Update 2025-04-08 2740 candle_min
This commit is contained in:
614
046390/min/candle-20250408.csv
Normal file
614
046390/min/candle-20250408.csv
Normal file
@@ -0,0 +1,614 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191200,133667633,1152,1152,1152,1152,673
|
||||
20250408,191100,133667633,1152,1152,1152,1152,0
|
||||
20250408,191000,133667633,1152,1152,1152,1152,0
|
||||
20250408,190900,133667633,1152,1152,1152,1152,0
|
||||
20250408,190800,133667633,1152,1152,1152,1152,0
|
||||
20250408,190700,133667633,1152,1152,1152,1152,0
|
||||
20250408,190600,133667633,1152,1152,1152,1152,0
|
||||
20250408,190500,133667633,1152,1152,1152,1152,0
|
||||
20250408,190400,133667633,1152,1152,1152,1152,0
|
||||
20250408,190300,133667633,1152,1152,1152,1152,0
|
||||
20250408,190200,133667633,1152,1152,1152,1152,0
|
||||
20250408,190100,133667633,1152,1152,1152,1152,0
|
||||
20250408,190000,133667633,1152,1152,1152,1152,0
|
||||
20250408,185900,133667633,1152,1152,1152,1152,0
|
||||
20250408,185800,133667633,1152,1152,1152,1152,0
|
||||
20250408,185700,133667633,1152,1152,1152,1152,0
|
||||
20250408,185600,133667633,1152,1152,1152,1152,0
|
||||
20250408,185500,133667633,1152,1152,1152,1152,0
|
||||
20250408,185400,133667633,1152,1152,1152,1152,0
|
||||
20250408,185300,133667633,1152,1152,1152,1152,0
|
||||
20250408,185200,133667633,1152,1152,1152,1152,0
|
||||
20250408,185100,133667633,1152,1152,1152,1152,0
|
||||
20250408,185000,133667633,1152,1152,1152,1152,0
|
||||
20250408,184900,133667633,1152,1152,1152,1152,0
|
||||
20250408,184800,133667633,1152,1152,1152,1152,0
|
||||
20250408,184700,133667633,1152,1152,1152,1152,0
|
||||
20250408,184600,133667633,1152,1152,1152,1152,0
|
||||
20250408,184500,133667633,1152,1152,1152,1152,0
|
||||
20250408,184400,133667633,1152,1152,1152,1152,0
|
||||
20250408,184300,133667633,1152,1152,1152,1152,0
|
||||
20250408,184200,133667633,1152,1152,1152,1152,673
|
||||
20250408,184100,133667633,1152,1152,1152,1152,0
|
||||
20250408,184000,133667633,1152,1152,1152,1152,0
|
||||
20250408,183900,133667633,1152,1152,1152,1152,0
|
||||
20250408,183800,133667633,1152,1152,1152,1152,0
|
||||
20250408,183700,133667633,1152,1152,1152,1152,0
|
||||
20250408,183600,133667633,1152,1152,1152,1152,0
|
||||
20250408,183500,133667633,1152,1152,1152,1152,0
|
||||
20250408,183400,133667633,1152,1152,1152,1152,0
|
||||
20250408,183300,133667633,1152,1152,1152,1152,0
|
||||
20250408,183200,133667633,1152,1152,1152,1152,0
|
||||
20250408,183100,133667633,1152,1152,1152,1152,0
|
||||
20250408,183000,133667633,1152,1152,1152,1152,0
|
||||
20250408,182900,133667633,1152,1152,1152,1152,0
|
||||
20250408,182800,133667633,1152,1152,1152,1152,0
|
||||
20250408,182700,133667633,1152,1152,1152,1152,0
|
||||
20250408,182600,133667633,1152,1152,1152,1152,0
|
||||
20250408,182500,133667633,1152,1152,1152,1152,0
|
||||
20250408,182400,133667633,1152,1152,1152,1152,0
|
||||
20250408,182300,133667633,1152,1152,1152,1152,0
|
||||
20250408,182200,133667633,1152,1152,1152,1152,0
|
||||
20250408,182100,133667633,1152,1152,1152,1152,0
|
||||
20250408,182000,133667633,1152,1152,1152,1152,0
|
||||
20250408,181900,133667633,1152,1152,1152,1152,0
|
||||
20250408,181800,133667633,1152,1152,1152,1152,0
|
||||
20250408,181700,133667633,1152,1152,1152,1152,0
|
||||
20250408,181600,133667633,1152,1152,1152,1152,0
|
||||
20250408,181500,133667633,1152,1152,1152,1152,0
|
||||
20250408,181400,133667633,1152,1152,1152,1152,0
|
||||
20250408,181300,133667633,1152,1152,1152,1152,0
|
||||
20250408,181200,133667633,1152,1152,1152,1152,673
|
||||
20250408,181100,133667633,1152,1152,1152,1152,0
|
||||
20250408,181000,133667633,1152,1152,1152,1152,0
|
||||
20250408,180900,133667633,1152,1152,1152,1152,0
|
||||
20250408,180800,133667633,1152,1152,1152,1152,0
|
||||
20250408,180700,133667633,1152,1152,1152,1152,0
|
||||
20250408,180600,133667633,1152,1152,1152,1152,0
|
||||
20250408,180500,133667633,1152,1152,1152,1152,0
|
||||
20250408,180400,133667633,1152,1152,1152,1152,0
|
||||
20250408,180300,133667633,1152,1152,1152,1152,0
|
||||
20250408,180200,133667633,1152,1152,1152,1152,0
|
||||
20250408,180100,133667633,1152,1152,1152,1152,0
|
||||
20250408,180000,133667633,1152,1152,1152,1152,0
|
||||
20250408,175900,133667633,1152,1152,1152,1152,0
|
||||
20250408,175800,133667633,1152,1152,1152,1152,0
|
||||
20250408,175700,133667633,1152,1152,1152,1152,0
|
||||
20250408,175600,133667633,1152,1152,1152,1152,0
|
||||
20250408,175500,133667633,1152,1152,1152,1152,0
|
||||
20250408,175400,133667633,1152,1152,1152,1152,0
|
||||
20250408,175300,133667633,1152,1152,1152,1152,0
|
||||
20250408,175200,133667633,1152,1152,1152,1152,0
|
||||
20250408,175100,133667633,1152,1152,1152,1152,0
|
||||
20250408,175000,133667633,1152,1152,1152,1152,0
|
||||
20250408,174900,133667633,1152,1152,1152,1152,0
|
||||
20250408,174800,133667633,1152,1152,1152,1152,0
|
||||
20250408,174700,133667633,1152,1152,1152,1152,0
|
||||
20250408,174600,133667633,1152,1152,1152,1152,0
|
||||
20250408,174500,133667633,1152,1152,1152,1152,0
|
||||
20250408,174400,133667633,1152,1152,1152,1152,0
|
||||
20250408,174300,133667633,1152,1152,1152,1152,0
|
||||
20250408,174200,133667633,1152,1152,1152,1152,673
|
||||
20250408,174100,133667633,1152,1152,1152,1152,0
|
||||
20250408,174000,133667633,1152,1152,1152,1152,0
|
||||
20250408,173900,133667633,1152,1152,1152,1152,0
|
||||
20250408,173800,133667633,1152,1152,1152,1152,0
|
||||
20250408,173700,133667633,1152,1152,1152,1152,0
|
||||
20250408,173600,133667633,1152,1152,1152,1152,0
|
||||
20250408,173500,133667633,1152,1152,1152,1152,0
|
||||
20250408,173400,133667633,1152,1152,1152,1152,0
|
||||
20250408,173300,133667633,1152,1152,1152,1152,0
|
||||
20250408,173200,133667633,1152,1152,1152,1152,0
|
||||
20250408,173100,133667633,1152,1152,1152,1152,0
|
||||
20250408,173000,133667633,1152,1152,1152,1152,0
|
||||
20250408,172900,133667633,1152,1152,1152,1152,0
|
||||
20250408,172800,133667633,1152,1152,1152,1152,0
|
||||
20250408,172700,133667633,1152,1152,1152,1152,0
|
||||
20250408,172600,133667633,1152,1152,1152,1152,0
|
||||
20250408,172500,133667633,1152,1152,1152,1152,0
|
||||
20250408,172400,133667633,1152,1152,1152,1152,0
|
||||
20250408,172300,133667633,1152,1152,1152,1152,0
|
||||
20250408,172200,133667633,1152,1152,1152,1152,0
|
||||
20250408,172100,133667633,1152,1152,1152,1152,0
|
||||
20250408,172000,133667633,1152,1152,1152,1152,0
|
||||
20250408,171900,133667633,1152,1152,1152,1152,0
|
||||
20250408,171800,133667633,1152,1152,1152,1152,0
|
||||
20250408,171700,133667633,1152,1152,1152,1152,0
|
||||
20250408,171600,133667633,1152,1152,1152,1152,0
|
||||
20250408,171500,133667633,1152,1152,1152,1152,0
|
||||
20250408,171400,133667633,1152,1152,1152,1152,0
|
||||
20250408,171300,133667633,1152,1152,1152,1152,0
|
||||
20250408,171200,133667633,1152,1152,1152,1152,673
|
||||
20250408,171100,133667633,1152,1152,1152,1152,0
|
||||
20250408,171000,133667633,1152,1152,1152,1152,0
|
||||
20250408,170900,133667633,1152,1152,1152,1152,0
|
||||
20250408,170800,133667633,1152,1152,1152,1152,0
|
||||
20250408,170700,133667633,1152,1152,1152,1152,0
|
||||
20250408,170600,133667633,1152,1152,1152,1152,0
|
||||
20250408,170500,133667633,1152,1152,1152,1152,0
|
||||
20250408,170400,133667633,1152,1152,1152,1152,0
|
||||
20250408,170300,133667633,1152,1152,1152,1152,0
|
||||
20250408,170200,133667633,1152,1152,1152,1152,0
|
||||
20250408,170100,133667633,1152,1152,1152,1152,0
|
||||
20250408,170000,133667633,1152,1152,1152,1152,0
|
||||
20250408,165900,133667633,1152,1152,1152,1152,0
|
||||
20250408,165800,133667633,1152,1152,1152,1152,0
|
||||
20250408,165700,133667633,1152,1152,1152,1152,0
|
||||
20250408,165600,133667633,1152,1152,1152,1152,0
|
||||
20250408,165500,133667633,1152,1152,1152,1152,0
|
||||
20250408,165400,133667633,1152,1152,1152,1152,0
|
||||
20250408,165300,133667633,1152,1152,1152,1152,0
|
||||
20250408,165200,133667633,1152,1152,1152,1152,0
|
||||
20250408,165100,133667633,1152,1152,1152,1152,0
|
||||
20250408,165000,133667633,1152,1152,1152,1152,0
|
||||
20250408,164900,133667633,1152,1152,1152,1152,0
|
||||
20250408,164800,133667633,1152,1152,1152,1152,0
|
||||
20250408,164700,133667633,1152,1152,1152,1152,0
|
||||
20250408,164600,133667633,1152,1152,1152,1152,0
|
||||
20250408,164500,133667633,1152,1152,1152,1152,0
|
||||
20250408,164400,133667633,1152,1152,1152,1152,0
|
||||
20250408,164300,133667633,1152,1152,1152,1152,0
|
||||
20250408,164200,133667633,1152,1152,1152,1152,673
|
||||
20250408,164100,133667633,1152,1152,1152,1152,0
|
||||
20250408,164000,133667633,1152,1152,1152,1152,0
|
||||
20250408,163900,133667633,1152,1152,1152,1152,0
|
||||
20250408,163800,133667633,1152,1152,1152,1152,0
|
||||
20250408,163700,133667633,1152,1152,1152,1152,0
|
||||
20250408,163600,133667633,1152,1152,1152,1152,0
|
||||
20250408,163500,133667633,1152,1152,1152,1152,0
|
||||
20250408,163400,133667633,1152,1152,1152,1152,0
|
||||
20250408,163300,133667633,1152,1152,1152,1152,0
|
||||
20250408,163200,133667633,1152,1152,1152,1152,0
|
||||
20250408,163100,133667633,1152,1152,1152,1152,0
|
||||
20250408,163000,133667633,1152,1152,1152,1152,0
|
||||
20250408,162900,133667633,1152,1152,1152,1152,0
|
||||
20250408,162800,133667633,1152,1152,1152,1152,0
|
||||
20250408,162700,133667633,1152,1152,1152,1152,0
|
||||
20250408,162600,133667633,1152,1152,1152,1152,0
|
||||
20250408,162500,133667633,1152,1152,1152,1152,0
|
||||
20250408,162400,133667633,1152,1152,1152,1152,0
|
||||
20250408,162300,133667633,1152,1152,1152,1152,0
|
||||
20250408,162200,133667633,1152,1152,1152,1152,0
|
||||
20250408,162100,133667633,1152,1152,1152,1152,0
|
||||
20250408,162000,133667633,1152,1152,1152,1152,0
|
||||
20250408,161900,133667633,1152,1152,1152,1152,0
|
||||
20250408,161800,133667633,1152,1152,1152,1152,0
|
||||
20250408,161700,133667633,1152,1152,1152,1152,0
|
||||
20250408,161600,133667633,1152,1152,1152,1152,0
|
||||
20250408,161500,133667633,1152,1152,1152,1152,0
|
||||
20250408,161400,133667633,1152,1152,1152,1152,0
|
||||
20250408,161300,133667633,1152,1152,1152,1152,0
|
||||
20250408,161200,133667633,1152,1152,1152,1152,673
|
||||
20250408,161100,133667633,1152,1152,1152,1152,0
|
||||
20250408,161000,133667633,1152,1152,1152,1152,0
|
||||
20250408,160900,133667633,1152,1152,1152,1152,0
|
||||
20250408,160800,133667633,1152,1152,1152,1152,0
|
||||
20250408,160700,133667633,1152,1152,1152,1152,0
|
||||
20250408,160600,133667633,1152,1152,1152,1152,0
|
||||
20250408,160500,133667633,1152,1152,1152,1152,0
|
||||
20250408,160400,133667633,1152,1152,1152,1152,0
|
||||
20250408,160300,133667633,1152,1152,1152,1152,0
|
||||
20250408,160200,133667633,1152,1152,1152,1152,0
|
||||
20250408,160100,133667633,1152,1152,1152,1152,0
|
||||
20250408,160000,133667633,1152,1152,1152,1152,0
|
||||
20250408,155900,133667633,1152,1152,1152,1152,0
|
||||
20250408,155800,133667633,1152,1152,1152,1152,0
|
||||
20250408,155700,133667633,1152,1152,1152,1152,0
|
||||
20250408,155600,133667633,1152,1152,1152,1152,0
|
||||
20250408,155500,133667633,1152,1152,1152,1152,0
|
||||
20250408,155400,133667633,1152,1152,1152,1152,0
|
||||
20250408,155300,133667633,1152,1152,1152,1152,0
|
||||
20250408,155200,133667633,1152,1152,1152,1152,0
|
||||
20250408,155100,133667633,1152,1152,1152,1152,0
|
||||
20250408,155000,133667633,1152,1152,1152,1152,0
|
||||
20250408,154900,133667633,1152,1152,1152,1152,0
|
||||
20250408,154800,133667633,1152,1152,1152,1152,0
|
||||
20250408,154700,133667633,1152,1152,1152,1152,0
|
||||
20250408,154600,133667633,1152,1152,1152,1152,0
|
||||
20250408,154500,133667633,1152,1152,1152,1152,0
|
||||
20250408,154400,133667633,1152,1152,1152,1152,0
|
||||
20250408,154300,133667633,1152,1152,1152,1152,0
|
||||
20250408,154200,133667633,1152,1152,1152,1152,673
|
||||
20250408,154100,133667633,1152,1152,1152,1152,0
|
||||
20250408,154000,133667633,1152,1152,1152,1152,0
|
||||
20250408,153900,133667633,1152,1152,1152,1152,0
|
||||
20250408,153800,133667633,1152,1152,1152,1152,0
|
||||
20250408,153700,133667633,1152,1152,1152,1152,0
|
||||
20250408,153600,133667633,1152,1152,1152,1152,0
|
||||
20250408,153500,133667633,1152,1152,1152,1152,0
|
||||
20250408,153400,133667633,1152,1152,1152,1152,0
|
||||
20250408,153300,133667633,1152,1152,1152,1152,0
|
||||
20250408,153200,133667633,1152,1152,1152,1152,0
|
||||
20250408,153100,133667633,1152,1152,1152,1152,0
|
||||
20250408,153000,133667633,1152,1152,1152,1152,673
|
||||
20250408,152900,132892337,1152,1152,1152,1152,0
|
||||
20250408,152800,132892337,1152,1152,1152,1152,0
|
||||
20250408,152700,132892337,1152,1152,1152,1152,0
|
||||
20250408,152600,132892337,1152,1152,1152,1152,0
|
||||
20250408,152500,132892337,1152,1152,1152,1152,0
|
||||
20250408,152400,132892337,1152,1152,1152,1152,0
|
||||
20250408,152300,132892337,1152,1152,1152,1152,0
|
||||
20250408,152200,132892337,1152,1152,1152,1152,0
|
||||
20250408,152100,132892337,1152,1152,1152,1152,0
|
||||
20250408,152000,132892337,1152,1152,1152,1152,0
|
||||
20250408,151900,132892337,1152,1150,1152,1149,1426
|
||||
20250408,151800,131253223,1154,1154,1154,1154,0
|
||||
20250408,151700,131253223,1154,1154,1154,1154,0
|
||||
20250408,151600,131253223,1154,1149,1154,1149,3051
|
||||
20250408,151500,127747619,1152,1152,1152,1150,3315
|
||||
20250408,151400,123934102,1154,1154,1154,1154,0
|
||||
20250408,151300,123934102,1154,1154,1154,1154,10
|
||||
20250408,151200,123922562,1154,1154,1154,1154,0
|
||||
20250408,151100,123922562,1154,1153,1154,1152,1644
|
||||
20250408,151000,122027321,1156,1154,1161,1154,1617
|
||||
20250408,150900,120161294,1155,1158,1158,1155,400
|
||||
20250408,150800,119699276,1161,1161,1161,1161,0
|
||||
20250408,150700,119699276,1161,1161,1161,1161,0
|
||||
20250408,150600,119699276,1161,1161,1161,1161,0
|
||||
20250408,150500,119699276,1161,1161,1161,1161,0
|
||||
20250408,150400,119699276,1161,1161,1161,1161,10
|
||||
20250408,150300,119687666,1162,1154,1162,1154,2420
|
||||
20250408,150200,116892539,1153,1154,1154,1153,2
|
||||
20250408,150100,116890232,1155,1155,1155,1155,0
|
||||
20250408,150000,116890232,1155,1155,1155,1155,0
|
||||
20250408,145900,116890232,1155,1153,1155,1153,299
|
||||
20250408,145800,116544911,1153,1150,1153,1150,33
|
||||
20250408,145700,116506922,1155,1149,1155,1149,1927
|
||||
20250408,145600,114292211,1149,1153,1153,1145,3576
|
||||
20250408,145500,110194853,1155,1155,1155,1155,0
|
||||
20250408,145400,110194853,1155,1155,1155,1155,7
|
||||
20250408,145300,110186768,1157,1157,1157,1157,0
|
||||
20250408,145200,110186768,1157,1151,1162,1151,118
|
||||
20250408,145100,110050275,1152,1146,1152,1146,4
|
||||
20250408,145000,110045685,1154,1152,1154,1144,14964
|
||||
20250408,144900,92824759,1153,1153,1153,1153,0
|
||||
20250408,144800,92824759,1153,1153,1153,1153,6610
|
||||
20250408,144700,85203429,1152,1154,1154,1152,2712
|
||||
20250408,144600,82075943,1154,1154,1154,1154,1181
|
||||
20250408,144500,80713069,1156,1163,1163,1156,2045
|
||||
20250408,144400,78349042,1158,1159,1159,1158,561
|
||||
20250408,144300,77699153,1163,1163,1163,1163,0
|
||||
20250408,144200,77699153,1163,1163,1163,1163,0
|
||||
20250408,144100,77699153,1163,1163,1163,1163,0
|
||||
20250408,144000,77699153,1163,1163,1163,1163,0
|
||||
20250408,143900,77699153,1163,1163,1163,1163,0
|
||||
20250408,143800,77699153,1163,1163,1163,1163,0
|
||||
20250408,143700,77699153,1163,1163,1163,1163,0
|
||||
20250408,143600,77699153,1163,1163,1163,1163,0
|
||||
20250408,143500,77699153,1163,1163,1163,1163,0
|
||||
20250408,143400,77699153,1163,1163,1163,1163,0
|
||||
20250408,143300,77699153,1163,1163,1163,1163,0
|
||||
20250408,143200,77699153,1163,1163,1163,1163,0
|
||||
20250408,143100,77699153,1163,1160,1163,1160,9
|
||||
20250408,143000,77688710,1160,1160,1160,1160,6
|
||||
20250408,142900,77681750,1163,1163,1163,1163,0
|
||||
20250408,142800,77681750,1163,1163,1163,1163,0
|
||||
20250408,142700,77681750,1163,1163,1163,1161,3
|
||||
20250408,142600,77678263,1165,1165,1165,1165,0
|
||||
20250408,142500,77678263,1165,1165,1165,1165,0
|
||||
20250408,142400,77678263,1165,1165,1165,1165,0
|
||||
20250408,142300,77678263,1165,1165,1165,1165,0
|
||||
20250408,142200,77678263,1165,1165,1165,1165,0
|
||||
20250408,142100,77678263,1165,1165,1165,1165,0
|
||||
20250408,142000,77678263,1165,1165,1165,1165,0
|
||||
20250408,141900,77678263,1165,1165,1165,1165,1
|
||||
20250408,141800,77677098,1160,1160,1160,1160,71
|
||||
20250408,141700,77594738,1160,1164,1164,1160,33
|
||||
20250408,141600,77556454,1160,1160,1160,1160,0
|
||||
20250408,141500,77556454,1160,1160,1160,1160,38
|
||||
20250408,141400,77512374,1165,1165,1165,1165,0
|
||||
20250408,141300,77512374,1165,1165,1165,1165,0
|
||||
20250408,141200,77512374,1165,1160,1165,1160,18
|
||||
20250408,141100,77491489,1165,1165,1165,1165,0
|
||||
20250408,141000,77491489,1165,1165,1165,1165,0
|
||||
20250408,140900,77491489,1165,1165,1165,1165,1
|
||||
20250408,140800,77490324,1159,1163,1165,1159,53
|
||||
20250408,140700,77428883,1165,1165,1165,1165,0
|
||||
20250408,140600,77428883,1165,1165,1165,1165,0
|
||||
20250408,140500,77428883,1165,1165,1165,1165,2
|
||||
20250408,140400,77426553,1156,1156,1156,1155,1300
|
||||
20250408,140300,75924653,1159,1159,1159,1159,0
|
||||
20250408,140200,75924653,1159,1159,1159,1159,2
|
||||
20250408,140100,75922335,1159,1159,1159,1159,1
|
||||
20250408,140000,75921176,1159,1159,1159,1159,0
|
||||
20250408,135900,75921176,1159,1159,1159,1159,0
|
||||
20250408,135800,75921176,1159,1159,1159,1159,0
|
||||
20250408,135700,75921176,1159,1159,1159,1159,0
|
||||
20250408,135600,75921176,1159,1159,1159,1159,0
|
||||
20250408,135500,75921176,1159,1159,1159,1159,0
|
||||
20250408,135400,75921176,1159,1159,1159,1159,10
|
||||
20250408,135300,75909586,1159,1159,1159,1159,0
|
||||
20250408,135200,75909586,1159,1159,1159,1159,0
|
||||
20250408,135100,75909586,1159,1157,1159,1153,461
|
||||
20250408,135000,75377081,1166,1166,1166,1166,0
|
||||
20250408,134900,75377081,1166,1166,1166,1166,0
|
||||
20250408,134800,75377081,1166,1166,1166,1166,0
|
||||
20250408,134700,75377081,1166,1166,1166,1166,0
|
||||
20250408,134600,75377081,1166,1166,1166,1166,0
|
||||
20250408,134500,75377081,1166,1166,1166,1166,0
|
||||
20250408,134400,75377081,1166,1166,1166,1166,0
|
||||
20250408,134300,75377081,1166,1166,1166,1166,0
|
||||
20250408,134200,75377081,1166,1166,1166,1166,0
|
||||
20250408,134100,75377081,1166,1166,1166,1166,0
|
||||
20250408,134000,75377081,1166,1166,1166,1166,0
|
||||
20250408,133900,75377081,1166,1166,1166,1166,1
|
||||
20250408,133800,75375915,1156,1158,1159,1156,1515
|
||||
20250408,133700,73620984,1159,1159,1159,1159,10
|
||||
20250408,133600,73609394,1160,1161,1162,1160,484
|
||||
20250408,133500,73047673,1166,1166,1166,1166,0
|
||||
20250408,133400,73047673,1166,1166,1166,1166,1
|
||||
20250408,133300,73046507,1163,1164,1164,1163,221
|
||||
20250408,133200,72789464,1166,1166,1166,1166,0
|
||||
20250408,133100,72789464,1166,1166,1166,1166,0
|
||||
20250408,133000,72789464,1166,1164,1166,1164,10
|
||||
20250408,132900,72777822,1166,1166,1166,1166,0
|
||||
20250408,132800,72777822,1166,1166,1169,1165,55
|
||||
20250408,132700,72713713,1166,1163,1166,1163,2360
|
||||
20250408,132600,69968997,1163,1163,1163,1163,0
|
||||
20250408,132500,69968997,1163,1163,1163,1163,0
|
||||
20250408,132400,69968997,1163,1163,1163,1163,0
|
||||
20250408,132300,69968997,1163,1163,1163,1163,0
|
||||
20250408,132200,69968997,1163,1163,1163,1163,0
|
||||
20250408,132100,69968997,1163,1163,1163,1163,2
|
||||
20250408,132000,69966671,1163,1162,1163,1162,73
|
||||
20250408,131900,69881843,1163,1163,1163,1163,0
|
||||
20250408,131800,69881843,1163,1163,1163,1163,0
|
||||
20250408,131700,69881843,1163,1163,1163,1163,0
|
||||
20250408,131600,69881843,1163,1163,1163,1163,0
|
||||
20250408,131500,69881843,1163,1163,1163,1163,0
|
||||
20250408,131400,69881843,1163,1163,1163,1163,0
|
||||
20250408,131300,69881843,1163,1163,1163,1163,0
|
||||
20250408,131200,69881843,1163,1163,1163,1163,5
|
||||
20250408,131100,69876028,1162,1162,1162,1162,55
|
||||
20250408,131000,69812118,1162,1161,1162,1161,10
|
||||
20250408,130900,69800507,1161,1161,1161,1161,0
|
||||
20250408,130800,69800507,1161,1161,1161,1161,1
|
||||
20250408,130700,69799346,1159,1159,1159,1159,0
|
||||
20250408,130600,69799346,1159,1159,1159,1159,0
|
||||
20250408,130500,69799346,1159,1159,1159,1159,0
|
||||
20250408,130400,69799346,1159,1159,1159,1159,0
|
||||
20250408,130300,69799346,1159,1159,1159,1159,13
|
||||
20250408,130200,69784279,1163,1163,1163,1163,0
|
||||
20250408,130100,69784279,1163,1163,1163,1163,0
|
||||
20250408,130000,69784279,1163,1163,1163,1163,0
|
||||
20250408,125900,69784279,1163,1163,1163,1163,475
|
||||
20250408,125800,69231854,1162,1162,1162,1162,0
|
||||
20250408,125700,69231854,1162,1162,1162,1162,0
|
||||
20250408,125600,69231854,1162,1162,1162,1162,0
|
||||
20250408,125500,69231854,1162,1162,1162,1159,4032
|
||||
20250408,125400,64555485,1166,1166,1166,1166,1
|
||||
20250408,125300,64554319,1163,1168,1168,1163,540
|
||||
20250408,125200,63926179,1169,1170,1170,1169,39
|
||||
20250408,125100,63880569,1172,1172,1172,1172,0
|
||||
20250408,125000,63880569,1172,1172,1172,1172,0
|
||||
20250408,124900,63880569,1172,1172,1172,1172,0
|
||||
20250408,124800,63880569,1172,1172,1172,1172,0
|
||||
20250408,124700,63880569,1172,1172,1172,1172,1
|
||||
20250408,124600,63879397,1170,1170,1170,1170,0
|
||||
20250408,124500,63879397,1170,1170,1170,1170,1
|
||||
20250408,124400,63878227,1172,1172,1172,1172,10
|
||||
20250408,124300,63866507,1172,1172,1172,1172,0
|
||||
20250408,124200,63866507,1172,1172,1172,1172,0
|
||||
20250408,124100,63866507,1172,1172,1172,1172,0
|
||||
20250408,124000,63866507,1172,1172,1172,1172,0
|
||||
20250408,123900,63866507,1172,1172,1172,1172,0
|
||||
20250408,123800,63866507,1172,1172,1172,1172,0
|
||||
20250408,123700,63866507,1172,1172,1172,1172,5
|
||||
20250408,123600,63860647,1170,1170,1170,1170,0
|
||||
20250408,123500,63860647,1170,1170,1170,1170,0
|
||||
20250408,123400,63860647,1170,1170,1170,1170,0
|
||||
20250408,123300,63860647,1170,1170,1170,1170,6
|
||||
20250408,123200,63853627,1172,1172,1172,1172,1
|
||||
20250408,123100,63852455,1171,1171,1171,1171,0
|
||||
20250408,123000,63852455,1171,1171,1171,1171,67
|
||||
20250408,122900,63773998,1172,1172,1172,1172,0
|
||||
20250408,122800,63773998,1172,1172,1172,1172,0
|
||||
20250408,122700,63773998,1172,1172,1172,1172,0
|
||||
20250408,122600,63773998,1172,1172,1172,1172,0
|
||||
20250408,122500,63773998,1172,1172,1172,1172,0
|
||||
20250408,122400,63773998,1172,1172,1172,1172,0
|
||||
20250408,122300,63773998,1172,1172,1172,1172,0
|
||||
20250408,122200,63773998,1172,1172,1172,1172,0
|
||||
20250408,122100,63773998,1172,1172,1172,1172,0
|
||||
20250408,122000,63773998,1172,1172,1172,1172,0
|
||||
20250408,121900,63773998,1172,1172,1172,1172,0
|
||||
20250408,121800,63773998,1172,1173,1173,1172,148
|
||||
20250408,121700,63600405,1175,1175,1175,1175,0
|
||||
20250408,121600,63600405,1175,1175,1175,1175,5
|
||||
20250408,121500,63594530,1175,1175,1175,1175,0
|
||||
20250408,121400,63594530,1175,1175,1175,1175,1
|
||||
20250408,121300,63593355,1173,1173,1173,1173,0
|
||||
20250408,121200,63593355,1173,1173,1173,1173,39
|
||||
20250408,121100,63547608,1175,1175,1175,1175,0
|
||||
20250408,121000,63547608,1175,1175,1175,1175,0
|
||||
20250408,120900,63547608,1175,1175,1175,1175,1
|
||||
20250408,120800,63546433,1174,1174,1174,1174,86
|
||||
20250408,120700,63445469,1174,1174,1174,1174,20
|
||||
20250408,120600,63421989,1175,1175,1175,1175,23
|
||||
20250408,120500,63394964,1175,1175,1175,1175,0
|
||||
20250408,120400,63394964,1175,1175,1175,1175,0
|
||||
20250408,120300,63394964,1175,1175,1175,1175,10
|
||||
20250408,120200,63383214,1175,1175,1175,1175,0
|
||||
20250408,120100,63383214,1175,1175,1175,1175,0
|
||||
20250408,120000,63383214,1175,1175,1175,1175,0
|
||||
20250408,115900,63383214,1175,1175,1175,1175,105
|
||||
20250408,115800,63259839,1176,1176,1176,1176,0
|
||||
20250408,115700,63259839,1176,1173,1176,1173,51
|
||||
20250408,115600,63200013,1174,1176,1176,1173,101
|
||||
20250408,115500,63081389,1176,1176,1176,1169,2679
|
||||
20250408,115400,59942272,1174,1174,1174,1174,0
|
||||
20250408,115300,59942272,1174,1182,1182,1174,2312
|
||||
20250408,115200,57217002,1183,1183,1183,1183,1
|
||||
20250408,115100,57215819,1183,1183,1183,1183,0
|
||||
20250408,115000,57215819,1183,1183,1183,1183,2
|
||||
20250408,114900,57213453,1183,1183,1183,1183,6
|
||||
20250408,114800,57206355,1183,1183,1183,1183,2
|
||||
20250408,114700,57203989,1183,1183,1183,1183,0
|
||||
20250408,114600,57203989,1183,1183,1183,1183,0
|
||||
20250408,114500,57203989,1183,1183,1183,1183,24
|
||||
20250408,114400,57175597,1185,1185,1185,1185,0
|
||||
20250408,114300,57175597,1185,1185,1185,1185,7
|
||||
20250408,114200,57167302,1185,1181,1185,1181,536
|
||||
20250408,114100,56534242,1182,1182,1182,1182,0
|
||||
20250408,114000,56534242,1182,1183,1183,1182,656
|
||||
20250408,113900,55758535,1184,1186,1186,1184,468
|
||||
20250408,113800,55203561,1186,1186,1186,1186,100
|
||||
20250408,113700,55084961,1193,1193,1193,1193,0
|
||||
20250408,113600,55084961,1193,1193,1193,1193,0
|
||||
20250408,113500,55084961,1193,1193,1193,1193,0
|
||||
20250408,113400,55084961,1193,1193,1193,1193,0
|
||||
20250408,113300,55084961,1193,1192,1193,1192,31
|
||||
20250408,113200,55048008,1190,1190,1190,1190,840
|
||||
20250408,113100,54048408,1190,1190,1190,1190,0
|
||||
20250408,113000,54048408,1190,1190,1190,1190,0
|
||||
20250408,112900,54048408,1190,1190,1190,1190,0
|
||||
20250408,112800,54048408,1190,1186,1190,1186,2946
|
||||
20250408,112700,50551882,1186,1184,1186,1184,6318
|
||||
20250408,112600,43069428,1184,1180,1184,1180,2106
|
||||
20250408,112500,40578357,1180,1180,1180,1180,0
|
||||
20250408,112400,40578357,1180,1180,1180,1180,2
|
||||
20250408,112300,40575997,1178,1179,1179,1178,157
|
||||
20250408,112200,40390917,1180,1180,1180,1180,1
|
||||
20250408,112100,40389737,1180,1180,1180,1180,0
|
||||
20250408,112000,40389737,1180,1180,1180,1180,0
|
||||
20250408,111900,40389737,1180,1180,1180,1180,0
|
||||
20250408,111800,40389737,1180,1180,1180,1180,4
|
||||
20250408,111700,40385017,1180,1180,1180,1180,0
|
||||
20250408,111600,40385017,1180,1180,1180,1180,0
|
||||
20250408,111500,40385017,1180,1180,1180,1180,0
|
||||
20250408,111400,40385017,1180,1180,1180,1180,0
|
||||
20250408,111300,40385017,1180,1180,1180,1180,0
|
||||
20250408,111200,40385017,1180,1180,1180,1180,7
|
||||
20250408,111100,40376757,1180,1180,1180,1180,0
|
||||
20250408,111000,40376757,1180,1180,1180,1180,0
|
||||
20250408,110900,40376757,1180,1180,1180,1180,0
|
||||
20250408,110800,40376757,1180,1180,1180,1180,0
|
||||
20250408,110700,40376757,1180,1179,1180,1179,236
|
||||
20250408,110600,40098508,1179,1179,1179,1179,0
|
||||
20250408,110500,40098508,1179,1179,1179,1179,0
|
||||
20250408,110400,40098508,1179,1179,1179,1179,0
|
||||
20250408,110300,40098508,1179,1179,1179,1179,2
|
||||
20250408,110200,40096150,1178,1178,1178,1178,689
|
||||
20250408,110100,39284508,1181,1181,1181,1181,0
|
||||
20250408,110000,39284508,1181,1180,1181,1180,136
|
||||
20250408,105900,39124027,1180,1180,1180,1180,0
|
||||
20250408,105800,39124027,1180,1180,1180,1180,0
|
||||
20250408,105700,39124027,1180,1180,1180,1180,0
|
||||
20250408,105600,39124027,1180,1180,1180,1180,0
|
||||
20250408,105500,39124027,1180,1180,1180,1180,0
|
||||
20250408,105400,39124027,1180,1180,1180,1180,0
|
||||
20250408,105300,39124027,1180,1180,1180,1180,0
|
||||
20250408,105200,39124027,1180,1180,1180,1180,0
|
||||
20250408,105100,39124027,1180,1180,1180,1180,0
|
||||
20250408,105000,39124027,1180,1180,1180,1180,0
|
||||
20250408,104900,39124027,1180,1180,1180,1180,168
|
||||
20250408,104800,38925787,1180,1181,1181,1179,232
|
||||
20250408,104700,38652027,1184,1184,1184,1184,0
|
||||
20250408,104600,38652027,1184,1184,1184,1184,0
|
||||
20250408,104500,38652027,1184,1183,1184,1177,1680
|
||||
20250408,104400,36669019,1183,1183,1183,1183,0
|
||||
20250408,104300,36669019,1183,1183,1183,1183,0
|
||||
20250408,104200,36669019,1183,1183,1183,1183,5
|
||||
20250408,104100,36663104,1183,1183,1183,1183,0
|
||||
20250408,104000,36663104,1183,1183,1183,1183,0
|
||||
20250408,103900,36663104,1183,1182,1183,1180,304
|
||||
20250408,103800,36304375,1183,1183,1183,1183,0
|
||||
20250408,103700,36304375,1183,1183,1183,1183,1
|
||||
20250408,103600,36303192,1181,1182,1182,1181,2137
|
||||
20250408,103500,33777265,1184,1184,1184,1184,1
|
||||
20250408,103400,33776081,1182,1182,1182,1182,4
|
||||
20250408,103300,33771353,1184,1182,1184,1182,785
|
||||
20250408,103200,32842301,1184,1184,1184,1184,25
|
||||
20250408,103100,32812701,1183,1182,1183,1182,120
|
||||
20250408,103000,32670811,1184,1184,1184,1184,0
|
||||
20250408,102900,32670811,1184,1184,1184,1184,7
|
||||
20250408,102800,32662523,1183,1183,1183,1183,0
|
||||
20250408,102700,32662523,1183,1183,1184,1183,1969
|
||||
20250408,102600,30333016,1183,1182,1183,1181,422
|
||||
20250408,102500,29834167,1181,1181,1181,1181,50
|
||||
20250408,102400,29775117,1182,1181,1182,1181,14
|
||||
20250408,102300,29758580,1182,1182,1182,1182,0
|
||||
20250408,102200,29758580,1182,1182,1183,1182,130
|
||||
20250408,102100,29604917,1183,1183,1183,1183,0
|
||||
20250408,102000,29604917,1183,1183,1183,1183,0
|
||||
20250408,101900,29604917,1183,1183,1183,1183,0
|
||||
20250408,101800,29604917,1183,1183,1183,1183,0
|
||||
20250408,101700,29604917,1183,1183,1183,1183,0
|
||||
20250408,101600,29604917,1183,1181,1183,1181,60
|
||||
20250408,101500,29534051,1183,1182,1183,1181,505
|
||||
20250408,101400,28937153,1183,1183,1183,1183,0
|
||||
20250408,101300,28937153,1183,1183,1183,1183,2
|
||||
20250408,101200,28934787,1183,1183,1183,1183,0
|
||||
20250408,101100,28934787,1183,1183,1183,1183,0
|
||||
20250408,101000,28934787,1183,1182,1183,1181,172
|
||||
20250408,100900,28731389,1183,1183,1183,1183,0
|
||||
20250408,100800,28731389,1183,1183,1183,1183,0
|
||||
20250408,100700,28731389,1183,1183,1183,1183,0
|
||||
20250408,100600,28731389,1183,1183,1183,1183,0
|
||||
20250408,100500,28731389,1183,1183,1183,1183,1
|
||||
20250408,100400,28730206,1181,1181,1181,1181,0
|
||||
20250408,100300,28730206,1181,1181,1182,1181,65
|
||||
20250408,100200,28653421,1181,1182,1183,1181,542
|
||||
20250408,100100,28012859,1181,1180,1181,1179,36
|
||||
20250408,100000,27970346,1180,1180,1180,1180,66
|
||||
20250408,095900,27892466,1182,1182,1182,1182,2
|
||||
20250408,095800,27890102,1182,1182,1182,1182,0
|
||||
20250408,095700,27890102,1182,1180,1182,1180,455
|
||||
20250408,095600,27353184,1182,1182,1182,1182,0
|
||||
20250408,095500,27353184,1182,1182,1182,1182,119
|
||||
20250408,095400,27212526,1182,1182,1182,1182,2
|
||||
20250408,095300,27210162,1182,1182,1182,1182,0
|
||||
20250408,095200,27210162,1182,1179,1182,1179,5
|
||||
20250408,095100,27204261,1182,1179,1182,1179,2
|
||||
20250408,095000,27201900,1182,1182,1182,1182,10
|
||||
20250408,094900,27190080,1182,1182,1182,1182,0
|
||||
20250408,094800,27190080,1182,1182,1182,1182,1
|
||||
20250408,094700,27188898,1183,1183,1183,1183,0
|
||||
20250408,094600,27188898,1183,1183,1183,1183,0
|
||||
20250408,094500,27188898,1183,1183,1183,1183,10
|
||||
20250408,094400,27177068,1183,1183,1183,1183,1
|
||||
20250408,094300,27175885,1183,1180,1183,1180,9
|
||||
20250408,094200,27165262,1180,1180,1180,1180,0
|
||||
20250408,094100,27165262,1180,1180,1180,1180,0
|
||||
20250408,094000,27165262,1180,1181,1183,1180,126
|
||||
20250408,093900,27016568,1183,1180,1183,1180,212
|
||||
20250408,093800,26766405,1184,1184,1184,1184,0
|
||||
20250408,093700,26766405,1184,1184,1184,1184,0
|
||||
20250408,093600,26766405,1184,1184,1184,1184,0
|
||||
20250408,093500,26766405,1184,1184,1184,1184,0
|
||||
20250408,093400,26766405,1184,1184,1184,1184,0
|
||||
20250408,093300,26766405,1184,1184,1184,1184,0
|
||||
20250408,093200,26766405,1184,1184,1184,1184,0
|
||||
20250408,093100,26766405,1184,1180,1184,1180,206
|
||||
20250408,093000,26523321,1184,1184,1184,1184,62
|
||||
20250408,092900,26449913,1185,1185,1185,1185,0
|
||||
20250408,092800,26449913,1185,1185,1185,1185,0
|
||||
20250408,092700,26449913,1185,1185,1185,1185,0
|
||||
20250408,092600,26449913,1185,1184,1185,1184,187
|
||||
20250408,092500,26228418,1185,1185,1185,1185,0
|
||||
20250408,092400,26228418,1185,1184,1185,1184,2304
|
||||
20250408,092300,23498229,1185,1185,1185,1185,0
|
||||
20250408,092200,23498229,1185,1185,1185,1185,0
|
||||
20250408,092100,23498229,1185,1185,1185,1185,0
|
||||
20250408,092000,23498229,1185,1183,1185,1183,875
|
||||
20250408,091900,22462440,1184,1184,1184,1184,0
|
||||
20250408,091800,22462440,1184,1184,1184,1184,1
|
||||
20250408,091700,22461256,1180,1180,1184,1180,794
|
||||
20250408,091600,21524332,1185,1185,1185,1185,0
|
||||
20250408,091500,21524332,1185,1185,1185,1185,372
|
||||
20250408,091400,21083512,1184,1180,1184,1180,606
|
||||
20250408,091300,20366509,1182,1181,1182,1181,1383
|
||||
20250408,091200,18731864,1182,1182,1182,1182,0
|
||||
20250408,091100,18731864,1182,1180,1182,1180,855
|
||||
20250408,091000,17721658,1184,1184,1184,1184,0
|
||||
20250408,090900,17721658,1184,1184,1184,1184,0
|
||||
20250408,090800,17721658,1184,1166,1184,1160,800
|
||||
20250408,090700,16792622,1184,1184,1185,1184,5957
|
||||
20250408,090600,9739073,1184,1184,1184,1184,0
|
||||
20250408,090500,9739073,1184,1184,1184,1184,0
|
||||
20250408,090400,9739073,1184,1184,1184,1184,0
|
||||
20250408,090300,9739073,1184,1184,1184,1184,300
|
||||
20250408,090200,9383873,1185,1185,1185,1184,134
|
||||
20250408,090100,9225119,1187,1170,1187,1170,1552
|
||||
20250408,090000,7387152,1170,1158,1170,1158,6358
|
||||
|
Reference in New Issue
Block a user