ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

614
046070/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,614 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191200,0,10280,10280,10280,10280,0
20250408,191100,0,10280,10280,10280,10280,0
20250408,191000,0,10280,10280,10280,10280,0
20250408,190900,0,10280,10280,10280,10280,0
20250408,190800,0,10280,10280,10280,10280,0
20250408,190700,0,10280,10280,10280,10280,0
20250408,190600,0,10280,10280,10280,10280,0
20250408,190500,0,10280,10280,10280,10280,0
20250408,190400,0,10280,10280,10280,10280,0
20250408,190300,0,10280,10280,10280,10280,0
20250408,190200,0,10280,10280,10280,10280,0
20250408,190100,0,10280,10280,10280,10280,0
20250408,190000,0,10280,10280,10280,10280,0
20250408,185900,0,10280,10280,10280,10280,0
20250408,185800,0,10280,10280,10280,10280,0
20250408,185700,0,10280,10280,10280,10280,0
20250408,185600,0,10280,10280,10280,10280,0
20250408,185500,0,10280,10280,10280,10280,0
20250408,185400,0,10280,10280,10280,10280,0
20250408,185300,0,10280,10280,10280,10280,0
20250408,185200,0,10280,10280,10280,10280,0
20250408,185100,0,10280,10280,10280,10280,0
20250408,185000,0,10280,10280,10280,10280,0
20250408,184900,0,10280,10280,10280,10280,0
20250408,184800,0,10280,10280,10280,10280,0
20250408,184700,0,10280,10280,10280,10280,0
20250408,184600,0,10280,10280,10280,10280,0
20250408,184500,0,10280,10280,10280,10280,0
20250408,184400,0,10280,10280,10280,10280,0
20250408,184300,0,10280,10280,10280,10280,0
20250408,184200,0,10280,10280,10280,10280,0
20250408,184100,0,10280,10280,10280,10280,0
20250408,184000,0,10280,10280,10280,10280,0
20250408,183900,0,10280,10280,10280,10280,0
20250408,183800,0,10280,10280,10280,10280,0
20250408,183700,0,10280,10280,10280,10280,0
20250408,183600,0,10280,10280,10280,10280,0
20250408,183500,0,10280,10280,10280,10280,0
20250408,183400,0,10280,10280,10280,10280,0
20250408,183300,0,10280,10280,10280,10280,0
20250408,183200,0,10280,10280,10280,10280,0
20250408,183100,0,10280,10280,10280,10280,0
20250408,183000,0,10280,10280,10280,10280,0
20250408,182900,0,10280,10280,10280,10280,0
20250408,182800,0,10280,10280,10280,10280,0
20250408,182700,0,10280,10280,10280,10280,0
20250408,182600,0,10280,10280,10280,10280,0
20250408,182500,0,10280,10280,10280,10280,0
20250408,182400,0,10280,10280,10280,10280,0
20250408,182300,0,10280,10280,10280,10280,0
20250408,182200,0,10280,10280,10280,10280,0
20250408,182100,0,10280,10280,10280,10280,0
20250408,182000,0,10280,10280,10280,10280,0
20250408,181900,0,10280,10280,10280,10280,0
20250408,181800,0,10280,10280,10280,10280,0
20250408,181700,0,10280,10280,10280,10280,0
20250408,181600,0,10280,10280,10280,10280,0
20250408,181500,0,10280,10280,10280,10280,0
20250408,181400,0,10280,10280,10280,10280,0
20250408,181300,0,10280,10280,10280,10280,0
20250408,181200,0,10280,10280,10280,10280,0
20250408,181100,0,10280,10280,10280,10280,0
20250408,181000,0,10280,10280,10280,10280,0
20250408,180900,0,10280,10280,10280,10280,0
20250408,180800,0,10280,10280,10280,10280,0
20250408,180700,0,10280,10280,10280,10280,0
20250408,180600,0,10280,10280,10280,10280,0
20250408,180500,0,10280,10280,10280,10280,0
20250408,180400,0,10280,10280,10280,10280,0
20250408,180300,0,10280,10280,10280,10280,0
20250408,180200,0,10280,10280,10280,10280,0
20250408,180100,0,10280,10280,10280,10280,0
20250408,180000,0,10280,10280,10280,10280,0
20250408,175900,0,10280,10280,10280,10280,0
20250408,175800,0,10280,10280,10280,10280,0
20250408,175700,0,10280,10280,10280,10280,0
20250408,175600,0,10280,10280,10280,10280,0
20250408,175500,0,10280,10280,10280,10280,0
20250408,175400,0,10280,10280,10280,10280,0
20250408,175300,0,10280,10280,10280,10280,0
20250408,175200,0,10280,10280,10280,10280,0
20250408,175100,0,10280,10280,10280,10280,0
20250408,175000,0,10280,10280,10280,10280,0
20250408,174900,0,10280,10280,10280,10280,0
20250408,174800,0,10280,10280,10280,10280,0
20250408,174700,0,10280,10280,10280,10280,0
20250408,174600,0,10280,10280,10280,10280,0
20250408,174500,0,10280,10280,10280,10280,0
20250408,174400,0,10280,10280,10280,10280,0
20250408,174300,0,10280,10280,10280,10280,0
20250408,174200,0,10280,10280,10280,10280,0
20250408,174100,0,10280,10280,10280,10280,0
20250408,174000,0,10280,10280,10280,10280,0
20250408,173900,0,10280,10280,10280,10280,0
20250408,173800,0,10280,10280,10280,10280,0
20250408,173700,0,10280,10280,10280,10280,0
20250408,173600,0,10280,10280,10280,10280,0
20250408,173500,0,10280,10280,10280,10280,0
20250408,173400,0,10280,10280,10280,10280,0
20250408,173300,0,10280,10280,10280,10280,0
20250408,173200,0,10280,10280,10280,10280,0
20250408,173100,0,10280,10280,10280,10280,0
20250408,173000,0,10280,10280,10280,10280,0
20250408,172900,0,10280,10280,10280,10280,0
20250408,172800,0,10280,10280,10280,10280,0
20250408,172700,0,10280,10280,10280,10280,0
20250408,172600,0,10280,10280,10280,10280,0
20250408,172500,0,10280,10280,10280,10280,0
20250408,172400,0,10280,10280,10280,10280,0
20250408,172300,0,10280,10280,10280,10280,0
20250408,172200,0,10280,10280,10280,10280,0
20250408,172100,0,10280,10280,10280,10280,0
20250408,172000,0,10280,10280,10280,10280,0
20250408,171900,0,10280,10280,10280,10280,0
20250408,171800,0,10280,10280,10280,10280,0
20250408,171700,0,10280,10280,10280,10280,0
20250408,171600,0,10280,10280,10280,10280,0
20250408,171500,0,10280,10280,10280,10280,0
20250408,171400,0,10280,10280,10280,10280,0
20250408,171300,0,10280,10280,10280,10280,0
20250408,171200,0,10280,10280,10280,10280,0
20250408,171100,0,10280,10280,10280,10280,0
20250408,171000,0,10280,10280,10280,10280,0
20250408,170900,0,10280,10280,10280,10280,0
20250408,170800,0,10280,10280,10280,10280,0
20250408,170700,0,10280,10280,10280,10280,0
20250408,170600,0,10280,10280,10280,10280,0
20250408,170500,0,10280,10280,10280,10280,0
20250408,170400,0,10280,10280,10280,10280,0
20250408,170300,0,10280,10280,10280,10280,0
20250408,170200,0,10280,10280,10280,10280,0
20250408,170100,0,10280,10280,10280,10280,0
20250408,170000,0,10280,10280,10280,10280,0
20250408,165900,0,10280,10280,10280,10280,0
20250408,165800,0,10280,10280,10280,10280,0
20250408,165700,0,10280,10280,10280,10280,0
20250408,165600,0,10280,10280,10280,10280,0
20250408,165500,0,10280,10280,10280,10280,0
20250408,165400,0,10280,10280,10280,10280,0
20250408,165300,0,10280,10280,10280,10280,0
20250408,165200,0,10280,10280,10280,10280,0
20250408,165100,0,10280,10280,10280,10280,0
20250408,165000,0,10280,10280,10280,10280,0
20250408,164900,0,10280,10280,10280,10280,0
20250408,164800,0,10280,10280,10280,10280,0
20250408,164700,0,10280,10280,10280,10280,0
20250408,164600,0,10280,10280,10280,10280,0
20250408,164500,0,10280,10280,10280,10280,0
20250408,164400,0,10280,10280,10280,10280,0
20250408,164300,0,10280,10280,10280,10280,0
20250408,164200,0,10280,10280,10280,10280,0
20250408,164100,0,10280,10280,10280,10280,0
20250408,164000,0,10280,10280,10280,10280,0
20250408,163900,0,10280,10280,10280,10280,0
20250408,163800,0,10280,10280,10280,10280,0
20250408,163700,0,10280,10280,10280,10280,0
20250408,163600,0,10280,10280,10280,10280,0
20250408,163500,0,10280,10280,10280,10280,0
20250408,163400,0,10280,10280,10280,10280,0
20250408,163300,0,10280,10280,10280,10280,0
20250408,163200,0,10280,10280,10280,10280,0
20250408,163100,0,10280,10280,10280,10280,0
20250408,163000,0,10280,10280,10280,10280,0
20250408,162900,0,10280,10280,10280,10280,0
20250408,162800,0,10280,10280,10280,10280,0
20250408,162700,0,10280,10280,10280,10280,0
20250408,162600,0,10280,10280,10280,10280,0
20250408,162500,0,10280,10280,10280,10280,0
20250408,162400,0,10280,10280,10280,10280,0
20250408,162300,0,10280,10280,10280,10280,0
20250408,162200,0,10280,10280,10280,10280,0
20250408,162100,0,10280,10280,10280,10280,0
20250408,162000,0,10280,10280,10280,10280,0
20250408,161900,0,10280,10280,10280,10280,0
20250408,161800,0,10280,10280,10280,10280,0
20250408,161700,0,10280,10280,10280,10280,0
20250408,161600,0,10280,10280,10280,10280,0
20250408,161500,0,10280,10280,10280,10280,0
20250408,161400,0,10280,10280,10280,10280,0
20250408,161300,0,10280,10280,10280,10280,0
20250408,161200,0,10280,10280,10280,10280,0
20250408,161100,0,10280,10280,10280,10280,0
20250408,161000,0,10280,10280,10280,10280,0
20250408,160900,0,10280,10280,10280,10280,0
20250408,160800,0,10280,10280,10280,10280,0
20250408,160700,0,10280,10280,10280,10280,0
20250408,160600,0,10280,10280,10280,10280,0
20250408,160500,0,10280,10280,10280,10280,0
20250408,160400,0,10280,10280,10280,10280,0
20250408,160300,0,10280,10280,10280,10280,0
20250408,160200,0,10280,10280,10280,10280,0
20250408,160100,0,10280,10280,10280,10280,0
20250408,160000,0,10280,10280,10280,10280,0
20250408,155900,0,10280,10280,10280,10280,0
20250408,155800,0,10280,10280,10280,10280,0
20250408,155700,0,10280,10280,10280,10280,0
20250408,155600,0,10280,10280,10280,10280,0
20250408,155500,0,10280,10280,10280,10280,0
20250408,155400,0,10280,10280,10280,10280,0
20250408,155300,0,10280,10280,10280,10280,0
20250408,155200,0,10280,10280,10280,10280,0
20250408,155100,0,10280,10280,10280,10280,0
20250408,155000,0,10280,10280,10280,10280,0
20250408,154900,0,10280,10280,10280,10280,0
20250408,154800,0,10280,10280,10280,10280,0
20250408,154700,0,10280,10280,10280,10280,0
20250408,154600,0,10280,10280,10280,10280,0
20250408,154500,0,10280,10280,10280,10280,0
20250408,154400,0,10280,10280,10280,10280,0
20250408,154300,0,10280,10280,10280,10280,0
20250408,154200,0,10280,10280,10280,10280,0
20250408,154100,0,10280,10280,10280,10280,0
20250408,154000,0,10280,10280,10280,10280,0
20250408,153900,0,10280,10280,10280,10280,0
20250408,153800,0,10280,10280,10280,10280,0
20250408,153700,0,10280,10280,10280,10280,0
20250408,153600,0,10280,10280,10280,10280,0
20250408,153500,0,10280,10280,10280,10280,0
20250408,153400,0,10280,10280,10280,10280,0
20250408,153300,0,10280,10280,10280,10280,0
20250408,153200,0,10280,10280,10280,10280,0
20250408,153100,0,10280,10280,10280,10280,0
20250408,153000,0,10280,10280,10280,10280,0
20250408,152900,0,10280,10280,10280,10280,0
20250408,152800,0,10280,10280,10280,10280,0
20250408,152700,0,10280,10280,10280,10280,0
20250408,152600,0,10280,10280,10280,10280,0
20250408,152500,0,10280,10280,10280,10280,0
20250408,152400,0,10280,10280,10280,10280,0
20250408,152300,0,10280,10280,10280,10280,0
20250408,152200,0,10280,10280,10280,10280,0
20250408,152100,0,10280,10280,10280,10280,0
20250408,152000,0,10280,10280,10280,10280,0
20250408,151900,0,10280,10280,10280,10280,0
20250408,151800,0,10280,10280,10280,10280,0
20250408,151700,0,10280,10280,10280,10280,0
20250408,151600,0,10280,10280,10280,10280,0
20250408,151500,0,10280,10280,10280,10280,0
20250408,151400,0,10280,10280,10280,10280,0
20250408,151300,0,10280,10280,10280,10280,0
20250408,151200,0,10280,10280,10280,10280,0
20250408,151100,0,10280,10280,10280,10280,0
20250408,151000,0,10280,10280,10280,10280,0
20250408,150900,0,10280,10280,10280,10280,0
20250408,150800,0,10280,10280,10280,10280,0
20250408,150700,0,10280,10280,10280,10280,0
20250408,150600,0,10280,10280,10280,10280,0
20250408,150500,0,10280,10280,10280,10280,0
20250408,150400,0,10280,10280,10280,10280,0
20250408,150300,0,10280,10280,10280,10280,0
20250408,150200,0,10280,10280,10280,10280,0
20250408,150100,0,10280,10280,10280,10280,0
20250408,150000,0,10280,10280,10280,10280,0
20250408,145900,0,10280,10280,10280,10280,0
20250408,145800,0,10280,10280,10280,10280,0
20250408,145700,0,10280,10280,10280,10280,0
20250408,145600,0,10280,10280,10280,10280,0
20250408,145500,0,10280,10280,10280,10280,0
20250408,145400,0,10280,10280,10280,10280,0
20250408,145300,0,10280,10280,10280,10280,0
20250408,145200,0,10280,10280,10280,10280,0
20250408,145100,0,10280,10280,10280,10280,0
20250408,145000,0,10280,10280,10280,10280,0
20250408,144900,0,10280,10280,10280,10280,0
20250408,144800,0,10280,10280,10280,10280,0
20250408,144700,0,10280,10280,10280,10280,0
20250408,144600,0,10280,10280,10280,10280,0
20250408,144500,0,10280,10280,10280,10280,0
20250408,144400,0,10280,10280,10280,10280,0
20250408,144300,0,10280,10280,10280,10280,0
20250408,144200,0,10280,10280,10280,10280,0
20250408,144100,0,10280,10280,10280,10280,0
20250408,144000,0,10280,10280,10280,10280,0
20250408,143900,0,10280,10280,10280,10280,0
20250408,143800,0,10280,10280,10280,10280,0
20250408,143700,0,10280,10280,10280,10280,0
20250408,143600,0,10280,10280,10280,10280,0
20250408,143500,0,10280,10280,10280,10280,0
20250408,143400,0,10280,10280,10280,10280,0
20250408,143300,0,10280,10280,10280,10280,0
20250408,143200,0,10280,10280,10280,10280,0
20250408,143100,0,10280,10280,10280,10280,0
20250408,143000,0,10280,10280,10280,10280,0
20250408,142900,0,10280,10280,10280,10280,0
20250408,142800,0,10280,10280,10280,10280,0
20250408,142700,0,10280,10280,10280,10280,0
20250408,142600,0,10280,10280,10280,10280,0
20250408,142500,0,10280,10280,10280,10280,0
20250408,142400,0,10280,10280,10280,10280,0
20250408,142300,0,10280,10280,10280,10280,0
20250408,142200,0,10280,10280,10280,10280,0
20250408,142100,0,10280,10280,10280,10280,0
20250408,142000,0,10280,10280,10280,10280,0
20250408,141900,0,10280,10280,10280,10280,0
20250408,141800,0,10280,10280,10280,10280,0
20250408,141700,0,10280,10280,10280,10280,0
20250408,141600,0,10280,10280,10280,10280,0
20250408,141500,0,10280,10280,10280,10280,0
20250408,141400,0,10280,10280,10280,10280,0
20250408,141300,0,10280,10280,10280,10280,0
20250408,141200,0,10280,10280,10280,10280,0
20250408,141100,0,10280,10280,10280,10280,0
20250408,141000,0,10280,10280,10280,10280,0
20250408,140900,0,10280,10280,10280,10280,0
20250408,140800,0,10280,10280,10280,10280,0
20250408,140700,0,10280,10280,10280,10280,0
20250408,140600,0,10280,10280,10280,10280,0
20250408,140500,0,10280,10280,10280,10280,0
20250408,140400,0,10280,10280,10280,10280,0
20250408,140300,0,10280,10280,10280,10280,0
20250408,140200,0,10280,10280,10280,10280,0
20250408,140100,0,10280,10280,10280,10280,0
20250408,140000,0,10280,10280,10280,10280,0
20250408,135900,0,10280,10280,10280,10280,0
20250408,135800,0,10280,10280,10280,10280,0
20250408,135700,0,10280,10280,10280,10280,0
20250408,135600,0,10280,10280,10280,10280,0
20250408,135500,0,10280,10280,10280,10280,0
20250408,135400,0,10280,10280,10280,10280,0
20250408,135300,0,10280,10280,10280,10280,0
20250408,135200,0,10280,10280,10280,10280,0
20250408,135100,0,10280,10280,10280,10280,0
20250408,135000,0,10280,10280,10280,10280,0
20250408,134900,0,10280,10280,10280,10280,0
20250408,134800,0,10280,10280,10280,10280,0
20250408,134700,0,10280,10280,10280,10280,0
20250408,134600,0,10280,10280,10280,10280,0
20250408,134500,0,10280,10280,10280,10280,0
20250408,134400,0,10280,10280,10280,10280,0
20250408,134300,0,10280,10280,10280,10280,0
20250408,134200,0,10280,10280,10280,10280,0
20250408,134100,0,10280,10280,10280,10280,0
20250408,134000,0,10280,10280,10280,10280,0
20250408,133900,0,10280,10280,10280,10280,0
20250408,133800,0,10280,10280,10280,10280,0
20250408,133700,0,10280,10280,10280,10280,0
20250408,133600,0,10280,10280,10280,10280,0
20250408,133500,0,10280,10280,10280,10280,0
20250408,133400,0,10280,10280,10280,10280,0
20250408,133300,0,10280,10280,10280,10280,0
20250408,133200,0,10280,10280,10280,10280,0
20250408,133100,0,10280,10280,10280,10280,0
20250408,133000,0,10280,10280,10280,10280,0
20250408,132900,0,10280,10280,10280,10280,0
20250408,132800,0,10280,10280,10280,10280,0
20250408,132700,0,10280,10280,10280,10280,0
20250408,132600,0,10280,10280,10280,10280,0
20250408,132500,0,10280,10280,10280,10280,0
20250408,132400,0,10280,10280,10280,10280,0
20250408,132300,0,10280,10280,10280,10280,0
20250408,132200,0,10280,10280,10280,10280,0
20250408,132100,0,10280,10280,10280,10280,0
20250408,132000,0,10280,10280,10280,10280,0
20250408,131900,0,10280,10280,10280,10280,0
20250408,131800,0,10280,10280,10280,10280,0
20250408,131700,0,10280,10280,10280,10280,0
20250408,131600,0,10280,10280,10280,10280,0
20250408,131500,0,10280,10280,10280,10280,0
20250408,131400,0,10280,10280,10280,10280,0
20250408,131300,0,10280,10280,10280,10280,0
20250408,131200,0,10280,10280,10280,10280,0
20250408,131100,0,10280,10280,10280,10280,0
20250408,131000,0,10280,10280,10280,10280,0
20250408,130900,0,10280,10280,10280,10280,0
20250408,130800,0,10280,10280,10280,10280,0
20250408,130700,0,10280,10280,10280,10280,0
20250408,130600,0,10280,10280,10280,10280,0
20250408,130500,0,10280,10280,10280,10280,0
20250408,130400,0,10280,10280,10280,10280,0
20250408,130300,0,10280,10280,10280,10280,0
20250408,130200,0,10280,10280,10280,10280,0
20250408,130100,0,10280,10280,10280,10280,0
20250408,130000,0,10280,10280,10280,10280,0
20250408,125900,0,10280,10280,10280,10280,0
20250408,125800,0,10280,10280,10280,10280,0
20250408,125700,0,10280,10280,10280,10280,0
20250408,125600,0,10280,10280,10280,10280,0
20250408,125500,0,10280,10280,10280,10280,0
20250408,125400,0,10280,10280,10280,10280,0
20250408,125300,0,10280,10280,10280,10280,0
20250408,125200,0,10280,10280,10280,10280,0
20250408,125100,0,10280,10280,10280,10280,0
20250408,125000,0,10280,10280,10280,10280,0
20250408,124900,0,10280,10280,10280,10280,0
20250408,124800,0,10280,10280,10280,10280,0
20250408,124700,0,10280,10280,10280,10280,0
20250408,124600,0,10280,10280,10280,10280,0
20250408,124500,0,10280,10280,10280,10280,0
20250408,124400,0,10280,10280,10280,10280,0
20250408,124300,0,10280,10280,10280,10280,0
20250408,124200,0,10280,10280,10280,10280,0
20250408,124100,0,10280,10280,10280,10280,0
20250408,124000,0,10280,10280,10280,10280,0
20250408,123900,0,10280,10280,10280,10280,0
20250408,123800,0,10280,10280,10280,10280,0
20250408,123700,0,10280,10280,10280,10280,0
20250408,123600,0,10280,10280,10280,10280,0
20250408,123500,0,10280,10280,10280,10280,0
20250408,123400,0,10280,10280,10280,10280,0
20250408,123300,0,10280,10280,10280,10280,0
20250408,123200,0,10280,10280,10280,10280,0
20250408,123100,0,10280,10280,10280,10280,0
20250408,123000,0,10280,10280,10280,10280,0
20250408,122900,0,10280,10280,10280,10280,0
20250408,122800,0,10280,10280,10280,10280,0
20250408,122700,0,10280,10280,10280,10280,0
20250408,122600,0,10280,10280,10280,10280,0
20250408,122500,0,10280,10280,10280,10280,0
20250408,122400,0,10280,10280,10280,10280,0
20250408,122300,0,10280,10280,10280,10280,0
20250408,122200,0,10280,10280,10280,10280,0
20250408,122100,0,10280,10280,10280,10280,0
20250408,122000,0,10280,10280,10280,10280,0
20250408,121900,0,10280,10280,10280,10280,0
20250408,121800,0,10280,10280,10280,10280,0
20250408,121700,0,10280,10280,10280,10280,0
20250408,121600,0,10280,10280,10280,10280,0
20250408,121500,0,10280,10280,10280,10280,0
20250408,121400,0,10280,10280,10280,10280,0
20250408,121300,0,10280,10280,10280,10280,0
20250408,121200,0,10280,10280,10280,10280,0
20250408,121100,0,10280,10280,10280,10280,0
20250408,121000,0,10280,10280,10280,10280,0
20250408,120900,0,10280,10280,10280,10280,0
20250408,120800,0,10280,10280,10280,10280,0
20250408,120700,0,10280,10280,10280,10280,0
20250408,120600,0,10280,10280,10280,10280,0
20250408,120500,0,10280,10280,10280,10280,0
20250408,120400,0,10280,10280,10280,10280,0
20250408,120300,0,10280,10280,10280,10280,0
20250408,120200,0,10280,10280,10280,10280,0
20250408,120100,0,10280,10280,10280,10280,0
20250408,120000,0,10280,10280,10280,10280,0
20250408,115900,0,10280,10280,10280,10280,0
20250408,115800,0,10280,10280,10280,10280,0
20250408,115700,0,10280,10280,10280,10280,0
20250408,115600,0,10280,10280,10280,10280,0
20250408,115500,0,10280,10280,10280,10280,0
20250408,115400,0,10280,10280,10280,10280,0
20250408,115300,0,10280,10280,10280,10280,0
20250408,115200,0,10280,10280,10280,10280,0
20250408,115100,0,10280,10280,10280,10280,0
20250408,115000,0,10280,10280,10280,10280,0
20250408,114900,0,10280,10280,10280,10280,0
20250408,114800,0,10280,10280,10280,10280,0
20250408,114700,0,10280,10280,10280,10280,0
20250408,114600,0,10280,10280,10280,10280,0
20250408,114500,0,10280,10280,10280,10280,0
20250408,114400,0,10280,10280,10280,10280,0
20250408,114300,0,10280,10280,10280,10280,0
20250408,114200,0,10280,10280,10280,10280,0
20250408,114100,0,10280,10280,10280,10280,0
20250408,114000,0,10280,10280,10280,10280,0
20250408,113900,0,10280,10280,10280,10280,0
20250408,113800,0,10280,10280,10280,10280,0
20250408,113700,0,10280,10280,10280,10280,0
20250408,113600,0,10280,10280,10280,10280,0
20250408,113500,0,10280,10280,10280,10280,0
20250408,113400,0,10280,10280,10280,10280,0
20250408,113300,0,10280,10280,10280,10280,0
20250408,113200,0,10280,10280,10280,10280,0
20250408,113100,0,10280,10280,10280,10280,0
20250408,113000,0,10280,10280,10280,10280,0
20250408,112900,0,10280,10280,10280,10280,0
20250408,112800,0,10280,10280,10280,10280,0
20250408,112700,0,10280,10280,10280,10280,0
20250408,112600,0,10280,10280,10280,10280,0
20250408,112500,0,10280,10280,10280,10280,0
20250408,112400,0,10280,10280,10280,10280,0
20250408,112300,0,10280,10280,10280,10280,0
20250408,112200,0,10280,10280,10280,10280,0
20250408,112100,0,10280,10280,10280,10280,0
20250408,112000,0,10280,10280,10280,10280,0
20250408,111900,0,10280,10280,10280,10280,0
20250408,111800,0,10280,10280,10280,10280,0
20250408,111700,0,10280,10280,10280,10280,0
20250408,111600,0,10280,10280,10280,10280,0
20250408,111500,0,10280,10280,10280,10280,0
20250408,111400,0,10280,10280,10280,10280,0
20250408,111300,0,10280,10280,10280,10280,0
20250408,111200,0,10280,10280,10280,10280,0
20250408,111100,0,10280,10280,10280,10280,0
20250408,111000,0,10280,10280,10280,10280,0
20250408,110900,0,10280,10280,10280,10280,0
20250408,110800,0,10280,10280,10280,10280,0
20250408,110700,0,10280,10280,10280,10280,0
20250408,110600,0,10280,10280,10280,10280,0
20250408,110500,0,10280,10280,10280,10280,0
20250408,110400,0,10280,10280,10280,10280,0
20250408,110300,0,10280,10280,10280,10280,0
20250408,110200,0,10280,10280,10280,10280,0
20250408,110100,0,10280,10280,10280,10280,0
20250408,110000,0,10280,10280,10280,10280,0
20250408,105900,0,10280,10280,10280,10280,0
20250408,105800,0,10280,10280,10280,10280,0
20250408,105700,0,10280,10280,10280,10280,0
20250408,105600,0,10280,10280,10280,10280,0
20250408,105500,0,10280,10280,10280,10280,0
20250408,105400,0,10280,10280,10280,10280,0
20250408,105300,0,10280,10280,10280,10280,0
20250408,105200,0,10280,10280,10280,10280,0
20250408,105100,0,10280,10280,10280,10280,0
20250408,105000,0,10280,10280,10280,10280,0
20250408,104900,0,10280,10280,10280,10280,0
20250408,104800,0,10280,10280,10280,10280,0
20250408,104700,0,10280,10280,10280,10280,0
20250408,104600,0,10280,10280,10280,10280,0
20250408,104500,0,10280,10280,10280,10280,0
20250408,104400,0,10280,10280,10280,10280,0
20250408,104300,0,10280,10280,10280,10280,0
20250408,104200,0,10280,10280,10280,10280,0
20250408,104100,0,10280,10280,10280,10280,0
20250408,104000,0,10280,10280,10280,10280,0
20250408,103900,0,10280,10280,10280,10280,0
20250408,103800,0,10280,10280,10280,10280,0
20250408,103700,0,10280,10280,10280,10280,0
20250408,103600,0,10280,10280,10280,10280,0
20250408,103500,0,10280,10280,10280,10280,0
20250408,103400,0,10280,10280,10280,10280,0
20250408,103300,0,10280,10280,10280,10280,0
20250408,103200,0,10280,10280,10280,10280,0
20250408,103100,0,10280,10280,10280,10280,0
20250408,103000,0,10280,10280,10280,10280,0
20250408,102900,0,10280,10280,10280,10280,0
20250408,102800,0,10280,10280,10280,10280,0
20250408,102700,0,10280,10280,10280,10280,0
20250408,102600,0,10280,10280,10280,10280,0
20250408,102500,0,10280,10280,10280,10280,0
20250408,102400,0,10280,10280,10280,10280,0
20250408,102300,0,10280,10280,10280,10280,0
20250408,102200,0,10280,10280,10280,10280,0
20250408,102100,0,10280,10280,10280,10280,0
20250408,102000,0,10280,10280,10280,10280,0
20250408,101900,0,10280,10280,10280,10280,0
20250408,101800,0,10280,10280,10280,10280,0
20250408,101700,0,10280,10280,10280,10280,0
20250408,101600,0,10280,10280,10280,10280,0
20250408,101500,0,10280,10280,10280,10280,0
20250408,101400,0,10280,10280,10280,10280,0
20250408,101300,0,10280,10280,10280,10280,0
20250408,101200,0,10280,10280,10280,10280,0
20250408,101100,0,10280,10280,10280,10280,0
20250408,101000,0,10280,10280,10280,10280,0
20250408,100900,0,10280,10280,10280,10280,0
20250408,100800,0,10280,10280,10280,10280,0
20250408,100700,0,10280,10280,10280,10280,0
20250408,100600,0,10280,10280,10280,10280,0
20250408,100500,0,10280,10280,10280,10280,0
20250408,100400,0,10280,10280,10280,10280,0
20250408,100300,0,10280,10280,10280,10280,0
20250408,100200,0,10280,10280,10280,10280,0
20250408,100100,0,10280,10280,10280,10280,0
20250408,100000,0,10280,10280,10280,10280,0
20250408,095900,0,10280,10280,10280,10280,0
20250408,095800,0,10280,10280,10280,10280,0
20250408,095700,0,10280,10280,10280,10280,0
20250408,095600,0,10280,10280,10280,10280,0
20250408,095500,0,10280,10280,10280,10280,0
20250408,095400,0,10280,10280,10280,10280,0
20250408,095300,0,10280,10280,10280,10280,0
20250408,095200,0,10280,10280,10280,10280,0
20250408,095100,0,10280,10280,10280,10280,0
20250408,095000,0,10280,10280,10280,10280,0
20250408,094900,0,10280,10280,10280,10280,0
20250408,094800,0,10280,10280,10280,10280,0
20250408,094700,0,10280,10280,10280,10280,0
20250408,094600,0,10280,10280,10280,10280,0
20250408,094500,0,10280,10280,10280,10280,0
20250408,094400,0,10280,10280,10280,10280,0
20250408,094300,0,10280,10280,10280,10280,0
20250408,094200,0,10280,10280,10280,10280,0
20250408,094100,0,10280,10280,10280,10280,0
20250408,094000,0,10280,10280,10280,10280,0
20250408,093900,0,10280,10280,10280,10280,0
20250408,093800,0,10280,10280,10280,10280,0
20250408,093700,0,10280,10280,10280,10280,0
20250408,093600,0,10280,10280,10280,10280,0
20250408,093500,0,10280,10280,10280,10280,0
20250408,093400,0,10280,10280,10280,10280,0
20250408,093300,0,10280,10280,10280,10280,0
20250408,093200,0,10280,10280,10280,10280,0
20250408,093100,0,10280,10280,10280,10280,0
20250408,093000,0,10280,10280,10280,10280,0
20250408,092900,0,10280,10280,10280,10280,0
20250408,092800,0,10280,10280,10280,10280,0
20250408,092700,0,10280,10280,10280,10280,0
20250408,092600,0,10280,10280,10280,10280,0
20250408,092500,0,10280,10280,10280,10280,0
20250408,092400,0,10280,10280,10280,10280,0
20250408,092300,0,10280,10280,10280,10280,0
20250408,092200,0,10280,10280,10280,10280,0
20250408,092100,0,10280,10280,10280,10280,0
20250408,092000,0,10280,10280,10280,10280,0
20250408,091900,0,10280,10280,10280,10280,0
20250408,091800,0,10280,10280,10280,10280,0
20250408,091700,0,10280,10280,10280,10280,0
20250408,091600,0,10280,10280,10280,10280,0
20250408,091500,0,10280,10280,10280,10280,0
20250408,091400,0,10280,10280,10280,10280,0
20250408,091300,0,10280,10280,10280,10280,0
20250408,091200,0,10280,10280,10280,10280,0
20250408,091100,0,10280,10280,10280,10280,0
20250408,091000,0,10280,10280,10280,10280,0
20250408,090900,0,10280,10280,10280,10280,0
20250408,090800,0,10280,10280,10280,10280,0
20250408,090700,0,10280,10280,10280,10280,0
20250408,090600,0,10280,10280,10280,10280,0
20250408,090500,0,10280,10280,10280,10280,0
20250408,090400,0,10280,10280,10280,10280,0
20250408,090300,0,10280,10280,10280,10280,0
20250408,090200,0,10280,10280,10280,10280,0
20250408,090100,0,10280,10280,10280,10280,0
20250408,090000,0,10280,10280,10280,10280,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191200 0 10280 10280 10280 10280 0
3 20250408 191100 0 10280 10280 10280 10280 0
4 20250408 191000 0 10280 10280 10280 10280 0
5 20250408 190900 0 10280 10280 10280 10280 0
6 20250408 190800 0 10280 10280 10280 10280 0
7 20250408 190700 0 10280 10280 10280 10280 0
8 20250408 190600 0 10280 10280 10280 10280 0
9 20250408 190500 0 10280 10280 10280 10280 0
10 20250408 190400 0 10280 10280 10280 10280 0
11 20250408 190300 0 10280 10280 10280 10280 0
12 20250408 190200 0 10280 10280 10280 10280 0
13 20250408 190100 0 10280 10280 10280 10280 0
14 20250408 190000 0 10280 10280 10280 10280 0
15 20250408 185900 0 10280 10280 10280 10280 0
16 20250408 185800 0 10280 10280 10280 10280 0
17 20250408 185700 0 10280 10280 10280 10280 0
18 20250408 185600 0 10280 10280 10280 10280 0
19 20250408 185500 0 10280 10280 10280 10280 0
20 20250408 185400 0 10280 10280 10280 10280 0
21 20250408 185300 0 10280 10280 10280 10280 0
22 20250408 185200 0 10280 10280 10280 10280 0
23 20250408 185100 0 10280 10280 10280 10280 0
24 20250408 185000 0 10280 10280 10280 10280 0
25 20250408 184900 0 10280 10280 10280 10280 0
26 20250408 184800 0 10280 10280 10280 10280 0
27 20250408 184700 0 10280 10280 10280 10280 0
28 20250408 184600 0 10280 10280 10280 10280 0
29 20250408 184500 0 10280 10280 10280 10280 0
30 20250408 184400 0 10280 10280 10280 10280 0
31 20250408 184300 0 10280 10280 10280 10280 0
32 20250408 184200 0 10280 10280 10280 10280 0
33 20250408 184100 0 10280 10280 10280 10280 0
34 20250408 184000 0 10280 10280 10280 10280 0
35 20250408 183900 0 10280 10280 10280 10280 0
36 20250408 183800 0 10280 10280 10280 10280 0
37 20250408 183700 0 10280 10280 10280 10280 0
38 20250408 183600 0 10280 10280 10280 10280 0
39 20250408 183500 0 10280 10280 10280 10280 0
40 20250408 183400 0 10280 10280 10280 10280 0
41 20250408 183300 0 10280 10280 10280 10280 0
42 20250408 183200 0 10280 10280 10280 10280 0
43 20250408 183100 0 10280 10280 10280 10280 0
44 20250408 183000 0 10280 10280 10280 10280 0
45 20250408 182900 0 10280 10280 10280 10280 0
46 20250408 182800 0 10280 10280 10280 10280 0
47 20250408 182700 0 10280 10280 10280 10280 0
48 20250408 182600 0 10280 10280 10280 10280 0
49 20250408 182500 0 10280 10280 10280 10280 0
50 20250408 182400 0 10280 10280 10280 10280 0
51 20250408 182300 0 10280 10280 10280 10280 0
52 20250408 182200 0 10280 10280 10280 10280 0
53 20250408 182100 0 10280 10280 10280 10280 0
54 20250408 182000 0 10280 10280 10280 10280 0
55 20250408 181900 0 10280 10280 10280 10280 0
56 20250408 181800 0 10280 10280 10280 10280 0
57 20250408 181700 0 10280 10280 10280 10280 0
58 20250408 181600 0 10280 10280 10280 10280 0
59 20250408 181500 0 10280 10280 10280 10280 0
60 20250408 181400 0 10280 10280 10280 10280 0
61 20250408 181300 0 10280 10280 10280 10280 0
62 20250408 181200 0 10280 10280 10280 10280 0
63 20250408 181100 0 10280 10280 10280 10280 0
64 20250408 181000 0 10280 10280 10280 10280 0
65 20250408 180900 0 10280 10280 10280 10280 0
66 20250408 180800 0 10280 10280 10280 10280 0
67 20250408 180700 0 10280 10280 10280 10280 0
68 20250408 180600 0 10280 10280 10280 10280 0
69 20250408 180500 0 10280 10280 10280 10280 0
70 20250408 180400 0 10280 10280 10280 10280 0
71 20250408 180300 0 10280 10280 10280 10280 0
72 20250408 180200 0 10280 10280 10280 10280 0
73 20250408 180100 0 10280 10280 10280 10280 0
74 20250408 180000 0 10280 10280 10280 10280 0
75 20250408 175900 0 10280 10280 10280 10280 0
76 20250408 175800 0 10280 10280 10280 10280 0
77 20250408 175700 0 10280 10280 10280 10280 0
78 20250408 175600 0 10280 10280 10280 10280 0
79 20250408 175500 0 10280 10280 10280 10280 0
80 20250408 175400 0 10280 10280 10280 10280 0
81 20250408 175300 0 10280 10280 10280 10280 0
82 20250408 175200 0 10280 10280 10280 10280 0
83 20250408 175100 0 10280 10280 10280 10280 0
84 20250408 175000 0 10280 10280 10280 10280 0
85 20250408 174900 0 10280 10280 10280 10280 0
86 20250408 174800 0 10280 10280 10280 10280 0
87 20250408 174700 0 10280 10280 10280 10280 0
88 20250408 174600 0 10280 10280 10280 10280 0
89 20250408 174500 0 10280 10280 10280 10280 0
90 20250408 174400 0 10280 10280 10280 10280 0
91 20250408 174300 0 10280 10280 10280 10280 0
92 20250408 174200 0 10280 10280 10280 10280 0
93 20250408 174100 0 10280 10280 10280 10280 0
94 20250408 174000 0 10280 10280 10280 10280 0
95 20250408 173900 0 10280 10280 10280 10280 0
96 20250408 173800 0 10280 10280 10280 10280 0
97 20250408 173700 0 10280 10280 10280 10280 0
98 20250408 173600 0 10280 10280 10280 10280 0
99 20250408 173500 0 10280 10280 10280 10280 0
100 20250408 173400 0 10280 10280 10280 10280 0
101 20250408 173300 0 10280 10280 10280 10280 0
102 20250408 173200 0 10280 10280 10280 10280 0
103 20250408 173100 0 10280 10280 10280 10280 0
104 20250408 173000 0 10280 10280 10280 10280 0
105 20250408 172900 0 10280 10280 10280 10280 0
106 20250408 172800 0 10280 10280 10280 10280 0
107 20250408 172700 0 10280 10280 10280 10280 0
108 20250408 172600 0 10280 10280 10280 10280 0
109 20250408 172500 0 10280 10280 10280 10280 0
110 20250408 172400 0 10280 10280 10280 10280 0
111 20250408 172300 0 10280 10280 10280 10280 0
112 20250408 172200 0 10280 10280 10280 10280 0
113 20250408 172100 0 10280 10280 10280 10280 0
114 20250408 172000 0 10280 10280 10280 10280 0
115 20250408 171900 0 10280 10280 10280 10280 0
116 20250408 171800 0 10280 10280 10280 10280 0
117 20250408 171700 0 10280 10280 10280 10280 0
118 20250408 171600 0 10280 10280 10280 10280 0
119 20250408 171500 0 10280 10280 10280 10280 0
120 20250408 171400 0 10280 10280 10280 10280 0
121 20250408 171300 0 10280 10280 10280 10280 0
122 20250408 171200 0 10280 10280 10280 10280 0
123 20250408 171100 0 10280 10280 10280 10280 0
124 20250408 171000 0 10280 10280 10280 10280 0
125 20250408 170900 0 10280 10280 10280 10280 0
126 20250408 170800 0 10280 10280 10280 10280 0
127 20250408 170700 0 10280 10280 10280 10280 0
128 20250408 170600 0 10280 10280 10280 10280 0
129 20250408 170500 0 10280 10280 10280 10280 0
130 20250408 170400 0 10280 10280 10280 10280 0
131 20250408 170300 0 10280 10280 10280 10280 0
132 20250408 170200 0 10280 10280 10280 10280 0
133 20250408 170100 0 10280 10280 10280 10280 0
134 20250408 170000 0 10280 10280 10280 10280 0
135 20250408 165900 0 10280 10280 10280 10280 0
136 20250408 165800 0 10280 10280 10280 10280 0
137 20250408 165700 0 10280 10280 10280 10280 0
138 20250408 165600 0 10280 10280 10280 10280 0
139 20250408 165500 0 10280 10280 10280 10280 0
140 20250408 165400 0 10280 10280 10280 10280 0
141 20250408 165300 0 10280 10280 10280 10280 0
142 20250408 165200 0 10280 10280 10280 10280 0
143 20250408 165100 0 10280 10280 10280 10280 0
144 20250408 165000 0 10280 10280 10280 10280 0
145 20250408 164900 0 10280 10280 10280 10280 0
146 20250408 164800 0 10280 10280 10280 10280 0
147 20250408 164700 0 10280 10280 10280 10280 0
148 20250408 164600 0 10280 10280 10280 10280 0
149 20250408 164500 0 10280 10280 10280 10280 0
150 20250408 164400 0 10280 10280 10280 10280 0
151 20250408 164300 0 10280 10280 10280 10280 0
152 20250408 164200 0 10280 10280 10280 10280 0
153 20250408 164100 0 10280 10280 10280 10280 0
154 20250408 164000 0 10280 10280 10280 10280 0
155 20250408 163900 0 10280 10280 10280 10280 0
156 20250408 163800 0 10280 10280 10280 10280 0
157 20250408 163700 0 10280 10280 10280 10280 0
158 20250408 163600 0 10280 10280 10280 10280 0
159 20250408 163500 0 10280 10280 10280 10280 0
160 20250408 163400 0 10280 10280 10280 10280 0
161 20250408 163300 0 10280 10280 10280 10280 0
162 20250408 163200 0 10280 10280 10280 10280 0
163 20250408 163100 0 10280 10280 10280 10280 0
164 20250408 163000 0 10280 10280 10280 10280 0
165 20250408 162900 0 10280 10280 10280 10280 0
166 20250408 162800 0 10280 10280 10280 10280 0
167 20250408 162700 0 10280 10280 10280 10280 0
168 20250408 162600 0 10280 10280 10280 10280 0
169 20250408 162500 0 10280 10280 10280 10280 0
170 20250408 162400 0 10280 10280 10280 10280 0
171 20250408 162300 0 10280 10280 10280 10280 0
172 20250408 162200 0 10280 10280 10280 10280 0
173 20250408 162100 0 10280 10280 10280 10280 0
174 20250408 162000 0 10280 10280 10280 10280 0
175 20250408 161900 0 10280 10280 10280 10280 0
176 20250408 161800 0 10280 10280 10280 10280 0
177 20250408 161700 0 10280 10280 10280 10280 0
178 20250408 161600 0 10280 10280 10280 10280 0
179 20250408 161500 0 10280 10280 10280 10280 0
180 20250408 161400 0 10280 10280 10280 10280 0
181 20250408 161300 0 10280 10280 10280 10280 0
182 20250408 161200 0 10280 10280 10280 10280 0
183 20250408 161100 0 10280 10280 10280 10280 0
184 20250408 161000 0 10280 10280 10280 10280 0
185 20250408 160900 0 10280 10280 10280 10280 0
186 20250408 160800 0 10280 10280 10280 10280 0
187 20250408 160700 0 10280 10280 10280 10280 0
188 20250408 160600 0 10280 10280 10280 10280 0
189 20250408 160500 0 10280 10280 10280 10280 0
190 20250408 160400 0 10280 10280 10280 10280 0
191 20250408 160300 0 10280 10280 10280 10280 0
192 20250408 160200 0 10280 10280 10280 10280 0
193 20250408 160100 0 10280 10280 10280 10280 0
194 20250408 160000 0 10280 10280 10280 10280 0
195 20250408 155900 0 10280 10280 10280 10280 0
196 20250408 155800 0 10280 10280 10280 10280 0
197 20250408 155700 0 10280 10280 10280 10280 0
198 20250408 155600 0 10280 10280 10280 10280 0
199 20250408 155500 0 10280 10280 10280 10280 0
200 20250408 155400 0 10280 10280 10280 10280 0
201 20250408 155300 0 10280 10280 10280 10280 0
202 20250408 155200 0 10280 10280 10280 10280 0
203 20250408 155100 0 10280 10280 10280 10280 0
204 20250408 155000 0 10280 10280 10280 10280 0
205 20250408 154900 0 10280 10280 10280 10280 0
206 20250408 154800 0 10280 10280 10280 10280 0
207 20250408 154700 0 10280 10280 10280 10280 0
208 20250408 154600 0 10280 10280 10280 10280 0
209 20250408 154500 0 10280 10280 10280 10280 0
210 20250408 154400 0 10280 10280 10280 10280 0
211 20250408 154300 0 10280 10280 10280 10280 0
212 20250408 154200 0 10280 10280 10280 10280 0
213 20250408 154100 0 10280 10280 10280 10280 0
214 20250408 154000 0 10280 10280 10280 10280 0
215 20250408 153900 0 10280 10280 10280 10280 0
216 20250408 153800 0 10280 10280 10280 10280 0
217 20250408 153700 0 10280 10280 10280 10280 0
218 20250408 153600 0 10280 10280 10280 10280 0
219 20250408 153500 0 10280 10280 10280 10280 0
220 20250408 153400 0 10280 10280 10280 10280 0
221 20250408 153300 0 10280 10280 10280 10280 0
222 20250408 153200 0 10280 10280 10280 10280 0
223 20250408 153100 0 10280 10280 10280 10280 0
224 20250408 153000 0 10280 10280 10280 10280 0
225 20250408 152900 0 10280 10280 10280 10280 0
226 20250408 152800 0 10280 10280 10280 10280 0
227 20250408 152700 0 10280 10280 10280 10280 0
228 20250408 152600 0 10280 10280 10280 10280 0
229 20250408 152500 0 10280 10280 10280 10280 0
230 20250408 152400 0 10280 10280 10280 10280 0
231 20250408 152300 0 10280 10280 10280 10280 0
232 20250408 152200 0 10280 10280 10280 10280 0
233 20250408 152100 0 10280 10280 10280 10280 0
234 20250408 152000 0 10280 10280 10280 10280 0
235 20250408 151900 0 10280 10280 10280 10280 0
236 20250408 151800 0 10280 10280 10280 10280 0
237 20250408 151700 0 10280 10280 10280 10280 0
238 20250408 151600 0 10280 10280 10280 10280 0
239 20250408 151500 0 10280 10280 10280 10280 0
240 20250408 151400 0 10280 10280 10280 10280 0
241 20250408 151300 0 10280 10280 10280 10280 0
242 20250408 151200 0 10280 10280 10280 10280 0
243 20250408 151100 0 10280 10280 10280 10280 0
244 20250408 151000 0 10280 10280 10280 10280 0
245 20250408 150900 0 10280 10280 10280 10280 0
246 20250408 150800 0 10280 10280 10280 10280 0
247 20250408 150700 0 10280 10280 10280 10280 0
248 20250408 150600 0 10280 10280 10280 10280 0
249 20250408 150500 0 10280 10280 10280 10280 0
250 20250408 150400 0 10280 10280 10280 10280 0
251 20250408 150300 0 10280 10280 10280 10280 0
252 20250408 150200 0 10280 10280 10280 10280 0
253 20250408 150100 0 10280 10280 10280 10280 0
254 20250408 150000 0 10280 10280 10280 10280 0
255 20250408 145900 0 10280 10280 10280 10280 0
256 20250408 145800 0 10280 10280 10280 10280 0
257 20250408 145700 0 10280 10280 10280 10280 0
258 20250408 145600 0 10280 10280 10280 10280 0
259 20250408 145500 0 10280 10280 10280 10280 0
260 20250408 145400 0 10280 10280 10280 10280 0
261 20250408 145300 0 10280 10280 10280 10280 0
262 20250408 145200 0 10280 10280 10280 10280 0
263 20250408 145100 0 10280 10280 10280 10280 0
264 20250408 145000 0 10280 10280 10280 10280 0
265 20250408 144900 0 10280 10280 10280 10280 0
266 20250408 144800 0 10280 10280 10280 10280 0
267 20250408 144700 0 10280 10280 10280 10280 0
268 20250408 144600 0 10280 10280 10280 10280 0
269 20250408 144500 0 10280 10280 10280 10280 0
270 20250408 144400 0 10280 10280 10280 10280 0
271 20250408 144300 0 10280 10280 10280 10280 0
272 20250408 144200 0 10280 10280 10280 10280 0
273 20250408 144100 0 10280 10280 10280 10280 0
274 20250408 144000 0 10280 10280 10280 10280 0
275 20250408 143900 0 10280 10280 10280 10280 0
276 20250408 143800 0 10280 10280 10280 10280 0
277 20250408 143700 0 10280 10280 10280 10280 0
278 20250408 143600 0 10280 10280 10280 10280 0
279 20250408 143500 0 10280 10280 10280 10280 0
280 20250408 143400 0 10280 10280 10280 10280 0
281 20250408 143300 0 10280 10280 10280 10280 0
282 20250408 143200 0 10280 10280 10280 10280 0
283 20250408 143100 0 10280 10280 10280 10280 0
284 20250408 143000 0 10280 10280 10280 10280 0
285 20250408 142900 0 10280 10280 10280 10280 0
286 20250408 142800 0 10280 10280 10280 10280 0
287 20250408 142700 0 10280 10280 10280 10280 0
288 20250408 142600 0 10280 10280 10280 10280 0
289 20250408 142500 0 10280 10280 10280 10280 0
290 20250408 142400 0 10280 10280 10280 10280 0
291 20250408 142300 0 10280 10280 10280 10280 0
292 20250408 142200 0 10280 10280 10280 10280 0
293 20250408 142100 0 10280 10280 10280 10280 0
294 20250408 142000 0 10280 10280 10280 10280 0
295 20250408 141900 0 10280 10280 10280 10280 0
296 20250408 141800 0 10280 10280 10280 10280 0
297 20250408 141700 0 10280 10280 10280 10280 0
298 20250408 141600 0 10280 10280 10280 10280 0
299 20250408 141500 0 10280 10280 10280 10280 0
300 20250408 141400 0 10280 10280 10280 10280 0
301 20250408 141300 0 10280 10280 10280 10280 0
302 20250408 141200 0 10280 10280 10280 10280 0
303 20250408 141100 0 10280 10280 10280 10280 0
304 20250408 141000 0 10280 10280 10280 10280 0
305 20250408 140900 0 10280 10280 10280 10280 0
306 20250408 140800 0 10280 10280 10280 10280 0
307 20250408 140700 0 10280 10280 10280 10280 0
308 20250408 140600 0 10280 10280 10280 10280 0
309 20250408 140500 0 10280 10280 10280 10280 0
310 20250408 140400 0 10280 10280 10280 10280 0
311 20250408 140300 0 10280 10280 10280 10280 0
312 20250408 140200 0 10280 10280 10280 10280 0
313 20250408 140100 0 10280 10280 10280 10280 0
314 20250408 140000 0 10280 10280 10280 10280 0
315 20250408 135900 0 10280 10280 10280 10280 0
316 20250408 135800 0 10280 10280 10280 10280 0
317 20250408 135700 0 10280 10280 10280 10280 0
318 20250408 135600 0 10280 10280 10280 10280 0
319 20250408 135500 0 10280 10280 10280 10280 0
320 20250408 135400 0 10280 10280 10280 10280 0
321 20250408 135300 0 10280 10280 10280 10280 0
322 20250408 135200 0 10280 10280 10280 10280 0
323 20250408 135100 0 10280 10280 10280 10280 0
324 20250408 135000 0 10280 10280 10280 10280 0
325 20250408 134900 0 10280 10280 10280 10280 0
326 20250408 134800 0 10280 10280 10280 10280 0
327 20250408 134700 0 10280 10280 10280 10280 0
328 20250408 134600 0 10280 10280 10280 10280 0
329 20250408 134500 0 10280 10280 10280 10280 0
330 20250408 134400 0 10280 10280 10280 10280 0
331 20250408 134300 0 10280 10280 10280 10280 0
332 20250408 134200 0 10280 10280 10280 10280 0
333 20250408 134100 0 10280 10280 10280 10280 0
334 20250408 134000 0 10280 10280 10280 10280 0
335 20250408 133900 0 10280 10280 10280 10280 0
336 20250408 133800 0 10280 10280 10280 10280 0
337 20250408 133700 0 10280 10280 10280 10280 0
338 20250408 133600 0 10280 10280 10280 10280 0
339 20250408 133500 0 10280 10280 10280 10280 0
340 20250408 133400 0 10280 10280 10280 10280 0
341 20250408 133300 0 10280 10280 10280 10280 0
342 20250408 133200 0 10280 10280 10280 10280 0
343 20250408 133100 0 10280 10280 10280 10280 0
344 20250408 133000 0 10280 10280 10280 10280 0
345 20250408 132900 0 10280 10280 10280 10280 0
346 20250408 132800 0 10280 10280 10280 10280 0
347 20250408 132700 0 10280 10280 10280 10280 0
348 20250408 132600 0 10280 10280 10280 10280 0
349 20250408 132500 0 10280 10280 10280 10280 0
350 20250408 132400 0 10280 10280 10280 10280 0
351 20250408 132300 0 10280 10280 10280 10280 0
352 20250408 132200 0 10280 10280 10280 10280 0
353 20250408 132100 0 10280 10280 10280 10280 0
354 20250408 132000 0 10280 10280 10280 10280 0
355 20250408 131900 0 10280 10280 10280 10280 0
356 20250408 131800 0 10280 10280 10280 10280 0
357 20250408 131700 0 10280 10280 10280 10280 0
358 20250408 131600 0 10280 10280 10280 10280 0
359 20250408 131500 0 10280 10280 10280 10280 0
360 20250408 131400 0 10280 10280 10280 10280 0
361 20250408 131300 0 10280 10280 10280 10280 0
362 20250408 131200 0 10280 10280 10280 10280 0
363 20250408 131100 0 10280 10280 10280 10280 0
364 20250408 131000 0 10280 10280 10280 10280 0
365 20250408 130900 0 10280 10280 10280 10280 0
366 20250408 130800 0 10280 10280 10280 10280 0
367 20250408 130700 0 10280 10280 10280 10280 0
368 20250408 130600 0 10280 10280 10280 10280 0
369 20250408 130500 0 10280 10280 10280 10280 0
370 20250408 130400 0 10280 10280 10280 10280 0
371 20250408 130300 0 10280 10280 10280 10280 0
372 20250408 130200 0 10280 10280 10280 10280 0
373 20250408 130100 0 10280 10280 10280 10280 0
374 20250408 130000 0 10280 10280 10280 10280 0
375 20250408 125900 0 10280 10280 10280 10280 0
376 20250408 125800 0 10280 10280 10280 10280 0
377 20250408 125700 0 10280 10280 10280 10280 0
378 20250408 125600 0 10280 10280 10280 10280 0
379 20250408 125500 0 10280 10280 10280 10280 0
380 20250408 125400 0 10280 10280 10280 10280 0
381 20250408 125300 0 10280 10280 10280 10280 0
382 20250408 125200 0 10280 10280 10280 10280 0
383 20250408 125100 0 10280 10280 10280 10280 0
384 20250408 125000 0 10280 10280 10280 10280 0
385 20250408 124900 0 10280 10280 10280 10280 0
386 20250408 124800 0 10280 10280 10280 10280 0
387 20250408 124700 0 10280 10280 10280 10280 0
388 20250408 124600 0 10280 10280 10280 10280 0
389 20250408 124500 0 10280 10280 10280 10280 0
390 20250408 124400 0 10280 10280 10280 10280 0
391 20250408 124300 0 10280 10280 10280 10280 0
392 20250408 124200 0 10280 10280 10280 10280 0
393 20250408 124100 0 10280 10280 10280 10280 0
394 20250408 124000 0 10280 10280 10280 10280 0
395 20250408 123900 0 10280 10280 10280 10280 0
396 20250408 123800 0 10280 10280 10280 10280 0
397 20250408 123700 0 10280 10280 10280 10280 0
398 20250408 123600 0 10280 10280 10280 10280 0
399 20250408 123500 0 10280 10280 10280 10280 0
400 20250408 123400 0 10280 10280 10280 10280 0
401 20250408 123300 0 10280 10280 10280 10280 0
402 20250408 123200 0 10280 10280 10280 10280 0
403 20250408 123100 0 10280 10280 10280 10280 0
404 20250408 123000 0 10280 10280 10280 10280 0
405 20250408 122900 0 10280 10280 10280 10280 0
406 20250408 122800 0 10280 10280 10280 10280 0
407 20250408 122700 0 10280 10280 10280 10280 0
408 20250408 122600 0 10280 10280 10280 10280 0
409 20250408 122500 0 10280 10280 10280 10280 0
410 20250408 122400 0 10280 10280 10280 10280 0
411 20250408 122300 0 10280 10280 10280 10280 0
412 20250408 122200 0 10280 10280 10280 10280 0
413 20250408 122100 0 10280 10280 10280 10280 0
414 20250408 122000 0 10280 10280 10280 10280 0
415 20250408 121900 0 10280 10280 10280 10280 0
416 20250408 121800 0 10280 10280 10280 10280 0
417 20250408 121700 0 10280 10280 10280 10280 0
418 20250408 121600 0 10280 10280 10280 10280 0
419 20250408 121500 0 10280 10280 10280 10280 0
420 20250408 121400 0 10280 10280 10280 10280 0
421 20250408 121300 0 10280 10280 10280 10280 0
422 20250408 121200 0 10280 10280 10280 10280 0
423 20250408 121100 0 10280 10280 10280 10280 0
424 20250408 121000 0 10280 10280 10280 10280 0
425 20250408 120900 0 10280 10280 10280 10280 0
426 20250408 120800 0 10280 10280 10280 10280 0
427 20250408 120700 0 10280 10280 10280 10280 0
428 20250408 120600 0 10280 10280 10280 10280 0
429 20250408 120500 0 10280 10280 10280 10280 0
430 20250408 120400 0 10280 10280 10280 10280 0
431 20250408 120300 0 10280 10280 10280 10280 0
432 20250408 120200 0 10280 10280 10280 10280 0
433 20250408 120100 0 10280 10280 10280 10280 0
434 20250408 120000 0 10280 10280 10280 10280 0
435 20250408 115900 0 10280 10280 10280 10280 0
436 20250408 115800 0 10280 10280 10280 10280 0
437 20250408 115700 0 10280 10280 10280 10280 0
438 20250408 115600 0 10280 10280 10280 10280 0
439 20250408 115500 0 10280 10280 10280 10280 0
440 20250408 115400 0 10280 10280 10280 10280 0
441 20250408 115300 0 10280 10280 10280 10280 0
442 20250408 115200 0 10280 10280 10280 10280 0
443 20250408 115100 0 10280 10280 10280 10280 0
444 20250408 115000 0 10280 10280 10280 10280 0
445 20250408 114900 0 10280 10280 10280 10280 0
446 20250408 114800 0 10280 10280 10280 10280 0
447 20250408 114700 0 10280 10280 10280 10280 0
448 20250408 114600 0 10280 10280 10280 10280 0
449 20250408 114500 0 10280 10280 10280 10280 0
450 20250408 114400 0 10280 10280 10280 10280 0
451 20250408 114300 0 10280 10280 10280 10280 0
452 20250408 114200 0 10280 10280 10280 10280 0
453 20250408 114100 0 10280 10280 10280 10280 0
454 20250408 114000 0 10280 10280 10280 10280 0
455 20250408 113900 0 10280 10280 10280 10280 0
456 20250408 113800 0 10280 10280 10280 10280 0
457 20250408 113700 0 10280 10280 10280 10280 0
458 20250408 113600 0 10280 10280 10280 10280 0
459 20250408 113500 0 10280 10280 10280 10280 0
460 20250408 113400 0 10280 10280 10280 10280 0
461 20250408 113300 0 10280 10280 10280 10280 0
462 20250408 113200 0 10280 10280 10280 10280 0
463 20250408 113100 0 10280 10280 10280 10280 0
464 20250408 113000 0 10280 10280 10280 10280 0
465 20250408 112900 0 10280 10280 10280 10280 0
466 20250408 112800 0 10280 10280 10280 10280 0
467 20250408 112700 0 10280 10280 10280 10280 0
468 20250408 112600 0 10280 10280 10280 10280 0
469 20250408 112500 0 10280 10280 10280 10280 0
470 20250408 112400 0 10280 10280 10280 10280 0
471 20250408 112300 0 10280 10280 10280 10280 0
472 20250408 112200 0 10280 10280 10280 10280 0
473 20250408 112100 0 10280 10280 10280 10280 0
474 20250408 112000 0 10280 10280 10280 10280 0
475 20250408 111900 0 10280 10280 10280 10280 0
476 20250408 111800 0 10280 10280 10280 10280 0
477 20250408 111700 0 10280 10280 10280 10280 0
478 20250408 111600 0 10280 10280 10280 10280 0
479 20250408 111500 0 10280 10280 10280 10280 0
480 20250408 111400 0 10280 10280 10280 10280 0
481 20250408 111300 0 10280 10280 10280 10280 0
482 20250408 111200 0 10280 10280 10280 10280 0
483 20250408 111100 0 10280 10280 10280 10280 0
484 20250408 111000 0 10280 10280 10280 10280 0
485 20250408 110900 0 10280 10280 10280 10280 0
486 20250408 110800 0 10280 10280 10280 10280 0
487 20250408 110700 0 10280 10280 10280 10280 0
488 20250408 110600 0 10280 10280 10280 10280 0
489 20250408 110500 0 10280 10280 10280 10280 0
490 20250408 110400 0 10280 10280 10280 10280 0
491 20250408 110300 0 10280 10280 10280 10280 0
492 20250408 110200 0 10280 10280 10280 10280 0
493 20250408 110100 0 10280 10280 10280 10280 0
494 20250408 110000 0 10280 10280 10280 10280 0
495 20250408 105900 0 10280 10280 10280 10280 0
496 20250408 105800 0 10280 10280 10280 10280 0
497 20250408 105700 0 10280 10280 10280 10280 0
498 20250408 105600 0 10280 10280 10280 10280 0
499 20250408 105500 0 10280 10280 10280 10280 0
500 20250408 105400 0 10280 10280 10280 10280 0
501 20250408 105300 0 10280 10280 10280 10280 0
502 20250408 105200 0 10280 10280 10280 10280 0
503 20250408 105100 0 10280 10280 10280 10280 0
504 20250408 105000 0 10280 10280 10280 10280 0
505 20250408 104900 0 10280 10280 10280 10280 0
506 20250408 104800 0 10280 10280 10280 10280 0
507 20250408 104700 0 10280 10280 10280 10280 0
508 20250408 104600 0 10280 10280 10280 10280 0
509 20250408 104500 0 10280 10280 10280 10280 0
510 20250408 104400 0 10280 10280 10280 10280 0
511 20250408 104300 0 10280 10280 10280 10280 0
512 20250408 104200 0 10280 10280 10280 10280 0
513 20250408 104100 0 10280 10280 10280 10280 0
514 20250408 104000 0 10280 10280 10280 10280 0
515 20250408 103900 0 10280 10280 10280 10280 0
516 20250408 103800 0 10280 10280 10280 10280 0
517 20250408 103700 0 10280 10280 10280 10280 0
518 20250408 103600 0 10280 10280 10280 10280 0
519 20250408 103500 0 10280 10280 10280 10280 0
520 20250408 103400 0 10280 10280 10280 10280 0
521 20250408 103300 0 10280 10280 10280 10280 0
522 20250408 103200 0 10280 10280 10280 10280 0
523 20250408 103100 0 10280 10280 10280 10280 0
524 20250408 103000 0 10280 10280 10280 10280 0
525 20250408 102900 0 10280 10280 10280 10280 0
526 20250408 102800 0 10280 10280 10280 10280 0
527 20250408 102700 0 10280 10280 10280 10280 0
528 20250408 102600 0 10280 10280 10280 10280 0
529 20250408 102500 0 10280 10280 10280 10280 0
530 20250408 102400 0 10280 10280 10280 10280 0
531 20250408 102300 0 10280 10280 10280 10280 0
532 20250408 102200 0 10280 10280 10280 10280 0
533 20250408 102100 0 10280 10280 10280 10280 0
534 20250408 102000 0 10280 10280 10280 10280 0
535 20250408 101900 0 10280 10280 10280 10280 0
536 20250408 101800 0 10280 10280 10280 10280 0
537 20250408 101700 0 10280 10280 10280 10280 0
538 20250408 101600 0 10280 10280 10280 10280 0
539 20250408 101500 0 10280 10280 10280 10280 0
540 20250408 101400 0 10280 10280 10280 10280 0
541 20250408 101300 0 10280 10280 10280 10280 0
542 20250408 101200 0 10280 10280 10280 10280 0
543 20250408 101100 0 10280 10280 10280 10280 0
544 20250408 101000 0 10280 10280 10280 10280 0
545 20250408 100900 0 10280 10280 10280 10280 0
546 20250408 100800 0 10280 10280 10280 10280 0
547 20250408 100700 0 10280 10280 10280 10280 0
548 20250408 100600 0 10280 10280 10280 10280 0
549 20250408 100500 0 10280 10280 10280 10280 0
550 20250408 100400 0 10280 10280 10280 10280 0
551 20250408 100300 0 10280 10280 10280 10280 0
552 20250408 100200 0 10280 10280 10280 10280 0
553 20250408 100100 0 10280 10280 10280 10280 0
554 20250408 100000 0 10280 10280 10280 10280 0
555 20250408 095900 0 10280 10280 10280 10280 0
556 20250408 095800 0 10280 10280 10280 10280 0
557 20250408 095700 0 10280 10280 10280 10280 0
558 20250408 095600 0 10280 10280 10280 10280 0
559 20250408 095500 0 10280 10280 10280 10280 0
560 20250408 095400 0 10280 10280 10280 10280 0
561 20250408 095300 0 10280 10280 10280 10280 0
562 20250408 095200 0 10280 10280 10280 10280 0
563 20250408 095100 0 10280 10280 10280 10280 0
564 20250408 095000 0 10280 10280 10280 10280 0
565 20250408 094900 0 10280 10280 10280 10280 0
566 20250408 094800 0 10280 10280 10280 10280 0
567 20250408 094700 0 10280 10280 10280 10280 0
568 20250408 094600 0 10280 10280 10280 10280 0
569 20250408 094500 0 10280 10280 10280 10280 0
570 20250408 094400 0 10280 10280 10280 10280 0
571 20250408 094300 0 10280 10280 10280 10280 0
572 20250408 094200 0 10280 10280 10280 10280 0
573 20250408 094100 0 10280 10280 10280 10280 0
574 20250408 094000 0 10280 10280 10280 10280 0
575 20250408 093900 0 10280 10280 10280 10280 0
576 20250408 093800 0 10280 10280 10280 10280 0
577 20250408 093700 0 10280 10280 10280 10280 0
578 20250408 093600 0 10280 10280 10280 10280 0
579 20250408 093500 0 10280 10280 10280 10280 0
580 20250408 093400 0 10280 10280 10280 10280 0
581 20250408 093300 0 10280 10280 10280 10280 0
582 20250408 093200 0 10280 10280 10280 10280 0
583 20250408 093100 0 10280 10280 10280 10280 0
584 20250408 093000 0 10280 10280 10280 10280 0
585 20250408 092900 0 10280 10280 10280 10280 0
586 20250408 092800 0 10280 10280 10280 10280 0
587 20250408 092700 0 10280 10280 10280 10280 0
588 20250408 092600 0 10280 10280 10280 10280 0
589 20250408 092500 0 10280 10280 10280 10280 0
590 20250408 092400 0 10280 10280 10280 10280 0
591 20250408 092300 0 10280 10280 10280 10280 0
592 20250408 092200 0 10280 10280 10280 10280 0
593 20250408 092100 0 10280 10280 10280 10280 0
594 20250408 092000 0 10280 10280 10280 10280 0
595 20250408 091900 0 10280 10280 10280 10280 0
596 20250408 091800 0 10280 10280 10280 10280 0
597 20250408 091700 0 10280 10280 10280 10280 0
598 20250408 091600 0 10280 10280 10280 10280 0
599 20250408 091500 0 10280 10280 10280 10280 0
600 20250408 091400 0 10280 10280 10280 10280 0
601 20250408 091300 0 10280 10280 10280 10280 0
602 20250408 091200 0 10280 10280 10280 10280 0
603 20250408 091100 0 10280 10280 10280 10280 0
604 20250408 091000 0 10280 10280 10280 10280 0
605 20250408 090900 0 10280 10280 10280 10280 0
606 20250408 090800 0 10280 10280 10280 10280 0
607 20250408 090700 0 10280 10280 10280 10280 0
608 20250408 090600 0 10280 10280 10280 10280 0
609 20250408 090500 0 10280 10280 10280 10280 0
610 20250408 090400 0 10280 10280 10280 10280 0
611 20250408 090300 0 10280 10280 10280 10280 0
612 20250408 090200 0 10280 10280 10280 10280 0
613 20250408 090100 0 10280 10280 10280 10280 0
614 20250408 090000 0 10280 10280 10280 10280 0