2745,2745,0
|
||||
20250408,152400,55882645,2745,2745,2745,2745,0
|
||||
20250408,152300,55882645,2745,2745,2745,2745,0
|
||||
20250408,152200,55882645,2745,2745,2745,2745,0
|
||||
20250408,152100,55882645,2745,2745,2745,2745,0
|
||||
20250408,152000,55882645,2745,2745,2745,2745,0
|
||||
20250408,151900,55882645,2745,2745,2745,2745,0
|
||||
20250408,151800,55882645,2745,2745,2745,2745,0
|
||||
20250408,151700,55882645,2745,2745,2745,2745,0
|
||||
20250408,151600,55882645,2745,2745,2745,2745,30
|
||||
20250408,151500,55800295,2745,2745,2745,2745,0
|
||||
20250408,151400,55800295,2745,2745,2745,2745,0
|
||||
20250408,151300,55800295,2745,2745,2745,2745,1
|
||||
20250408,151200,55797550,2725,2725,2725,2725,0
|
||||
20250408,151100,55797550,2725,2725,2725,2725,0
|
||||
20250408,151000,55797550,2725,2725,2725,2725,0
|
||||
20250408,150900,55797550,2725,2725,2725,2725,0
|
||||
20250408,150800,55797550,2725,2725,2725,2725,0
|
||||
20250408,150700,55797550,2725,2725,2725,2725,1
|
||||
20250408,150600,55794825,2740,2725,2740,2725,191
|
||||
20250408,150500,55274025,2725,2725,2725,2725,0
|
||||
20250408,150400,55274025,2725,2725,2725,2725,0
|
||||
20250408,150300,55274025,2725,2725,2725,2725,0
|
||||
20250408,150200,55274025,2725,2725,2725,2725,16
|
||||
20250408,150100,55230425,2660,2735,2735,2660,1105
|
||||
20250408,150000,52262290,2740,2740,2740,2740,3
|
||||
20250408,145900,52254070,2740,2740,2740,2740,0
|
||||
20250408,145800,52254070,2740,2740,2740,2740,1
|
||||
20250408,145700,52251330,2735,2735,2735,2735,12
|
||||
20250408,145600,52218510,2735,2735,2735,2735,0
|
||||
20250408,145500,52218510,2735,2735,2735,2735,0
|
||||
20250408,145400,52218510,2735,2735,2735,2735,0
|
||||
20250408,145300,52218510,2735,2735,2735,2735,0
|
||||
20250408,145200,52218510,2735,2735,2735,2735,14
|
||||
20250408,145100,52180220,2735,2735,2735,2735,0
|
||||
20250408,145000,52180220,2735,2735,2735,2735,112
|
||||
20250408,144900,51873900,2735,2735,2735,2735,0
|
||||
20250408,144800,51873900,2735,2735,2735,2735,0
|
||||
20250408,144700,51873900,2735,2735,2735,2735,123
|
||||
20250408,144600,51537495,2735,2735,2735,2735,0
|
||||
20250408,144500,51537495,2735,2735,2735,2735,0
|
||||
20250408,144400,51537495,2735,2735,2735,2735,63
|
||||
20250408,144300,51365190,2735,2735,2735,2735,0
|
||||
20250408,144200,51365190,2735,2735,2735,2735,1
|
||||
20250408,144100,51362455,2700,2700,2700,2700,0
|
||||
20250408,144000,51362455,2700,2700,2700,2700,0
|
||||
20250408,143900,51362455,2700,2700,2700,2700,0
|
||||
20250408,143800,51362455,2700,2715,2715,2700,88
|
||||
20250408,143700,51124060,2715,2720,2720,2715,61
|
||||
20250408,143600,50958180,2725,2725,2725,2725,54
|
||||
20250408,143500,50811030,2730,2730,2730,2730,10
|
||||
20250408,143400,50783730,2740,2740,2740,2740,0
|
||||
20250408,143300,50783730,2740,2740,2740,2740,0
|
||||
20250408,143200,50783730,2740,2740,2740,2740,1
|
||||
20250408,143100,50780990,2740,2740,2740,2740,0
|
||||
20250408,143000,50780990,2740,2740,2740,2740,19
|
||||
20250408,142900,50728930,2750,2750,2750,2750,0
|
||||
20250408,142800,50728930,2750,2750,2750,2750,0
|
||||
20250408,142700,50728930,2750,2750,2750,2750,1
|
||||
20250408,142600,50726180,2740,2740,2740,2740,0
|
||||
20250408,142500,50726180,2740,2740,2740,2740,0
|
||||
20250408,142400,50726180,2740,2740,2740,2740,0
|
||||
20250408,142300,50726180,2740,2740,2740,2740,0
|
||||
20250408,142200,50726180,2740,2740,2740,2740,1000
|
||||
20250408,142100,47986180,2740,2740,2740,2740,9
|
||||
20250408,142000,47961520,2740,2740,2740,2740,0
|
||||
20250408,141900,47961520,2740,2740,2740,2740,0
|
||||
20250408,141800,47961520,2740,2740,2740,2740,0
|
||||
20250408,141700,47961520,2740,2740,2740,2740,1
|
||||
20250408,141600,47958780,2730,2730,2730,2730,412
|
||||
20250408,141500,46834020,2740,2740,2740,2740,1
|
||||
20250408,141400,46831280,2730,2730,2730,2730,0
|
||||
20250408,141300,46831280,2730,2730,2730,2730,38
|
||||
20250408,141200,46727540,2730,2730,2730,2730,1355
|
||||
20250408,141100,43028390,2740,2740,2740,2740,0
|
||||
20250408,141000,43028390,2740,2740,2740,2740,0
|
||||
20250408,140900,43028390,2740,2740,2740,2740,34
|
||||
20250408,140800,42935230,2740,2740,2740,2740,332
|
||||
20250408,140700,42025550,2740,2740,2740,2740,0
|
||||
20250408,140600,42025550,2740,2740,2740,2740,0
|
||||
20250408,140500,42025550,2740,2740,2740,2740,0
|
||||
20250408,140400,42025550,2740,2740,2740,2740,0
|
||||
20250408,140300,42025550,2740,2740,2740,2740,0
|
||||
20250408,140200,42025550,2740,2740,2740,2740,1
|
||||
20250408,140100,42022810,2730,2730,2730,2730,385
|
||||
20250408,140000,40971760,2730,2730,2730,2730,0
|
||||
20250408,135900,40971760,2730,2730,2730,2730,0
|
||||
20250408,135800,40971760,2730,2730,2730,2730,1
|
||||
20250408,135700,40969030,2725,2725,2725,2725,0
|
||||
20250408,135600,40969030,2725,2725,2725,2725,228
|
||||
20250408,135500,40347730,2725,2725,2725,2725,119
|
||||
20250408,135400,40023455,2725,2725,2725,2725,0
|
||||
20250408,135300,40023455,2725,2725,2725,2725,0
|
||||
20250408,135200,40023455,2725,2725,2725,2725,1
|
||||
20250408,135100,40020730,2720,2720,2720,2720,0
|
||||
20250408,135000,40020730,2720,2720,2720,2720,0
|
||||
20250408,134900,40020730,2720,2720,2720,2720,0
|
||||
20250408,134800,40020730,2720,2720,2720,2720,0
|
||||
20250408,134700,40020730,2720,2720,2720,2720,0
|
||||
20250408,134600,40020730,2720,2720,2720,2720,0
|
||||
20250408,134500,40020730,2720,2720,2720,2720,0
|
||||
20250408,134400,40020730,2720,2720,2720,2720,2
|
||||
20250408,134300,40015290,2725,2725,2725,2725,0
|
||||
20250408,134200,40015290,2725,2725,2725,2725,0
|
||||
20250408,134100,40015290,2725,2725,2725,2725,0
|
||||
20250408,134000,40015290,2725,2725,2725,2725,0
|
||||
20250408,133900,40015290,2725,2725,2725,2725,0
|
||||
20250408,133800,40015290,2725,2730,2730,2725,12
|
||||
20250408,133700,39982575,2730,2730,2730,2730,0
|
||||
20250408,133600,39982575,2730,2730,2730,2730,4
|
||||
20250408,133500,39971655,2730,2730,2730,2730,0
|
||||
20250408,133400,39971655,2730,2730,2730,2730,0
|
||||
20250408,133300,39971655,2730,2730,2730,2730,2
|
||||
20250408,133200,39966195,2730,2730,2730,2730,0
|
||||
20250408,133100,39966195,2730,2730,2730,2730,0
|
||||
20250408,133000,39966195,2730,2730,2730,2730,0
|
||||
20250408,132900,39966195,2730,2730,2730,2730,0
|
||||
20250408,132800,39966195,2730,2730,2730,2730,0
|
||||
20250408,132700,39966195,2730,2730,2730,2730,100
|
||||
20250408,132600,39693195,2730,2730,2730,2730,0
|
||||
20250408,132500,39693195,2730,2730,2730,2730,0
|
||||
20250408,132400,39693195,2730,2730,2730,2730,15
|
||||
20250408,132300,39652245,2700,2700,2700,2700,0
|
||||
20250408,132200,39652245,2700,2745,2745,2650,1716
|
||||
20250408,132100,35005875,2745,2745,2745,2745,6
|
||||
20250408,132000,34989405,2745,2745,2745,2745,3
|
||||
20250408,131900,34981170,2740,2745,2745,2740,11
|
||||
20250408,131800,34951020,2745,2745,2745,2745,6
|
||||
20250408,131700,34934550,2745,2745,2745,2745,6
|
||||
20250408,131600,34918080,2745,2745,2745,2745,5
|
||||
20250408,131500,34904355,2745,2745,2745,2745,3
|
||||
20250408,131400,34896120,2745,2745,2745,2745,0
|
||||
20250408,131300,34896120,2745,2745,2745,2745,0
|
||||
20250408,131200,34896120,2745,2745,2745,2745,50
|
||||
20250408,131100,34758870,2740,2740,2740,2740,0
|
||||
20250408,131000,34758870,2740,2740,2740,2740,0
|
||||
20250408,130900,34758870,2740,2755,2755,2740,2865
|
||||
20250408,130800,26867380,2750,2750,2750,2750,0
|
||||
20250408,130700,26867380,2750,2750,2750,2750,0
|
||||
20250408,130600,26867380,2750,2750,2750,2750,0
|
||||
20250408,130500,26867380,2750,2750,2750,2750,0
|
||||
20250408,130400,26867380,2750,2750,2750,2750,4
|
||||
20250408,130300,26856380,2750,2750,2750,2750,0
|
||||
20250408,130200,26856380,2750,2750,2750,2750,0
|
||||
20250408,130100,26856380,2750,2750,2750,2750,0
|
||||
20250408,130000,26856380,2750,2755,2755,2750,22
|
||||
20250408,125900,26795780,2755,2755,2755,2755,1
|
||||
20250408,125800,26793025,2750,2750,2750,2750,0
|
||||
20250408,125700,26793025,2750,2750,2750,2750,0
|
||||
20250408,125600,26793025,2750,2750,2750,2750,0
|
||||
20250408,125500,26793025,2750,2750,2750,2750,0
|
||||
20250408,125400,26793025,2750,2750,2750,2750,0
|
||||
20250408,125300,26793025,2750,2750,2750,2750,0
|
||||
20250408,125200,26793025,2750,2750,2750,2750,0
|
||||
20250408,125100,26793025,2750,2750,2750,2750,0
|
||||
20250408,125000,26793025,2750,2750,2750,2750,0
|
||||
20250408,124900,26793025,2750,2750,2750,2750,0
|
||||
20250408,124800,26793025,2750,2750,2750,2750,0
|
||||
20250408,124700,26793025,2750,2750,2750,2750,0
|
||||
20250408,124600,26793025,2750,2750,2750,2750,0
|
||||
20250408,124500,26793025,2750,2750,2750,2750,20
|
||||
20250408,124400,26738025,2750,2755,2755,2750,98
|
||||
20250408,124300,26468075,2755,2755,2755,2755,1
|
||||
20250408,124200,26465320,2755,2755,2755,2755,0
|
||||
20250408,124100,26465320,2755,2755,2755,2755,0
|
||||
20250408,124000,26465320,2755,2755,2755,2755,0
|
||||
20250408,123900,26465320,2755,2755,2755,2755,0
|
||||
20250408,123800,26465320,2755,2760,2760,2755,162
|
||||
20250408,123700,26018590,2760,2760,2760,2760,0
|
||||
20250408,123600,26018590,2760,2760,2760,2760,0
|
||||
20250408,123500,26018590,2760,2770,2770,2760,303
|
||||
20250408,123400,25180455,2765,2765,2765,2765,0
|
||||
20250408,123300,25180455,2765,2765,2765,2765,0
|
||||
20250408,123200,25180455,2765,2765,2765,2765,0
|
||||
20250408,123100,25180455,2765,2765,2765,2765,0
|
||||
20250408,123000,25180455,2765,2765,2765,2765,50
|
||||
20250408,122900,25042205,2800,2800,2800,2800,40
|
||||
20250408,122800,24930205,2770,2770,2770,2770,0
|
||||
20250408,122700,24930205,2770,2770,2770,2770,17
|
||||
20250408,122600,24883115,2780,2780,2780,2780,75
|
||||
20250408,122500,24674615,2765,2765,2765,2765,0
|
||||
20250408,122400,24674615,2765,2765,2765,2765,0
|
||||
20250408,122300,24674615,2765,2765,2765,2765,2
|
||||
20250408,122200,24669085,2765,2765,2765,2765,0
|
||||
20250408,122100,24669085,2765,2765,2765,2765,0
|
||||
20250408,122000,24669085,2765,2765,2765,2765,0
|
||||
20250408,121900,24669085,2765,2765,2765,2765,0
|
||||
20250408,121800,24669085,2765,2765,2765,2765,0
|
||||
20250408,121700,24669085,2765,2770,2770,2765,151
|
||||
20250408,121600,24251105,2770,2770,2770,2770,0
|
||||
20250408,121500,24251105,2770,2770,2770,2770,0
|
||||
20250408,121400,24251105,2770,2770,2770,2770,38
|
||||
20250408,121300,24145845,2770,2770,2770,2770,0
|
||||
20250408,121200,24145845,2770,2770,2770,2770,0
|
||||
20250408,121100,24145845,2770,2770,2770,2770,4
|
||||
20250408,121000,24134765,2770,2770,2770,2770,5
|
||||
20250408,120900,24120915,2770,2770,2770,2770,60
|
||||
20250408,120800,23954715,2780,2780,2780,2780,0
|
||||
20250408,120700,23954715,2780,2780,2780,2780,0
|
||||
20250408,120600,23954715,2780,2780,2780,2780,0
|
||||
20250408,120500,23954715,2780,2780,2780,2780,0
|
||||
20250408,120400,23954715,2780,2780,2780,2780,0
|
||||
20250408,120300,23954715,2780,2780,2780,2780,0
|
||||
20250408,120200,23954715,2780,2780,2780,2780,1
|
||||
20250408,120100,23951935,2765,2765,2765,2765,61
|
||||
20250408,120000,23783270,2765,2765,2765,2765,0
|
||||
20250408,115900,23783270,2765,2765,2765,2765,0
|
||||
20250408,115800,23783270,2765,2765,2765,2765,0
|
||||
20250408,115700,23783270,2765,2770,2770,2765,402
|
||||
20250408,115600,22670815,2770,2770,2770,2770,100
|
||||
20250408,115500,22393815,2770,2770,2770,2770,0
|
||||
20250408,115400,22393815,2770,2770,2770,2770,27
|
||||
20250408,115300,22319025,2770,2770,2770,2770,0
|
||||
20250408,115200,22319025,2770,2770,2770,2770,0
|
||||
20250408,115100,22319025,2770,2770,2770,2770,4
|
||||
20250408,115000,22307945,2775,2775,2775,2775,0
|
||||
20250408,114900,22307945,2775,2775,2775,2775,126
|
||||
20250408,114800,21958295,2775,2775,2775,2775,0
|
||||
20250408,114700,21958295,2775,2775,2775,2775,0
|
||||
20250408,114600,21958295,2775,2775,2775,2775,0
|
||||
20250408,114500,21958295,2775,2775,2775,2775,0
|
||||
20250408,114400,21958295,2775,2775,2775,2775,0
|
||||
20250408,114300,21958295,2775,2775,2775,2770,837
|
||||
20250408,114200,19636040,2780,2780,2780,2780,0
|
||||
20250408,114100,19636040,2780,2780,2780,2780,0
|
||||
20250408,114000,19636040,2780,2780,2780,2780,12
|
||||
20250408,113900,19602680,2780,2780,2780,2780,4
|
||||
20250408,113800,19591560,2795,2795,2795,2795,0
|
||||
20250408,113700,19591560,2795,2795,2795,2795,0
|
||||
20250408,113600,19591560,2795,2795,2795,2795,0
|
||||
20250408,113500,19591560,2795,2795,2795,2795,0
|
||||
20250408,113400,19591560,2795,2795,2795,2795,0
|
||||
20250408,113300,19591560,2795,2795,2795,2795,0
|
||||
20250408,113200,19591560,2795,2795,2795,2795,0
|
||||
20250408,113100,19591560,2795,2795,2795,2795,1
|
||||
20250408,113000,19588765,2800,2800,2800,2800,0
|
||||
20250408,112900,19588765,2800,2800,2800,2800,0
|
||||
20250408,112800,19588765,2800,2800,2800,2800,0
|
||||
20250408,112700,19588765,2800,2800,2800,2800,0
|
||||
20250408,112600,19588765,2800,2800,2800,2800,0
|
||||
20250408,112500,19588765,2800,2800,2800,2800,0
|
||||
20250408,112400,19588765,2800,2800,2800,2800,0
|
||||
20250408,112300,19588765,2800,2800,2800,2800,0
|
||||
20250408,112200,19588765,2800,2800,2800,2800,0
|
||||
20250408,112100,19588765,2800,2800,2800,2800,0
|
||||
20250408,112000,19588765,2800,2800,2800,2800,214
|
||||
20250408,111900,18989565,2800,2800,2800,2800,357
|
||||
20250408,111800,17989965,2805,2805,2805,2805,0
|
||||
20250408,111700,17989965,2805,2805,2805,2805,0
|
||||
20250408,111600,17989965,2805,2805,2805,2805,0
|
||||
20250408,111500,17989965,2805,2805,2805,2805,0
|
||||
20250408,111400,17989965,2805,2805,2805,2805,30
|
||||
20250408,111300,17905815,2805,2805,2805,2805,0
|
||||
20250408,111200,17905815,2805,2800,2805,2800,334
|
||||
20250408,111100,16970445,2800,2800,2800,2800,0
|
||||
20250408,111000,16970445,2800,2800,2800,2800,0
|
||||
20250408,110900,16970445,2800,2800,2800,2800,0
|
||||
20250408,110800,16970445,2800,2800,2800,2800,29
|
||||
20250408,110700,16889245,2805,2805,2805,2805,0
|
||||
20250408,110600,16889245,2805,2805,2805,2805,18
|
||||
20250408,110500,16838755,2805,2805,2805,2805,0
|
||||
20250408,110400,16838755,2805,2805,2805,2805,0
|
||||
20250408,110300,16838755,2805,2805,2805,2805,0
|
||||
20250408,110200,16838755,2805,2805,2805,2805,0
|
||||
20250408,110100,16838755,2805,2800,2805,2800,113
|
||||
20250408,110000,16522255,2800,2805,2805,2800,98
|
||||
20250408,105900,16247375,2810,2810,2810,2810,0
|
||||
20250408,105800,16247375,2810,2810,2810,2810,0
|
||||
20250408,105700,16247375,2810,2810,2810,2810,35
|
||||
20250408,105600,16149025,2800,2800,2800,2800,0
|
||||
20250408,105500,16149025,2800,2800,2800,2800,585
|
||||
20250408,105400,14511025,2800,2800,2800,2800,6
|
||||
20250408,105300,14494225,2800,2800,2800,2800,0
|
||||
20250408,105200,14494225,2800,2800,2800,2800,0
|
||||
20250408,105100,14494225,2800,2785,2800,2785,16
|
||||
20250408,105000,14449500,2780,2780,2780,2780,0
|
||||
20250408,104900,14449500,2780,2780,2780,2780,0
|
||||
20250408,104800,14449500,2780,2780,2780,2780,0
|
||||
20250408,104700,14449500,2780,2780,2780,2780,0
|
||||
20250408,104600,14449500,2780,2780,2780,2780,4
|
||||
20250408,104500,14438380,2800,2800,2800,2800,0
|
||||
20250408,104400,14438380,2800,2800,2800,2800,0
|
||||
20250408,104300,14438380,2800,2800,2800,2800,0
|
||||
20250408,104200,14438380,2800,2800,2800,2800,0
|
||||
20250408,104100,14438380,2800,2800,2800,2800,0
|
||||
20250408,104000,14438380,2800,2800,2800,2800,0
|
||||
20250408,103900,14438380,2800,2800,2800,2800,0
|
||||
20250408,103800,14438380,2800,2800,2800,2800,0
|
||||
20250408,103700,14438380,2800,2800,2800,2800,5
|
||||
20250408,103600,14424380,2790,2790,2790,2790,0
|
||||
20250408,103500,14424380,2790,2790,2790,2790,0
|
||||
20250408,103400,14424380,2790,2790,2790,2790,0
|
||||
20250408,103300,14424380,2790,2790,2790,2790,0
|
||||
20250408,103200,14424380,2790,2790,2790,2790,0
|
||||
20250408,103100,14424380,2790,2790,2790,2790,0
|
||||
20250408,103000,14424380,2790,2790,2790,2790,0
|
||||
20250408,102900,14424380,2790,2790,2790,2790,0
|
||||
20250408,102800,14424380,2790,2790,2790,2790,0
|
||||
20250408,102700,14424380,2790,2790,2790,2790,1
|
||||
20250408,102600,14421590,2800,2800,2800,2800,0
|
||||
20250408,102500,14421590,2800,2800,2800,2800,0
|
||||
20250408,102400,14421590,2800,2800,2800,2800,12
|
||||
20250408,102300,14387990,2800,2800,2800,2800,1
|
||||
20250408,102200,14385190,2795,2795,2795,2795,0
|
||||
20250408,102100,14385190,2795,2795,2795,2795,0
|
||||
20250408,102000,14385190,2795,2795,2795,2795,0
|
||||
20250408,101900,14385190,2795,2795,2795,2795,0
|
||||
20250408,101800,14385190,2795,2795,2795,2795,95
|
||||
20250408,101700,14119665,2775,2775,2775,2775,16
|
||||
20250408,101600,14075265,2775,2775,2775,2775,0
|
||||
20250408,101500,14075265,2775,2775,2775,2775,0
|
||||
20250408,101400,14075265,2775,2775,2775,2775,0
|
||||
20250408,101300,14075265,2775,2775,2775,2775,10
|
||||
20250408,101200,14047515,2775,2775,2775,2775,18
|
||||
20250408,101100,13997565,2765,2765,2765,2765,0
|
||||
20250408,101000,13997565,2765,2765,2765,2765,0
|
||||
20250408,100900,13997565,2765,2765,2765,2765,0
|
||||
20250408,100800,13997565,2765,2765,2765,2765,0
|
||||
20250408,100700,13997565,2765,2770,2770,2765,3
|
||||
20250408,100600,13989260,2795,2795,2795,2795,0
|
||||
20250408,100500,13989260,2795,2795,2795,2795,0
|
||||
20250408,100400,13989260,2795,2795,2795,2795,1
|
||||
20250408,100300,13986465,2775,2775,2775,2770,187
|
||||
20250408,100200,13468100,2775,2775,2775,2775,286
|
||||
20250408,100100,12674450,2775,2795,2795,2775,11
|
||||
20250408,100000,12643725,2775,2775,2775,2775,9
|
||||
20250408,095900,12618750,2785,2785,2785,2785,0
|
||||
20250408,095800,12618750,2785,2780,2785,2780,25
|
||||
20250408,095700,12549180,2795,2795,2795,2795,150
|
||||
20250408,095600,12129930,2790,2790,2790,2790,0
|
||||
20250408,095500,12129930,2790,2790,2790,2790,0
|
||||
20250408,095400,12129930,2790,2790,2790,2790,0
|
||||
20250408,095300,12129930,2790,2790,2790,2790,21
|
||||
20250408,095200,12071340,2805,2805,2805,2805,0
|
||||
20250408,095100,12071340,2805,2805,2805,2805,1
|
||||
20250408,095000,12068535,2800,2800,2800,2800,0
|
||||
20250408,094900,12068535,2800,2800,2800,2800,0
|
||||
20250408,094800,12068535,2800,2800,2800,2800,0
|
||||
20250408,094700,12068535,2800,2800,2800,2800,367
|
||||
20250408,094600,11040935,2810,2810,2810,2810,0
|
||||
20250408,094500,11040935,2810,2810,2810,2810,0
|
||||
20250408,094400,11040935,2810,2810,2810,2810,1
|
||||
20250408,094300,11038125,2810,2810,2810,2800,8
|
||||
20250408,094200,11015685,2810,2810,2810,2810,12
|
||||
20250408,094100,10981965,2810,2810,2810,2810,10
|
||||
20250408,094000,10953865,2815,2815,2815,2815,0
|
||||
20250408,093900,10953865,2815,2800,2815,2800,129
|
||||
20250408,093800,10591060,2800,2810,2810,2800,741
|
||||
20250408,093700,8515450,2830,2830,2830,2830,0
|
||||
20250408,093600,8515450,2830,2830,2830,2830,5
|
||||
20250408,093500,8501300,2830,2830,2830,2830,0
|
||||
20250408,093400,8501300,2830,2830,2830,2830,25
|
||||
20250408,093300,8430550,2830,2830,2830,2830,0
|
||||
20250408,093200,8430550,2830,2830,2830,2830,0
|
||||
20250408,093100,8430550,2830,2830,2830,2830,0
|
||||
20250408,093000,8430550,2830,2830,2830,2830,38
|
||||
20250408,092900,8323010,2830,2830,2830,2830,0
|
||||
20250408,092800,8323010,2830,2830,2830,2830,36
|
||||
20250408,092700,8221130,2830,2805,2830,2805,6
|
||||
20250408,092600,8204175,2800,2815,2815,2800,40
|
||||
20250408,092500,8091985,2840,2840,2840,2840,0
|
||||
20250408,092400,8091985,2840,2840,2840,2840,0
|
||||
20250408,092300,8091985,2840,2840,2840,2840,30
|
||||
20250408,092200,8006785,2820,2820,2820,2820,818
|
||||
20250408,092100,5700025,2820,2820,2820,2820,1
|
||||
20250408,092000,5697205,2815,2815,2815,2815,0
|
||||
20250408,091900,5697205,2815,2815,2815,2815,0
|
||||
20250408,091800,5697205,2815,2820,2820,2815,11
|
||||
20250408,091700,5666190,2815,2815,2815,2815,0
|
||||
20250408,091600,5666190,2815,2815,2815,2815,0
|
||||
20250408,091500,5666190,2815,2825,2825,2815,156
|
||||
20250408,091400,5226210,2830,2830,2850,2830,77
|
||||
20250408,091300,5008120,2830,2825,2830,2825,1481
|
||||
20250408,091200,821130,2825,2825,2825,2825,36
|
||||
20250408,091100,719430,2825,2825,2825,2825,51
|
||||
20250408,091000,575355,2825,2825,2825,2825,19
|
||||
20250408,090900,521680,2820,2820,2820,2820,0
|
||||
20250408,090800,521680,2820,2820,2820,2820,0
|
||||
20250408,090700,521680,2820,2820,2820,2820,33
|
||||
20250408,090600,428620,2825,2820,2825,2820,71
|
||||
20250408,090500,228235,2820,2820,2820,2820,0
|
||||
20250408,090400,228235,2820,2820,2820,2820,4
|
||||
20250408,090300,216955,2790,2790,2790,2790,0
|
||||
20250408,090200,216955,2790,2805,2805,2790,11
|
||||
20250408,090100,186130,2805,2805,2805,2805,1
|
||||
20250408,090000,183325,2825,2765,2825,2765,65
|
||||
|
Reference in New Issue
Block a user