ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

615
046970/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,615 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191300,318310005,1137,1137,1137,1137,9842
20250408,191200,318310005,1137,1137,1137,1137,0
20250408,191100,318310005,1137,1137,1137,1137,0
20250408,191000,318310005,1137,1137,1137,1137,0
20250408,190900,318310005,1137,1137,1137,1137,0
20250408,190800,318310005,1137,1137,1137,1137,0
20250408,190700,318310005,1137,1137,1137,1137,0
20250408,190600,318310005,1137,1137,1137,1137,0
20250408,190500,318310005,1137,1137,1137,1137,0
20250408,190400,318310005,1137,1137,1137,1137,0
20250408,190300,318310005,1137,1137,1137,1137,0
20250408,190200,318310005,1137,1137,1137,1137,0
20250408,190100,318310005,1137,1137,1137,1137,0
20250408,190000,318310005,1137,1137,1137,1137,0
20250408,185900,318310005,1137,1137,1137,1137,0
20250408,185800,318310005,1137,1137,1137,1137,0
20250408,185700,318310005,1137,1137,1137,1137,0
20250408,185600,318310005,1137,1137,1137,1137,0
20250408,185500,318310005,1137,1137,1137,1137,0
20250408,185400,318310005,1137,1137,1137,1137,0
20250408,185300,318310005,1137,1137,1137,1137,0
20250408,185200,318310005,1137,1137,1137,1137,0
20250408,185100,318310005,1137,1137,1137,1137,0
20250408,185000,318310005,1137,1137,1137,1137,0
20250408,184900,318310005,1137,1137,1137,1137,0
20250408,184800,318310005,1137,1137,1137,1137,0
20250408,184700,318310005,1137,1137,1137,1137,0
20250408,184600,318310005,1137,1137,1137,1137,0
20250408,184500,318310005,1137,1137,1137,1137,0
20250408,184400,318310005,1137,1137,1137,1137,0
20250408,184300,318310005,1137,1137,1137,1137,9842
20250408,184200,318310005,1137,1137,1137,1137,0
20250408,184100,318310005,1137,1137,1137,1137,0
20250408,184000,318310005,1137,1137,1137,1137,0
20250408,183900,318310005,1137,1137,1137,1137,0
20250408,183800,318310005,1137,1137,1137,1137,0
20250408,183700,318310005,1137,1137,1137,1137,0
20250408,183600,318310005,1137,1137,1137,1137,0
20250408,183500,318310005,1137,1137,1137,1137,0
20250408,183400,318310005,1137,1137,1137,1137,0
20250408,183300,318310005,1137,1137,1137,1137,0
20250408,183200,318310005,1137,1137,1137,1137,0
20250408,183100,318310005,1137,1137,1137,1137,0
20250408,183000,318310005,1137,1137,1137,1137,0
20250408,182900,318310005,1137,1137,1137,1137,0
20250408,182800,318310005,1137,1137,1137,1137,0
20250408,182700,318310005,1137,1137,1137,1137,0
20250408,182600,318310005,1137,1137,1137,1137,0
20250408,182500,318310005,1137,1137,1137,1137,0
20250408,182400,318310005,1137,1137,1137,1137,0
20250408,182300,318310005,1137,1137,1137,1137,0
20250408,182200,318310005,1137,1137,1137,1137,0
20250408,182100,318310005,1137,1137,1137,1137,0
20250408,182000,318310005,1137,1137,1137,1137,0
20250408,181900,318310005,1137,1137,1137,1137,0
20250408,181800,318310005,1137,1137,1137,1137,0
20250408,181700,318310005,1137,1137,1137,1137,0
20250408,181600,318310005,1137,1137,1137,1137,0
20250408,181500,318310005,1137,1137,1137,1137,0
20250408,181400,318310005,1137,1137,1137,1137,0
20250408,181300,318310005,1137,1137,1137,1137,9842
20250408,181200,318310005,1137,1137,1137,1137,0
20250408,181100,318310005,1137,1137,1137,1137,0
20250408,181000,318310005,1137,1137,1137,1137,0
20250408,180900,318310005,1137,1137,1137,1137,0
20250408,180800,318310005,1137,1137,1137,1137,0
20250408,180700,318310005,1137,1137,1137,1137,0
20250408,180600,318310005,1137,1137,1137,1137,0
20250408,180500,318310005,1137,1137,1137,1137,0
20250408,180400,318310005,1137,1137,1137,1137,0
20250408,180300,318310005,1137,1137,1137,1137,0
20250408,180200,318310005,1137,1137,1137,1137,0
20250408,180100,318310005,1137,1137,1137,1137,0
20250408,180000,318310005,1137,1137,1137,1137,0
20250408,175900,318310005,1137,1137,1137,1137,0
20250408,175800,318310005,1137,1137,1137,1137,0
20250408,175700,318310005,1137,1137,1137,1137,0
20250408,175600,318310005,1137,1137,1137,1137,0
20250408,175500,318310005,1137,1137,1137,1137,0
20250408,175400,318310005,1137,1137,1137,1137,0
20250408,175300,318310005,1137,1137,1137,1137,0
20250408,175200,318310005,1137,1137,1137,1137,0
20250408,175100,318310005,1137,1137,1137,1137,0
20250408,175000,318310005,1137,1137,1137,1137,0
20250408,174900,318310005,1137,1137,1137,1137,0
20250408,174800,318310005,1137,1137,1137,1137,0
20250408,174700,318310005,1137,1137,1137,1137,0
20250408,174600,318310005,1137,1137,1137,1137,0
20250408,174500,318310005,1137,1137,1137,1137,0
20250408,174400,318310005,1137,1137,1137,1137,0
20250408,174300,318310005,1137,1137,1137,1137,9842
20250408,174200,318310005,1137,1137,1137,1137,0
20250408,174100,318310005,1137,1137,1137,1137,0
20250408,174000,318310005,1137,1137,1137,1137,0
20250408,173900,318310005,1137,1137,1137,1137,0
20250408,173800,318310005,1137,1137,1137,1137,0
20250408,173700,318310005,1137,1137,1137,1137,0
20250408,173600,318310005,1137,1137,1137,1137,0
20250408,173500,318310005,1137,1137,1137,1137,0
20250408,173400,318310005,1137,1137,1137,1137,0
20250408,173300,318310005,1137,1137,1137,1137,0
20250408,173200,318310005,1137,1137,1137,1137,0
20250408,173100,318310005,1137,1137,1137,1137,0
20250408,173000,318310005,1137,1137,1137,1137,0
20250408,172900,318310005,1137,1137,1137,1137,0
20250408,172800,318310005,1137,1137,1137,1137,0
20250408,172700,318310005,1137,1137,1137,1137,0
20250408,172600,318310005,1137,1137,1137,1137,0
20250408,172500,318310005,1137,1137,1137,1137,0
20250408,172400,318310005,1137,1137,1137,1137,0
20250408,172300,318310005,1137,1137,1137,1137,0
20250408,172200,318310005,1137,1137,1137,1137,0
20250408,172100,318310005,1137,1137,1137,1137,0
20250408,172000,318310005,1137,1137,1137,1137,0
20250408,171900,318310005,1137,1137,1137,1137,0
20250408,171800,318310005,1137,1137,1137,1137,0
20250408,171700,318310005,1137,1137,1137,1137,0
20250408,171600,318310005,1137,1137,1137,1137,0
20250408,171500,318310005,1137,1137,1137,1137,0
20250408,171400,318310005,1137,1137,1137,1137,0
20250408,171300,318310005,1137,1137,1137,1137,9842
20250408,171200,318310005,1137,1137,1137,1137,0
20250408,171100,318310005,1137,1137,1137,1137,0
20250408,171000,318310005,1137,1137,1137,1137,0
20250408,170900,318310005,1137,1137,1137,1137,0
20250408,170800,318310005,1137,1137,1137,1137,0
20250408,170700,318310005,1137,1137,1137,1137,0
20250408,170600,318310005,1137,1137,1137,1137,0
20250408,170500,318310005,1137,1137,1137,1137,0
20250408,170400,318310005,1137,1137,1137,1137,0
20250408,170300,318310005,1137,1137,1137,1137,0
20250408,170200,318310005,1137,1137,1137,1137,0
20250408,170100,318310005,1137,1137,1137,1137,0
20250408,170000,318310005,1137,1137,1137,1137,0
20250408,165900,318310005,1137,1137,1137,1137,0
20250408,165800,318310005,1137,1137,1137,1137,0
20250408,165700,318310005,1137,1137,1137,1137,0
20250408,165600,318310005,1137,1137,1137,1137,0
20250408,165500,318310005,1137,1137,1137,1137,0
20250408,165400,318310005,1137,1137,1137,1137,0
20250408,165300,318310005,1137,1137,1137,1137,0
20250408,165200,318310005,1137,1137,1137,1137,0
20250408,165100,318310005,1137,1137,1137,1137,0
20250408,165000,318310005,1137,1137,1137,1137,0
20250408,164900,318310005,1137,1137,1137,1137,0
20250408,164800,318310005,1137,1137,1137,1137,0
20250408,164700,318310005,1137,1137,1137,1137,0
20250408,164600,318310005,1137,1137,1137,1137,0
20250408,164500,318310005,1137,1137,1137,1137,0
20250408,164400,318310005,1137,1137,1137,1137,0
20250408,164300,318310005,1137,1137,1137,1137,9842
20250408,164200,318310005,1137,1137,1137,1137,0
20250408,164100,318310005,1137,1137,1137,1137,0
20250408,164000,318310005,1137,1137,1137,1137,0
20250408,163900,318310005,1137,1137,1137,1137,0
20250408,163800,318310005,1137,1137,1137,1137,0
20250408,163700,318310005,1137,1137,1137,1137,0
20250408,163600,318310005,1137,1137,1137,1137,0
20250408,163500,318310005,1137,1137,1137,1137,0
20250408,163400,318310005,1137,1137,1137,1137,0
20250408,163300,318310005,1137,1137,1137,1137,0
20250408,163200,318310005,1137,1137,1137,1137,0
20250408,163100,318310005,1137,1137,1137,1137,0
20250408,163000,318310005,1137,1137,1137,1137,0
20250408,162900,318310005,1137,1137,1137,1137,0
20250408,162800,318310005,1137,1137,1137,1137,0
20250408,162700,318310005,1137,1137,1137,1137,0
20250408,162600,318310005,1137,1137,1137,1137,0
20250408,162500,318310005,1137,1137,1137,1137,0
20250408,162400,318310005,1137,1137,1137,1137,0
20250408,162300,318310005,1137,1137,1137,1137,0
20250408,162200,318310005,1137,1137,1137,1137,0
20250408,162100,318310005,1137,1137,1137,1137,0
20250408,162000,318310005,1137,1137,1137,1137,0
20250408,161900,318310005,1137,1137,1137,1137,0
20250408,161800,318310005,1137,1137,1137,1137,0
20250408,161700,318310005,1137,1137,1137,1137,0
20250408,161600,318310005,1137,1137,1137,1137,0
20250408,161500,318310005,1137,1137,1137,1137,0
20250408,161400,318310005,1137,1137,1137,1137,0
20250408,161300,318310005,1137,1137,1137,1137,9842
20250408,161200,318310005,1137,1137,1137,1137,0
20250408,161100,318310005,1137,1137,1137,1137,0
20250408,161000,318310005,1137,1137,1137,1137,0
20250408,160900,318310005,1137,1137,1137,1137,0
20250408,160800,318310005,1137,1137,1137,1137,0
20250408,160700,318310005,1137,1137,1137,1137,0
20250408,160600,318310005,1137,1137,1137,1137,0
20250408,160500,318310005,1137,1137,1137,1137,0
20250408,160400,318310005,1137,1137,1137,1137,0
20250408,160300,318310005,1137,1137,1137,1137,0
20250408,160200,318310005,1137,1137,1137,1137,0
20250408,160100,318310005,1137,1137,1137,1137,0
20250408,160000,318310005,1137,1137,1137,1137,0
20250408,155900,318310005,1137,1137,1137,1137,0
20250408,155800,318310005,1137,1137,1137,1137,0
20250408,155700,318310005,1137,1137,1137,1137,0
20250408,155600,318310005,1137,1137,1137,1137,0
20250408,155500,318310005,1137,1137,1137,1137,0
20250408,155400,318310005,1137,1137,1137,1137,0
20250408,155300,318310005,1137,1137,1137,1137,0
20250408,155200,318310005,1137,1137,1137,1137,0
20250408,155100,318310005,1137,1137,1137,1137,0
20250408,155000,318310005,1137,1137,1137,1137,0
20250408,154900,318310005,1137,1137,1137,1137,0
20250408,154800,318310005,1137,1137,1137,1137,0
20250408,154700,318310005,1137,1137,1137,1137,0
20250408,154600,318310005,1137,1137,1137,1137,0
20250408,154500,318310005,1137,1137,1137,1137,0
20250408,154400,318310005,1137,1137,1137,1137,0
20250408,154300,318310005,1137,1137,1137,1137,9842
20250408,154200,318310005,1137,1137,1137,1137,0
20250408,154100,318310005,1137,1137,1137,1137,0
20250408,154000,318310005,1137,1137,1137,1137,0
20250408,153900,318310005,1137,1137,1137,1137,0
20250408,153800,318310005,1137,1137,1137,1137,0
20250408,153700,318310005,1137,1137,1137,1137,0
20250408,153600,318310005,1137,1137,1137,1137,0
20250408,153500,318310005,1137,1137,1137,1137,0
20250408,153400,318310005,1137,1137,1137,1137,0
20250408,153300,318310005,1137,1137,1137,1137,0
20250408,153200,318310005,1137,1137,1137,1137,0
20250408,153100,318310005,1137,1137,1137,1137,0
20250408,153000,318310005,1137,1137,1137,1137,9842
20250408,152900,307119651,1139,1139,1139,1139,0
20250408,152800,307119651,1139,1139,1139,1139,0
20250408,152700,307119651,1139,1139,1139,1139,0
20250408,152600,307119651,1139,1139,1139,1139,0
20250408,152500,307119651,1139,1139,1139,1139,0
20250408,152400,307119651,1139,1139,1139,1139,0
20250408,152300,307119651,1139,1139,1139,1139,0
20250408,152200,307119651,1139,1139,1139,1139,0
20250408,152100,307119651,1139,1139,1139,1139,0
20250408,152000,307119651,1139,1139,1139,1139,0
20250408,151900,307119651,1139,1139,1139,1139,30
20250408,151800,307085481,1142,1142,1142,1142,134
20250408,151700,306932453,1139,1139,1139,1139,0
20250408,151600,306932453,1139,1139,1139,1139,20
20250408,151500,306909673,1144,1144,1144,1144,0
20250408,151400,306909673,1144,1144,1144,1144,11
20250408,151300,306897089,1144,1144,1144,1144,0
20250408,151200,306897089,1144,1144,1144,1144,0
20250408,151100,306897089,1144,1144,1144,1144,359
20250408,151000,306486393,1144,1144,1144,1144,67
20250408,150900,306409745,1144,1144,1144,1144,7
20250408,150800,306401737,1140,1140,1140,1140,400
20250408,150700,305945737,1140,1140,1140,1140,0
20250408,150600,305945737,1140,1140,1140,1140,50
20250408,150500,305888737,1143,1143,1143,1143,0
20250408,150400,305888737,1143,1143,1143,1143,130
20250408,150300,305740147,1140,1140,1140,1140,0
20250408,150200,305740147,1140,1140,1140,1140,0
20250408,150100,305740147,1140,1140,1140,1140,658
20250408,150000,304990027,1139,1139,1139,1139,1
20250408,145900,304988888,1139,1139,1139,1139,109
20250408,145800,304864737,1143,1143,1143,1143,19
20250408,145700,304843020,1143,1141,1143,1141,1052
20250408,145600,303641623,1141,1141,1141,1141,1
20250408,145500,303640482,1140,1141,1141,1138,520
20250408,145400,303047719,1140,1140,1140,1140,0
20250408,145300,303047719,1140,1140,1140,1140,500
20250408,145200,302477719,1140,1140,1140,1140,1700
20250408,145100,300539719,1140,1140,1140,1140,517
20250408,145000,299950339,1138,1140,1140,1138,302
20250408,144900,299606459,1140,1140,1140,1140,40
20250408,144800,299560859,1140,1140,1140,1140,990
20250408,144700,298432259,1140,1140,1140,1140,1
20250408,144600,298431119,1140,1140,1140,1140,0
20250408,144500,298431119,1140,1140,1140,1140,0
20250408,144400,298431119,1140,1140,1140,1140,100
20250408,144300,298317119,1145,1145,1145,1145,0
20250408,144200,298317119,1145,1145,1145,1145,0
20250408,144100,298317119,1145,1145,1145,1145,0
20250408,144000,298317119,1145,1145,1145,1145,1
20250408,143900,298315974,1147,1147,1147,1147,10
20250408,143800,298304504,1145,1145,1145,1145,137
20250408,143700,298147639,1144,1142,1144,1142,2594
20250408,143600,295183210,1143,1143,1143,1143,318
20250408,143500,294819736,1143,1142,1143,1142,908
20250408,143400,293781976,1142,1142,1142,1142,17
20250408,143300,293762562,1143,1142,1143,1142,2451
20250408,143200,290961105,1142,1142,1142,1142,0
20250408,143100,290961105,1142,1142,1142,1142,233
20250408,143000,290695019,1139,1139,1139,1139,244
20250408,142900,290417103,1137,1137,1137,1137,407
20250408,142800,289954344,1138,1138,1138,1138,1202
20250408,142700,288586468,1138,1138,1138,1138,300
20250408,142600,288245068,1139,1138,1139,1138,308
20250408,142500,287894306,1139,1139,1139,1139,0
20250408,142400,287894306,1139,1139,1139,1139,0
20250408,142300,287894306,1139,1139,1139,1139,383
20250408,142200,287458069,1141,1140,1141,1140,146
20250408,142100,287291580,1140,1140,1140,1140,1
20250408,142000,287290440,1140,1140,1140,1140,0
20250408,141900,287290440,1140,1140,1140,1140,0
20250408,141800,287290440,1140,1140,1140,1140,6382
20250408,141700,280014960,1140,1140,1140,1140,0
20250408,141600,280014960,1140,1140,1140,1140,0
20250408,141500,280014960,1140,1140,1140,1140,0
20250408,141400,280014960,1140,1140,1140,1140,0
20250408,141300,280014960,1140,1140,1140,1140,23
20250408,141200,279988740,1144,1144,1144,1144,0
20250408,141100,279988740,1144,1144,1144,1144,335
20250408,141000,279605500,1145,1145,1145,1145,0
20250408,140900,279605500,1145,1145,1145,1145,0
20250408,140800,279605500,1145,1140,1145,1140,2
20250408,140700,279603215,1141,1141,1141,1141,0
20250408,140600,279603215,1141,1141,1141,1141,0
20250408,140500,279603215,1141,1145,1145,1141,925
20250408,140400,278547706,1144,1143,1144,1143,1352
20250408,140300,277002155,1141,1141,1141,1141,0
20250408,140200,277002155,1141,1141,1141,1141,0
20250408,140100,277002155,1141,1136,1141,1136,1022
20250408,140000,275836058,1140,1140,1140,1140,0
20250408,135900,275836058,1140,1140,1140,1140,0
20250408,135800,275836058,1140,1140,1140,1140,0
20250408,135700,275836058,1140,1140,1140,1140,0
20250408,135600,275836058,1140,1136,1140,1136,4465
20250408,135500,270751038,1137,1137,1137,1137,200
20250408,135400,270523638,1137,1137,1137,1137,0
20250408,135300,270523638,1137,1137,1137,1137,0
20250408,135200,270523638,1137,1134,1137,1134,582
20250408,135100,269863552,1134,1132,1134,1132,946
20250408,135000,268791453,1132,1132,1132,1132,10
20250408,134900,268780133,1132,1132,1132,1132,10
20250408,134800,268768813,1130,1130,1130,1130,0
20250408,134700,268768813,1130,1130,1130,1130,91
20250408,134600,268665983,1130,1134,1134,1130,1001
20250408,134500,267534758,1131,1134,1134,1131,104
20250408,134400,267417120,1133,1133,1133,1133,175
20250408,134300,267218845,1132,1132,1132,1132,0
20250408,134200,267218845,1132,1132,1132,1132,0
20250408,134100,267218845,1132,1132,1132,1132,510
20250408,134000,266641525,1131,1135,1135,1131,1000
20250408,133900,265508446,1140,1140,1140,1140,0
20250408,133800,265508446,1140,1140,1140,1140,0
20250408,133700,265508446,1140,1140,1140,1140,2625
20250408,133600,262515946,1140,1136,1140,1136,4375
20250408,133500,257528835,1136,1140,1140,1134,352
20250408,133400,257129334,1140,1140,1140,1140,24
20250408,133300,257101974,1145,1145,1145,1145,0
20250408,133200,257101974,1145,1145,1145,1145,0
20250408,133100,257101974,1145,1145,1145,1145,0
20250408,133000,257101974,1145,1143,1145,1143,1000
20250408,132900,255958274,1143,1143,1143,1143,0
20250408,132800,255958274,1143,1143,1143,1143,0
20250408,132700,255958274,1143,1143,1143,1143,0
20250408,132600,255958274,1143,1143,1143,1143,0
20250408,132500,255958274,1143,1136,1143,1136,15001
20250408,132400,238827532,1136,1137,1137,1136,504
20250408,132300,238254930,1138,1138,1138,1138,0
20250408,132200,238254930,1138,1139,1139,1138,129
20250408,132100,238108101,1140,1140,1140,1140,30
20250408,132000,238073901,1140,1145,1145,1140,83
20250408,131900,237979076,1151,1151,1151,1151,1
20250408,131800,237977925,1151,1151,1151,1151,0
20250408,131700,237977925,1151,1151,1151,1151,1
20250408,131600,237976774,1152,1152,1152,1152,0
20250408,131500,237976774,1152,1152,1152,1152,7
20250408,131400,237968710,1152,1149,1152,1149,154
20250408,131300,237791607,1148,1142,1148,1142,5413
20250408,131200,231584296,1142,1141,1142,1141,3189
20250408,131100,227945488,1140,1145,1145,1140,6749
20250408,131000,220250877,1146,1146,1146,1146,0
20250408,130900,220250877,1146,1146,1146,1146,0
20250408,130800,220250877,1146,1146,1146,1146,1
20250408,130700,220249731,1145,1147,1147,1145,73
20250408,130600,220166027,1147,1147,1147,1147,656
20250408,130500,219413595,1147,1146,1147,1146,242
20250408,130400,219136070,1147,1147,1147,1147,0
20250408,130300,219136070,1147,1147,1147,1147,0
20250408,130200,219136070,1147,1147,1147,1147,0
20250408,130100,219136070,1147,1147,1147,1147,0
20250408,130000,219136070,1147,1147,1147,1147,0
20250408,125900,219136070,1147,1147,1147,1147,0
20250408,125800,219136070,1147,1147,1147,1147,0
20250408,125700,219136070,1147,1147,1147,1147,0
20250408,125600,219136070,1147,1147,1147,1147,0
20250408,125500,219136070,1147,1147,1147,1147,0
20250408,125400,219136070,1147,1147,1147,1147,1744
20250408,125300,217135702,1147,1147,1147,1147,0
20250408,125200,217135702,1147,1147,1147,1147,0
20250408,125100,217135702,1147,1147,1147,1147,0
20250408,125000,217135702,1147,1147,1147,1147,0
20250408,124900,217135702,1147,1147,1147,1147,0
20250408,124800,217135702,1147,1147,1147,1147,0
20250408,124700,217135702,1147,1147,1147,1147,211
20250408,124600,216893685,1147,1147,1147,1147,0
20250408,124500,216893685,1147,1147,1147,1147,0
20250408,124400,216893685,1147,1145,1147,1145,62
20250408,124300,216822591,1145,1142,1145,1140,3207
20250408,124200,213155526,1145,1145,1145,1145,101
20250408,124100,213039881,1139,1139,1139,1139,0
20250408,124000,213039881,1139,1142,1142,1139,1010
20250408,123900,211888429,1140,1144,1144,1140,90
20250408,123800,211785817,1145,1145,1145,1145,1
20250408,123700,211784672,1147,1147,1147,1147,0
20250408,123600,211784672,1147,1147,1148,1139,301
20250408,123500,211440786,1149,1149,1149,1149,1
20250408,123400,211439637,1149,1149,1149,1149,0
20250408,123300,211439637,1149,1149,1149,1149,5
20250408,123200,211433892,1147,1146,1147,1146,1059
20250408,123100,210219265,1147,1147,1147,1147,0
20250408,123000,210219265,1147,1147,1147,1147,0
20250408,122900,210219265,1147,1147,1148,1147,4
20250408,122800,210214676,1147,1148,1148,1147,4
20250408,122700,210210087,1149,1149,1149,1149,3
20250408,122600,210206640,1149,1149,1149,1149,1
20250408,122500,210205491,1147,1147,1147,1147,28
20250408,122400,210173375,1148,1144,1148,1144,759
20250408,122300,209304138,1137,1137,1137,1137,0
20250408,122200,209304138,1137,1146,1146,1133,34
20250408,122100,209265509,1147,1147,1147,1147,122
20250408,122000,209125575,1147,1147,1147,1147,120
20250408,121900,208987935,1141,1141,1141,1141,0
20250408,121800,208987935,1141,1141,1141,1141,3
20250408,121700,208984512,1141,1141,1141,1141,1
20250408,121600,208983371,1134,1134,1134,1134,0
20250408,121500,208983371,1134,1150,1150,1133,5159
20250408,121400,203108026,1150,1150,1150,1150,1
20250408,121300,203106876,1150,1150,1150,1150,130
20250408,121200,202957376,1156,1156,1156,1156,0
20250408,121100,202957376,1156,1156,1156,1156,0
20250408,121000,202957376,1156,1156,1156,1156,0
20250408,120900,202957376,1156,1156,1156,1156,0
20250408,120800,202957376,1156,1156,1156,1156,0
20250408,120700,202957376,1156,1156,1156,1156,0
20250408,120600,202957376,1156,1156,1156,1156,0
20250408,120500,202957376,1156,1156,1156,1156,0
20250408,120400,202957376,1156,1156,1156,1156,3
20250408,120300,202953908,1157,1157,1157,1157,0
20250408,120200,202953908,1157,1150,1157,1150,10
20250408,120100,202942345,1157,1158,1158,1157,22
20250408,120000,202916872,1159,1159,1159,1155,41
20250408,115900,202869393,1150,1150,1150,1150,10
20250408,115800,202857893,1160,1160,1160,1160,0
20250408,115700,202857893,1160,1160,1160,1160,0
20250408,115600,202857893,1160,1155,1160,1155,1047
20250408,115500,201648423,1156,1161,1161,1156,2120
20250408,115400,199187203,1161,1161,1162,1161,5017
20250408,115300,193362400,1161,1161,1161,1161,1000
20250408,115200,192201400,1161,1158,1161,1158,3000
20250408,115100,188721296,1156,1144,1156,1144,4001
20250408,115000,184104079,1145,1145,1145,1145,0
20250408,114900,184104079,1145,1148,1148,1145,1536
20250408,114800,182342679,1148,1148,1148,1148,47
20250408,114700,182288723,1148,1147,1148,1147,896
20250408,114600,181260624,1145,1145,1145,1145,0
20250408,114500,181260624,1145,1144,1145,1144,1541
20250408,114400,179497179,1141,1141,1141,1141,0
20250408,114300,179497179,1141,1141,1141,1141,291
20250408,114200,179165148,1141,1141,1141,1141,750
20250408,114100,178309398,1141,1141,1141,1141,12
20250408,114000,178295706,1141,1141,1141,1141,0
20250408,113900,178295706,1141,1141,1141,1141,1037
20250408,113800,177112489,1140,1140,1140,1140,0
20250408,113700,177112489,1140,1145,1145,1140,3394
20250408,113600,173242286,1141,1144,1144,1141,771
20250408,113500,172362569,1145,1145,1145,1145,0
20250408,113400,172362569,1145,1145,1145,1145,1
20250408,113300,172361424,1144,1141,1144,1141,1279
20250408,113200,170902079,1141,1149,1149,1140,4507
20250408,113100,165758847,1148,1148,1148,1148,0
20250408,113000,165758847,1148,1148,1148,1148,0
20250408,112900,165758847,1148,1148,1148,1148,0
20250408,112800,165758847,1148,1148,1148,1148,0
20250408,112700,165758847,1148,1148,1148,1148,0
20250408,112600,165758847,1148,1149,1150,1148,12
20250408,112500,165745050,1150,1150,1150,1150,0
20250408,112400,165745050,1150,1151,1151,1150,93
20250408,112300,165638008,1152,1152,1152,1152,1
20250408,112200,165636856,1153,1150,1153,1150,52
20250408,112100,165577050,1153,1153,1153,1150,11
20250408,112000,165564384,1152,1152,1152,1152,14
20250408,111900,165548256,1152,1152,1152,1152,6
20250408,111800,165541344,1152,1152,1152,1152,4
20250408,111700,165536736,1152,1152,1152,1152,2
20250408,111600,165534432,1153,1153,1153,1153,1
20250408,111500,165533279,1149,1152,1152,1149,5
20250408,111400,165527528,1153,1153,1153,1153,200
20250408,111300,165296928,1153,1153,1153,1153,1
20250408,111200,165295775,1151,1151,1152,1151,285
20250408,111100,164967739,1151,1150,1151,1150,143
20250408,111000,164803267,1150,1150,1150,1150,1
20250408,110900,164802117,1150,1150,1150,1150,1
20250408,110800,164800967,1145,1145,1145,1145,0
20250408,110700,164800967,1145,1151,1151,1145,71
20250408,110600,164719268,1150,1150,1151,1150,62
20250408,110500,164647967,1154,1154,1154,1144,373
20250408,110400,164219097,1154,1153,1154,1153,36
20250408,110300,164177554,1154,1153,1154,1152,212
20250408,110200,163933327,1152,1152,1152,1152,60
20250408,110100,163864207,1153,1155,1155,1153,4
20250408,110000,163859592,1156,1156,1156,1156,4
20250408,105900,163854968,1155,1160,1160,1155,440
20250408,105800,163346413,1160,1158,1160,1158,1524
20250408,105700,161579555,1160,1161,1161,1160,2245
20250408,105600,158975298,1161,1156,1161,1155,9211
20250408,105500,148291211,1155,1146,1159,1146,17428
20250408,105400,128189291,1145,1145,1145,1145,974
20250408,105300,127074061,1146,1141,1146,1141,2034
20250408,105200,124751305,1141,1141,1141,1141,1145
20250408,105100,123444860,1141,1141,1141,1141,635
20250408,105000,122720325,1140,1140,1140,1140,893
20250408,104900,121702305,1140,1139,1140,1139,446
20250408,104800,121193978,1139,1137,1139,1137,1000
20250408,104700,120056287,1137,1137,1137,1137,0
20250408,104600,120056287,1137,1137,1137,1137,5
20250408,104500,120050602,1138,1138,1138,1138,20
20250408,104400,120027842,1138,1138,1138,1138,2
20250408,104300,120025566,1138,1138,1138,1138,124
20250408,104200,119884454,1138,1138,1138,1138,0
20250408,104100,119884454,1138,1139,1139,1138,280
20250408,104000,119565812,1140,1140,1140,1140,0
20250408,103900,119565812,1140,1140,1140,1140,0
20250408,103800,119565812,1140,1140,1140,1140,0
20250408,103700,119565812,1140,1140,1140,1140,98
20250408,103600,119454092,1140,1140,1140,1140,1
20250408,103500,119452952,1140,1140,1141,1140,554
20250408,103400,118821142,1140,1140,1140,1140,0
20250408,103300,118821142,1140,1140,1140,1140,204
20250408,103200,118588582,1138,1138,1138,1138,100
20250408,103100,118474782,1138,1138,1138,1138,0
20250408,103000,118474782,1138,1138,1138,1138,0
20250408,102900,118474782,1138,1138,1138,1138,25
20250408,102800,118446332,1139,1139,1139,1139,0
20250408,102700,118446332,1139,1139,1139,1139,0
20250408,102600,118446332,1139,1139,1139,1139,100
20250408,102500,118332432,1140,1141,1141,1135,214
20250408,102400,118089390,1142,1145,1145,1142,77
20250408,102300,118001453,1142,1142,1142,1142,200
20250408,102200,117773053,1142,1142,1142,1142,0
20250408,102100,117773053,1142,1146,1146,1142,42
20250408,102000,117724969,1147,1147,1147,1147,0
20250408,101900,117724969,1147,1147,1147,1147,44
20250408,101800,117674501,1147,1147,1147,1147,1
20250408,101700,117673354,1147,1147,1147,1141,236
20250408,101600,117402668,1147,1145,1147,1145,1054
20250408,101500,116194828,1144,1138,1144,1138,5450
20250408,101400,109980727,1138,1138,1138,1138,0
20250408,101300,109980727,1138,1139,1139,1138,33
20250408,101200,109943172,1139,1139,1139,1139,18
20250408,101100,109922670,1135,1136,1139,1135,560
20250408,101000,109285041,1137,1138,1139,1137,504
20250408,100900,108711986,1139,1139,1139,1138,27
20250408,100800,108681253,1139,1135,1139,1134,161
20250408,100700,108498592,1135,1136,1136,1135,40
20250408,100600,108453191,1135,1137,1139,1135,574
20250408,100500,107800499,1137,1135,1137,1133,116
20250408,100400,107668888,1136,1136,1136,1136,2000
20250408,100300,105396888,1137,1138,1138,1137,140
20250408,100200,105237669,1139,1138,1139,1138,278
20250408,100100,104921040,1139,1139,1139,1139,77
20250408,100000,104833337,1139,1139,1139,1139,200
20250408,095900,104605537,1139,1140,1140,1139,2
20250408,095800,104603258,1133,1141,1142,1133,314
20250408,095700,104245364,1141,1142,1142,1140,582
20250408,095600,103581330,1144,1132,1144,1132,14656
20250408,095500,86888524,1132,1133,1133,1132,404
20250408,095400,86431195,1133,1131,1133,1131,2021
20250408,095300,84142041,1131,1130,1131,1130,1415
20250408,095200,82542091,1130,1133,1133,1124,941
20250408,095100,81478704,1133,1131,1133,1131,7171
20250408,095000,73367997,1130,1123,1130,1123,7163
20250408,094900,65305156,1123,1123,1123,1123,50
20250408,094800,65249006,1123,1123,1123,1123,0
20250408,094700,65249006,1123,1123,1123,1123,3301
20250408,094600,61541983,1123,1123,1123,1123,867
20250408,094500,60568342,1123,1123,1123,1123,0
20250408,094400,60568342,1123,1124,1124,1123,26
20250408,094300,60539119,1124,1125,1125,1124,30
20250408,094200,60505397,1124,1123,1124,1123,4164
20250408,094100,55827852,1123,1123,1123,1123,149
20250408,094000,55660525,1123,1123,1123,1123,1
20250408,093900,55659402,1123,1122,1123,1122,1823
20250408,093800,53613839,1122,1121,1122,1121,3
20250408,093700,53610474,1122,1123,1123,1122,3349
20250408,093600,49852642,1123,1123,1123,1123,0
20250408,093500,49852642,1123,1123,1123,1123,5402
20250408,093400,43786196,1124,1125,1125,1124,1346
20250408,093300,42272447,1126,1126,1126,1126,0
20250408,093200,42272447,1126,1126,1126,1126,2
20250408,093100,42270195,1125,1125,1125,1125,0
20250408,093000,42270195,1125,1131,1131,1125,153
20250408,092900,42097423,1131,1129,1131,1129,5705
20250408,092800,35651159,1128,1127,1128,1127,642
20250408,092700,34927605,1127,1127,1127,1127,1410
20250408,092600,33338535,1127,1125,1127,1125,1423
20250408,092500,31735542,1127,1127,1127,1127,0
20250408,092400,31735542,1127,1125,1127,1125,60
20250408,092300,31667946,1125,1125,1125,1125,168
20250408,092200,31478946,1127,1123,1127,1123,5099
20250408,092100,25742665,1122,1122,1122,1122,100
20250408,092000,25630465,1123,1123,1123,1123,957
20250408,091900,24555754,1123,1125,1125,1123,2941
20250408,091800,21247439,1125,1125,1125,1125,0
20250408,091700,21247439,1125,1128,1128,1125,2024
20250408,091600,18964397,1131,1131,1131,1131,0
20250408,091500,18964397,1131,1131,1131,1131,28
20250408,091400,18932729,1132,1132,1132,1132,79
20250408,091300,18843301,1131,1132,1132,1131,2447
20250408,091200,16074030,1132,1132,1132,1132,21
20250408,091100,16050258,1132,1128,1132,1128,306
20250408,091000,15704766,1128,1129,1130,1128,1875
20250408,090900,13588453,1123,1123,1123,1123,0
20250408,090800,13588453,1123,1128,1128,1123,57
20250408,090700,13524227,1129,1129,1129,1128,201
20250408,090600,13297318,1128,1130,1130,1128,40
20250408,090500,13252194,1122,1122,1122,1122,0
20250408,090400,13252194,1122,1122,1122,1122,377
20250408,090300,12829200,1123,1138,1138,1123,268
20250408,090200,12528116,1139,1138,1139,1138,50
20250408,090100,12471192,1139,1138,1139,1121,351
20250408,090000,12071819,1138,1122,1138,1115,10752
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191300 318310005 1137 1137 1137 1137 9842
3 20250408 191200 318310005 1137 1137 1137 1137 0
4 20250408 191100 318310005 1137 1137 1137 1137 0
5 20250408 191000 318310005 1137 1137 1137 1137 0
6 20250408 190900 318310005 1137 1137 1137 1137 0
7 20250408 190800 318310005 1137 1137 1137 1137 0
8 20250408 190700 318310005 1137 1137 1137 1137 0
9 20250408 190600 318310005 1137 1137 1137 1137 0
10 20250408 190500 318310005 1137 1137 1137 1137 0
11 20250408 190400 318310005 1137 1137 1137 1137 0
12 20250408 190300 318310005 1137 1137 1137 1137 0
13 20250408 190200 318310005 1137 1137 1137 1137 0
14 20250408 190100 318310005 1137 1137 1137 1137 0
15 20250408 190000 318310005 1137 1137 1137 1137 0
16 20250408 185900 318310005 1137 1137 1137 1137 0
17 20250408 185800 318310005 1137 1137 1137 1137 0
18 20250408 185700 318310005 1137 1137 1137 1137 0
19 20250408 185600 318310005 1137 1137 1137 1137 0
20 20250408 185500 318310005 1137 1137 1137 1137 0
21 20250408 185400 318310005 1137 1137 1137 1137 0
22 20250408 185300 318310005 1137 1137 1137 1137 0
23 20250408 185200 318310005 1137 1137 1137 1137 0
24 20250408 185100 318310005 1137 1137 1137 1137 0
25 20250408 185000 318310005 1137 1137 1137 1137 0
26 20250408 184900 318310005 1137 1137 1137 1137 0
27 20250408 184800 318310005 1137 1137 1137 1137 0
28 20250408 184700 318310005 1137 1137 1137 1137 0
29 20250408 184600 318310005 1137 1137 1137 1137 0
30 20250408 184500 318310005 1137 1137 1137 1137 0
31 20250408 184400 318310005 1137 1137 1137 1137 0
32 20250408 184300 318310005 1137 1137 1137 1137 9842
33 20250408 184200 318310005 1137 1137 1137 1137 0
34 20250408 184100 318310005 1137 1137 1137 1137 0
35 20250408 184000 318310005 1137 1137 1137 1137 0
36 20250408 183900 318310005 1137 1137 1137 1137 0
37 20250408 183800 318310005 1137 1137 1137 1137 0
38 20250408 183700 318310005 1137 1137 1137 1137 0
39 20250408 183600 318310005 1137 1137 1137 1137 0
40 20250408 183500 318310005 1137 1137 1137 1137 0
41 20250408 183400 318310005 1137 1137 1137 1137 0
42 20250408 183300 318310005 1137 1137 1137 1137 0
43 20250408 183200 318310005 1137 1137 1137 1137 0
44 20250408 183100 318310005 1137 1137 1137 1137 0
45 20250408 183000 318310005 1137 1137 1137 1137 0
46 20250408 182900 318310005 1137 1137 1137 1137 0
47 20250408 182800 318310005 1137 1137 1137 1137 0
48 20250408 182700 318310005 1137 1137 1137 1137 0
49 20250408 182600 318310005 1137 1137 1137 1137 0
50 20250408 182500 318310005 1137 1137 1137 1137 0
51 20250408 182400 318310005 1137 1137 1137 1137 0
52 20250408 182300 318310005 1137 1137 1137 1137 0
53 20250408 182200 318310005 1137 1137 1137 1137 0
54 20250408 182100 318310005 1137 1137 1137 1137 0
55 20250408 182000 318310005 1137 1137 1137 1137 0
56 20250408 181900 318310005 1137 1137 1137 1137 0
57 20250408 181800 318310005 1137 1137 1137 1137 0
58 20250408 181700 318310005 1137 1137 1137 1137 0
59 20250408 181600 318310005 1137 1137 1137 1137 0
60 20250408 181500 318310005 1137 1137 1137 1137 0
61 20250408 181400 318310005 1137 1137 1137 1137 0
62 20250408 181300 318310005 1137 1137 1137 1137 9842
63 20250408 181200 318310005 1137 1137 1137 1137 0
64 20250408 181100 318310005 1137 1137 1137 1137 0
65 20250408 181000 318310005 1137 1137 1137 1137 0
66 20250408 180900 318310005 1137 1137 1137 1137 0
67 20250408 180800 318310005 1137 1137 1137 1137 0
68 20250408 180700 318310005 1137 1137 1137 1137 0
69 20250408 180600 318310005 1137 1137 1137 1137 0
70 20250408 180500 318310005 1137 1137 1137 1137 0
71 20250408 180400 318310005 1137 1137 1137 1137 0
72 20250408 180300 318310005 1137 1137 1137 1137 0
73 20250408 180200 318310005 1137 1137 1137 1137 0
74 20250408 180100 318310005 1137 1137 1137 1137 0
75 20250408 180000 318310005 1137 1137 1137 1137 0
76 20250408 175900 318310005 1137 1137 1137 1137 0
77 20250408 175800 318310005 1137 1137 1137 1137 0
78 20250408 175700 318310005 1137 1137 1137 1137 0
79 20250408 175600 318310005 1137 1137 1137 1137 0
80 20250408 175500 318310005 1137 1137 1137 1137 0
81 20250408 175400 318310005 1137 1137 1137 1137 0
82 20250408 175300 318310005 1137 1137 1137 1137 0
83 20250408 175200 318310005 1137 1137 1137 1137 0
84 20250408 175100 318310005 1137 1137 1137 1137 0
85 20250408 175000 318310005 1137 1137 1137 1137 0
86 20250408 174900 318310005 1137 1137 1137 1137 0
87 20250408 174800 318310005 1137 1137 1137 1137 0
88 20250408 174700 318310005 1137 1137 1137 1137 0
89 20250408 174600 318310005 1137 1137 1137 1137 0
90 20250408 174500 318310005 1137 1137 1137 1137 0
91 20250408 174400 318310005 1137 1137 1137 1137 0
92 20250408 174300 318310005 1137 1137 1137 1137 9842
93 20250408 174200 318310005 1137 1137 1137 1137 0
94 20250408 174100 318310005 1137 1137 1137 1137 0
95 20250408 174000 318310005 1137 1137 1137 1137 0
96 20250408 173900 318310005 1137 1137 1137 1137 0
97 20250408 173800 318310005 1137 1137 1137 1137 0
98 20250408 173700 318310005 1137 1137 1137 1137 0
99 20250408 173600 318310005 1137 1137 1137 1137 0
100 20250408 173500 318310005 1137 1137 1137 1137 0
101 20250408 173400 318310005 1137 1137 1137 1137 0
102 20250408 173300 318310005 1137 1137 1137 1137 0
103 20250408 173200 318310005 1137 1137 1137 1137 0
104 20250408 173100 318310005 1137 1137 1137 1137 0
105 20250408 173000 318310005 1137 1137 1137 1137 0
106 20250408 172900 318310005 1137 1137 1137 1137 0
107 20250408 172800 318310005 1137 1137 1137 1137 0
108 20250408 172700 318310005 1137 1137 1137 1137 0
109 20250408 172600 318310005 1137 1137 1137 1137 0
110 20250408 172500 318310005 1137 1137 1137 1137 0
111 20250408 172400 318310005 1137 1137 1137 1137 0
112 20250408 172300 318310005 1137 1137 1137 1137 0
113 20250408 172200 318310005 1137 1137 1137 1137 0
114 20250408 172100 318310005 1137 1137 1137 1137 0
115 20250408 172000 318310005 1137 1137 1137 1137 0
116 20250408 171900 318310005 1137 1137 1137 1137 0
117 20250408 171800 318310005 1137 1137 1137 1137 0
118 20250408 171700 318310005 1137 1137 1137 1137 0
119 20250408 171600 318310005 1137 1137 1137 1137 0
120 20250408 171500 318310005 1137 1137 1137 1137 0
121 20250408 171400 318310005 1137 1137 1137 1137 0
122 20250408 171300 318310005 1137 1137 1137 1137 9842
123 20250408 171200 318310005 1137 1137 1137 1137 0
124 20250408 171100 318310005 1137 1137 1137 1137 0
125 20250408 171000 318310005 1137 1137 1137 1137 0
126 20250408 170900 318310005 1137 1137 1137 1137 0
127 20250408 170800 318310005 1137 1137 1137 1137 0
128 20250408 170700 318310005 1137 1137 1137 1137 0
129 20250408 170600 318310005 1137 1137 1137 1137 0
130 20250408 170500 318310005 1137 1137 1137 1137 0
131 20250408 170400 318310005 1137 1137 1137 1137 0
132 20250408 170300 318310005 1137 1137 1137 1137 0
133 20250408 170200 318310005 1137 1137 1137 1137 0
134 20250408 170100 318310005 1137 1137 1137 1137 0
135 20250408 170000 318310005 1137 1137 1137 1137 0
136 20250408 165900 318310005 1137 1137 1137 1137 0
137 20250408 165800 318310005 1137 1137 1137 1137 0
138 20250408 165700 318310005 1137 1137 1137 1137 0
139 20250408 165600 318310005 1137 1137 1137 1137 0
140 20250408 165500 318310005 1137 1137 1137 1137 0
141 20250408 165400 318310005 1137 1137 1137 1137 0
142 20250408 165300 318310005 1137 1137 1137 1137 0
143 20250408 165200 318310005 1137 1137 1137 1137 0
144 20250408 165100 318310005 1137 1137 1137 1137 0
145 20250408 165000 318310005 1137 1137 1137 1137 0
146 20250408 164900 318310005 1137 1137 1137 1137 0
147 20250408 164800 318310005 1137 1137 1137 1137 0
148 20250408 164700 318310005 1137 1137 1137 1137 0
149 20250408 164600 318310005 1137 1137 1137 1137 0
150 20250408 164500 318310005 1137 1137 1137 1137 0
151 20250408 164400 318310005 1137 1137 1137 1137 0
152 20250408 164300 318310005 1137 1137 1137 1137 9842
153 20250408 164200 318310005 1137 1137 1137 1137 0
154 20250408 164100 318310005 1137 1137 1137 1137 0
155 20250408 164000 318310005 1137 1137 1137 1137 0
156 20250408 163900 318310005 1137 1137 1137 1137 0
157 20250408 163800 318310005 1137 1137 1137 1137 0
158 20250408 163700 318310005 1137 1137 1137 1137 0
159 20250408 163600 318310005 1137 1137 1137 1137 0
160 20250408 163500 318310005 1137 1137 1137 1137 0
161 20250408 163400 318310005 1137 1137 1137 1137 0
162 20250408 163300 318310005 1137 1137 1137 1137 0
163 20250408 163200 318310005 1137 1137 1137 1137 0
164 20250408 163100 318310005 1137 1137 1137 1137 0
165 20250408 163000 318310005 1137 1137 1137 1137 0
166 20250408 162900 318310005 1137 1137 1137 1137 0
167 20250408 162800 318310005 1137 1137 1137 1137 0
168 20250408 162700 318310005 1137 1137 1137 1137 0
169 20250408 162600 318310005 1137 1137 1137 1137 0
170 20250408 162500 318310005 1137 1137 1137 1137 0
171 20250408 162400 318310005 1137 1137 1137 1137 0
172 20250408 162300 318310005 1137 1137 1137 1137 0
173 20250408 162200 318310005 1137 1137 1137 1137 0
174 20250408 162100 318310005 1137 1137 1137 1137 0
175 20250408 162000 318310005 1137 1137 1137 1137 0
176 20250408 161900 318310005 1137 1137 1137 1137 0
177 20250408 161800 318310005 1137 1137 1137 1137 0
178 20250408 161700 318310005 1137 1137 1137 1137 0
179 20250408 161600 318310005 1137 1137 1137 1137 0
180 20250408 161500 318310005 1137 1137 1137 1137 0
181 20250408 161400 318310005 1137 1137 1137 1137 0
182 20250408 161300 318310005 1137 1137 1137 1137 9842
183 20250408 161200 318310005 1137 1137 1137 1137 0
184 20250408 161100 318310005 1137 1137 1137 1137 0
185 20250408 161000 318310005 1137 1137 1137 1137 0
186 20250408 160900 318310005 1137 1137 1137 1137 0
187 20250408 160800 318310005 1137 1137 1137 1137 0
188 20250408 160700 318310005 1137 1137 1137 1137 0
189 20250408 160600 318310005 1137 1137 1137 1137 0
190 20250408 160500 318310005 1137 1137 1137 1137 0
191 20250408 160400 318310005 1137 1137 1137 1137 0
192 20250408 160300 318310005 1137 1137 1137 1137 0
193 20250408 160200 318310005 1137 1137 1137 1137 0
194 20250408 160100 318310005 1137 1137 1137 1137 0
195 20250408 160000 318310005 1137 1137 1137 1137 0
196 20250408 155900 318310005 1137 1137 1137 1137 0
197 20250408 155800 318310005 1137 1137 1137 1137 0
198 20250408 155700 318310005 1137 1137 1137 1137 0
199 20250408 155600 318310005 1137 1137 1137 1137 0
200 20250408 155500 318310005 1137 1137 1137 1137 0
201 20250408 155400 318310005 1137 1137 1137 1137 0
202 20250408 155300 318310005 1137 1137 1137 1137 0
203 20250408 155200 318310005 1137 1137 1137 1137 0
204 20250408 155100 318310005 1137 1137 1137 1137 0
205 20250408 155000 318310005 1137 1137 1137 1137 0
206 20250408 154900 318310005 1137 1137 1137 1137 0
207 20250408 154800 318310005 1137 1137 1137 1137 0
208 20250408 154700 318310005 1137 1137 1137 1137 0
209 20250408 154600 318310005 1137 1137 1137 1137 0
210 20250408 154500 318310005 1137 1137 1137 1137 0
211 20250408 154400 318310005 1137 1137 1137 1137 0
212 20250408 154300 318310005 1137 1137 1137 1137 9842
213 20250408 154200 318310005 1137 1137 1137 1137 0
214 20250408 154100 318310005 1137 1137 1137 1137 0
215 20250408 154000 318310005 1137 1137 1137 1137 0
216 20250408 153900 318310005 1137 1137 1137 1137 0
217 20250408 153800 318310005 1137 1137 1137 1137 0
218 20250408 153700 318310005 1137 1137 1137 1137 0
219 20250408 153600 318310005 1137 1137 1137 1137 0
220 20250408 153500 318310005 1137 1137 1137 1137 0
221 20250408 153400 318310005 1137 1137 1137 1137 0
222 20250408 153300 318310005 1137 1137 1137 1137 0
223 20250408 153200 318310005 1137 1137 1137 1137 0
224 20250408 153100 318310005 1137 1137 1137 1137 0
225 20250408 153000 318310005 1137 1137 1137 1137 9842
226 20250408 152900 307119651 1139 1139 1139 1139 0
227 20250408 152800 307119651 1139 1139 1139 1139 0
228 20250408 152700 307119651 1139 1139 1139 1139 0
229 20250408 152600 307119651 1139 1139 1139 1139 0
230 20250408 152500 307119651 1139 1139 1139 1139 0
231 20250408 152400 307119651 1139 1139 1139 1139 0
232 20250408 152300 307119651 1139 1139 1139 1139 0
233 20250408 152200 307119651 1139 1139 1139 1139 0
234 20250408 152100 307119651 1139 1139 1139 1139 0
235 20250408 152000 307119651 1139 1139 1139 1139 0
236 20250408 151900 307119651 1139 1139 1139 1139 30
237 20250408 151800 307085481 1142 1142 1142 1142 134
238 20250408 151700 306932453 1139 1139 1139 1139 0
239 20250408 151600 306932453 1139 1139 1139 1139 20
240 20250408 151500 306909673 1144 1144 1144 1144 0
241 20250408 151400 306909673 1144 1144 1144 1144 11
242 20250408 151300 306897089 1144 1144 1144 1144 0
243 20250408 151200 306897089 1144 1144 1144 1144 0
244 20250408 151100 306897089 1144 1144 1144 1144 359
245 20250408 151000 306486393 1144 1144 1144 1144 67
246 20250408 150900 306409745 1144 1144 1144 1144 7
247 20250408 150800 306401737 1140 1140 1140 1140 400
248 20250408 150700 305945737 1140 1140 1140 1140 0
249 20250408 150600 305945737 1140 1140 1140 1140 50
250 20250408 150500 305888737 1143 1143 1143 1143 0
251 20250408 150400 305888737 1143 1143 1143 1143 130
252 20250408 150300 305740147 1140 1140 1140 1140 0
253 20250408 150200 305740147 1140 1140 1140 1140 0
254 20250408 150100 305740147 1140 1140 1140 1140 658
255 20250408 150000 304990027 1139 1139 1139 1139 1
256 20250408 145900 304988888 1139 1139 1139 1139 109
257 20250408 145800 304864737 1143 1143 1143 1143 19
258 20250408 145700 304843020 1143 1141 1143 1141 1052
259 20250408 145600 303641623 1141 1141 1141 1141 1
260 20250408 145500 303640482 1140 1141 1141 1138 520
261 20250408 145400 303047719 1140 1140 1140 1140 0
262 20250408 145300 303047719 1140 1140 1140 1140 500
263 20250408 145200 302477719 1140 1140 1140 1140 1700
264 20250408 145100 300539719 1140 1140 1140 1140 517
265 20250408 145000 299950339 1138 1140 1140 1138 302
266 20250408 144900 299606459 1140 1140 1140 1140 40
267 20250408 144800 299560859 1140 1140 1140 1140 990
268 20250408 144700 298432259 1140 1140 1140 1140 1
269 20250408 144600 298431119 1140 1140 1140 1140 0
270 20250408 144500 298431119 1140 1140 1140 1140 0
271 20250408 144400 298431119 1140 1140 1140 1140 100
272 20250408 144300 298317119 1145 1145 1145 1145 0
273 20250408 144200 298317119 1145 1145 1145 1145 0
274 20250408 144100 298317119 1145 1145 1145 1145 0
275 20250408 144000 298317119 1145 1145 1145 1145 1
276 20250408 143900 298315974 1147 1147 1147 1147 10
277 20250408 143800 298304504 1145 1145 1145 1145 137
278 20250408 143700 298147639 1144 1142 1144 1142 2594
279 20250408 143600 295183210 1143 1143 1143 1143 318
280 20250408 143500 294819736 1143 1142 1143 1142 908
281 20250408 143400 293781976 1142 1142 1142 1142 17
282 20250408 143300 293762562 1143 1142 1143 1142 2451
283 20250408 143200 290961105 1142 1142 1142 1142 0
284 20250408 143100 290961105 1142 1142 1142 1142 233
285 20250408 143000 290695019 1139 1139 1139 1139 244
286 20250408 142900 290417103 1137 1137 1137 1137 407
287 20250408 142800 289954344 1138 1138 1138 1138 1202
288 20250408 142700 288586468 1138 1138 1138 1138 300
289 20250408 142600 288245068 1139 1138 1139 1138 308
290 20250408 142500 287894306 1139 1139 1139 1139 0
291 20250408 142400 287894306 1139 1139 1139 1139 0
292 20250408 142300 287894306 1139 1139 1139 1139 383
293 20250408 142200 287458069 1141 1140 1141 1140 146
294 20250408 142100 287291580 1140 1140 1140 1140 1
295 20250408 142000 287290440 1140 1140 1140 1140 0
296 20250408 141900 287290440 1140 1140 1140 1140 0
297 20250408 141800 287290440 1140 1140 1140 1140 6382
298 20250408 141700 280014960 1140 1140 1140 1140 0
299 20250408 141600 280014960 1140 1140 1140 1140 0
300 20250408 141500 280014960 1140 1140 1140 1140 0
301 20250408 141400 280014960 1140 1140 1140 1140 0
302 20250408 141300 280014960 1140 1140 1140 1140 23
303 20250408 141200 279988740 1144 1144 1144 1144 0
304 20250408 141100 279988740 1144 1144 1144 1144 335
305 20250408 141000 279605500 1145 1145 1145 1145 0
306 20250408 140900 279605500 1145 1145 1145 1145 0
307 20250408 140800 279605500 1145 1140 1145 1140 2
308 20250408 140700 279603215 1141 1141 1141 1141 0
309 20250408 140600 279603215 1141 1141 1141 1141 0
310 20250408 140500 279603215 1141 1145 1145 1141 925
311 20250408 140400 278547706 1144 1143 1144 1143 1352
312 20250408 140300 277002155 1141 1141 1141 1141 0
313 20250408 140200 277002155 1141 1141 1141 1141 0
314 20250408 140100 277002155 1141 1136 1141 1136 1022
315 20250408 140000 275836058 1140 1140 1140 1140 0
316 20250408 135900 275836058 1140 1140 1140 1140 0
317 20250408 135800 275836058 1140 1140 1140 1140 0
318 20250408 135700 275836058 1140 1140 1140 1140 0
319 20250408 135600 275836058 1140 1136 1140 1136 4465
320 20250408 135500 270751038 1137 1137 1137 1137 200
321 20250408 135400 270523638 1137 1137 1137 1137 0
322 20250408 135300 270523638 1137 1137 1137 1137 0
323 20250408 135200 270523638 1137 1134 1137 1134 582
324 20250408 135100 269863552 1134 1132 1134 1132 946
325 20250408 135000 268791453 1132 1132 1132 1132 10
326 20250408 134900 268780133 1132 1132 1132 1132 10
327 20250408 134800 268768813 1130 1130 1130 1130 0
328 20250408 134700 268768813 1130 1130 1130 1130 91
329 20250408 134600 268665983 1130 1134 1134 1130 1001
330 20250408 134500 267534758 1131 1134 1134 1131 104
331 20250408 134400 267417120 1133 1133 1133 1133 175
332 20250408 134300 267218845 1132 1132 1132 1132 0
333 20250408 134200 267218845 1132 1132 1132 1132 0
334 20250408 134100 267218845 1132 1132 1132 1132 510
335 20250408 134000 266641525 1131 1135 1135 1131 1000
336 20250408 133900 265508446 1140 1140 1140 1140 0
337 20250408 133800 265508446 1140 1140 1140 1140 0
338 20250408 133700 265508446 1140 1140 1140 1140 2625
339 20250408 133600 262515946 1140 1136 1140 1136 4375
340 20250408 133500 257528835 1136 1140 1140 1134 352
341 20250408 133400 257129334 1140 1140 1140 1140 24
342 20250408 133300 257101974 1145 1145 1145 1145 0
343 20250408 133200 257101974 1145 1145 1145 1145 0
344 20250408 133100 257101974 1145 1145 1145 1145 0
345 20250408 133000 257101974 1145 1143 1145 1143 1000
346 20250408 132900 255958274 1143 1143 1143 1143 0
347 20250408 132800 255958274 1143 1143 1143 1143 0
348 20250408 132700 255958274 1143 1143 1143 1143 0
349 20250408 132600 255958274 1143 1143 1143 1143 0
350 20250408 132500 255958274 1143 1136 1143 1136 15001
351 20250408 132400 238827532 1136 1137 1137 1136 504
352 20250408 132300 238254930 1138 1138 1138 1138 0
353 20250408 132200 238254930 1138 1139 1139 1138 129
354 20250408 132100 238108101 1140 1140 1140 1140 30
355 20250408 132000 238073901 1140 1145 1145 1140 83
356 20250408 131900 237979076 1151 1151 1151 1151 1
357 20250408 131800 237977925 1151 1151 1151 1151 0
358 20250408 131700 237977925 1151 1151 1151 1151 1
359 20250408 131600 237976774 1152 1152 1152 1152 0
360 20250408 131500 237976774 1152 1152 1152 1152 7
361 20250408 131400 237968710 1152 1149 1152 1149 154
362 20250408 131300 237791607 1148 1142 1148 1142 5413
363 20250408 131200 231584296 1142 1141 1142 1141 3189
364 20250408 131100 227945488 1140 1145 1145 1140 6749
365 20250408 131000 220250877 1146 1146 1146 1146 0
366 20250408 130900 220250877 1146 1146 1146 1146 0
367 20250408 130800 220250877 1146 1146 1146 1146 1
368 20250408 130700 220249731 1145 1147 1147 1145 73
369 20250408 130600 220166027 1147 1147 1147 1147 656
370 20250408 130500 219413595 1147 1146 1147 1146 242
371 20250408 130400 219136070 1147 1147 1147 1147 0
372 20250408 130300 219136070 1147 1147 1147 1147 0
373 20250408 130200 219136070 1147 1147 1147 1147 0
374 20250408 130100 219136070 1147 1147 1147 1147 0
375 20250408 130000 219136070 1147 1147 1147 1147 0
376 20250408 125900 219136070 1147 1147 1147 1147 0
377 20250408 125800 219136070 1147 1147 1147 1147 0
378 20250408 125700 219136070 1147 1147 1147 1147 0
379 20250408 125600 219136070 1147 1147 1147 1147 0
380 20250408 125500 219136070 1147 1147 1147 1147 0
381 20250408 125400 219136070 1147 1147 1147 1147 1744
382 20250408 125300 217135702 1147 1147 1147 1147 0
383 20250408 125200 217135702 1147 1147 1147 1147 0
384 20250408 125100 217135702 1147 1147 1147 1147 0
385 20250408 125000 217135702 1147 1147 1147 1147 0
386 20250408 124900 217135702 1147 1147 1147 1147 0
387 20250408 124800 217135702 1147 1147 1147 1147 0
388 20250408 124700 217135702 1147 1147 1147 1147 211
389 20250408 124600 216893685 1147 1147 1147 1147 0
390 20250408 124500 216893685 1147 1147 1147 1147 0
391 20250408 124400 216893685 1147 1145 1147 1145 62
392 20250408 124300 216822591 1145 1142 1145 1140 3207
393 20250408 124200 213155526 1145 1145 1145 1145 101
394 20250408 124100 213039881 1139 1139 1139 1139 0
395 20250408 124000 213039881 1139 1142 1142 1139 1010
396 20250408 123900 211888429 1140 1144 1144 1140 90
397 20250408 123800 211785817 1145 1145 1145 1145 1
398 20250408 123700 211784672 1147 1147 1147 1147 0
399 20250408 123600 211784672 1147 1147 1148 1139 301
400 20250408 123500 211440786 1149 1149 1149 1149 1
401 20250408 123400 211439637 1149 1149 1149 1149 0
402 20250408 123300 211439637 1149 1149 1149 1149 5
403 20250408 123200 211433892 1147 1146 1147 1146 1059
404 20250408 123100 210219265 1147 1147 1147 1147 0
405 20250408 123000 210219265 1147 1147 1147 1147 0
406 20250408 122900 210219265 1147 1147 1148 1147 4
407 20250408 122800 210214676 1147 1148 1148 1147 4
408 20250408 122700 210210087 1149 1149 1149 1149 3
409 20250408 122600 210206640 1149 1149 1149 1149 1
410 20250408 122500 210205491 1147 1147 1147 1147 28
411 20250408 122400 210173375 1148 1144 1148 1144 759
412 20250408 122300 209304138 1137 1137 1137 1137 0
413 20250408 122200 209304138 1137 1146 1146 1133 34
414 20250408 122100 209265509 1147 1147 1147 1147 122
415 20250408 122000 209125575 1147 1147 1147 1147 120
416 20250408 121900 208987935 1141 1141 1141 1141 0
417 20250408 121800 208987935 1141 1141 1141 1141 3
418 20250408 121700 208984512 1141 1141 1141 1141 1
419 20250408 121600 208983371 1134 1134 1134 1134 0
420 20250408 121500 208983371 1134 1150 1150 1133 5159
421 20250408 121400 203108026 1150 1150 1150 1150 1
422 20250408 121300 203106876 1150 1150 1150 1150 130
423 20250408 121200 202957376 1156 1156 1156 1156 0
424 20250408 121100 202957376 1156 1156 1156 1156 0
425 20250408 121000 202957376 1156 1156 1156 1156 0
426 20250408 120900 202957376 1156 1156 1156 1156 0
427 20250408 120800 202957376 1156 1156 1156 1156 0
428 20250408 120700 202957376 1156 1156 1156 1156 0
429 20250408 120600 202957376 1156 1156 1156 1156 0
430 20250408 120500 202957376 1156 1156 1156 1156 0
431 20250408 120400 202957376 1156 1156 1156 1156 3
432 20250408 120300 202953908 1157 1157 1157 1157 0
433 20250408 120200 202953908 1157 1150 1157 1150 10
434 20250408 120100 202942345 1157 1158 1158 1157 22
435 20250408 120000 202916872 1159 1159 1159 1155 41
436 20250408 115900 202869393 1150 1150 1150 1150 10
437 20250408 115800 202857893 1160 1160 1160 1160 0
438 20250408 115700 202857893 1160 1160 1160 1160 0
439 20250408 115600 202857893 1160 1155 1160 1155 1047
440 20250408 115500 201648423 1156 1161 1161 1156 2120
441 20250408 115400 199187203 1161 1161 1162 1161 5017
442 20250408 115300 193362400 1161 1161 1161 1161 1000
443 20250408 115200 192201400 1161 1158 1161 1158 3000
444 20250408 115100 188721296 1156 1144 1156 1144 4001
445 20250408 115000 184104079 1145 1145 1145 1145 0
446 20250408 114900 184104079 1145 1148 1148 1145 1536
447 20250408 114800 182342679 1148 1148 1148 1148 47
448 20250408 114700 182288723 1148 1147 1148 1147 896
449 20250408 114600 181260624 1145 1145 1145 1145 0
450 20250408 114500 181260624 1145 1144 1145 1144 1541
451 20250408 114400 179497179 1141 1141 1141 1141 0
452 20250408 114300 179497179 1141 1141 1141 1141 291
453 20250408 114200 179165148 1141 1141 1141 1141 750
454 20250408 114100 178309398 1141 1141 1141 1141 12
455 20250408 114000 178295706 1141 1141 1141 1141 0
456 20250408 113900 178295706 1141 1141 1141 1141 1037
457 20250408 113800 177112489 1140 1140 1140 1140 0
458 20250408 113700 177112489 1140 1145 1145 1140 3394
459 20250408 113600 173242286 1141 1144 1144 1141 771
460 20250408 113500 172362569 1145 1145 1145 1145 0
461 20250408 113400 172362569 1145 1145 1145 1145 1
462 20250408 113300 172361424 1144 1141 1144 1141 1279
463 20250408 113200 170902079 1141 1149 1149 1140 4507
464 20250408 113100 165758847 1148 1148 1148 1148 0
465 20250408 113000 165758847 1148 1148 1148 1148 0
466 20250408 112900 165758847 1148 1148 1148 1148 0
467 20250408 112800 165758847 1148 1148 1148 1148 0
468 20250408 112700 165758847 1148 1148 1148 1148 0
469 20250408 112600 165758847 1148 1149 1150 1148 12
470 20250408 112500 165745050 1150 1150 1150 1150 0
471 20250408 112400 165745050 1150 1151 1151 1150 93
472 20250408 112300 165638008 1152 1152 1152 1152 1
473 20250408 112200 165636856 1153 1150 1153 1150 52
474 20250408 112100 165577050 1153 1153 1153 1150 11
475 20250408 112000 165564384 1152 1152 1152 1152 14
476 20250408 111900 165548256 1152 1152 1152 1152 6
477 20250408 111800 165541344 1152 1152 1152 1152 4
478 20250408 111700 165536736 1152 1152 1152 1152 2
479 20250408 111600 165534432 1153 1153 1153 1153 1
480 20250408 111500 165533279 1149 1152 1152 1149 5
481 20250408 111400 165527528 1153 1153 1153 1153 200
482 20250408 111300 165296928 1153 1153 1153 1153 1
483 20250408 111200 165295775 1151 1151 1152 1151 285
484 20250408 111100 164967739 1151 1150 1151 1150 143
485 20250408 111000 164803267 1150 1150 1150 1150 1
486 20250408 110900 164802117 1150 1150 1150 1150 1
487 20250408 110800 164800967 1145 1145 1145 1145 0
488 20250408 110700 164800967 1145 1151 1151 1145 71
489 20250408 110600 164719268 1150 1150 1151 1150 62
490 20250408 110500 164647967 1154 1154 1154 1144 373
491 20250408 110400 164219097 1154 1153 1154 1153 36
492 20250408 110300 164177554 1154 1153 1154 1152 212
493 20250408 110200 163933327 1152 1152 1152 1152 60
494 20250408 110100 163864207 1153 1155 1155 1153 4
495 20250408 110000 163859592 1156 1156 1156 1156 4
496 20250408 105900 163854968 1155 1160 1160 1155 440
497 20250408 105800 163346413 1160 1158 1160 1158 1524
498 20250408 105700 161579555 1160 1161 1161 1160 2245
499 20250408 105600 158975298 1161 1156 1161 1155 9211
500 20250408 105500 148291211 1155 1146 1159 1146 17428
501 20250408 105400 128189291 1145 1145 1145 1145 974
502 20250408 105300 127074061 1146 1141 1146 1141 2034
503 20250408 105200 124751305 1141 1141 1141 1141 1145
504 20250408 105100 123444860 1141 1141 1141 1141 635
505 20250408 105000 122720325 1140 1140 1140 1140 893
506 20250408 104900 121702305 1140 1139 1140 1139 446
507 20250408 104800 121193978 1139 1137 1139 1137 1000
508 20250408 104700 120056287 1137 1137 1137 1137 0
509 20250408 104600 120056287 1137 1137 1137 1137 5
510 20250408 104500 120050602 1138 1138 1138 1138 20
511 20250408 104400 120027842 1138 1138 1138 1138 2
512 20250408 104300 120025566 1138 1138 1138 1138 124
513 20250408 104200 119884454 1138 1138 1138 1138 0
514 20250408 104100 119884454 1138 1139 1139 1138 280
515 20250408 104000 119565812 1140 1140 1140 1140 0
516 20250408 103900 119565812 1140 1140 1140 1140 0
517 20250408 103800 119565812 1140 1140 1140 1140 0
518 20250408 103700 119565812 1140 1140 1140 1140 98
519 20250408 103600 119454092 1140 1140 1140 1140 1
520 20250408 103500 119452952 1140 1140 1141 1140 554
521 20250408 103400 118821142 1140 1140 1140 1140 0
522 20250408 103300 118821142 1140 1140 1140 1140 204
523 20250408 103200 118588582 1138 1138 1138 1138 100
524 20250408 103100 118474782 1138 1138 1138 1138 0
525 20250408 103000 118474782 1138 1138 1138 1138 0
526 20250408 102900 118474782 1138 1138 1138 1138 25
527 20250408 102800 118446332 1139 1139 1139 1139 0
528 20250408 102700 118446332 1139 1139 1139 1139 0
529 20250408 102600 118446332 1139 1139 1139 1139 100
530 20250408 102500 118332432 1140 1141 1141 1135 214
531 20250408 102400 118089390 1142 1145 1145 1142 77
532 20250408 102300 118001453 1142 1142 1142 1142 200
533 20250408 102200 117773053 1142 1142 1142 1142 0
534 20250408 102100 117773053 1142 1146 1146 1142 42
535 20250408 102000 117724969 1147 1147 1147 1147 0
536 20250408 101900 117724969 1147 1147 1147 1147 44
537 20250408 101800 117674501 1147 1147 1147 1147 1
538 20250408 101700 117673354 1147 1147 1147 1141 236
539 20250408 101600 117402668 1147 1145 1147 1145 1054
540 20250408 101500 116194828 1144 1138 1144 1138 5450
541 20250408 101400 109980727 1138 1138 1138 1138 0
542 20250408 101300 109980727 1138 1139 1139 1138 33
543 20250408 101200 109943172 1139 1139 1139 1139 18
544 20250408 101100 109922670 1135 1136 1139 1135 560
545 20250408 101000 109285041 1137 1138 1139 1137 504
546 20250408 100900 108711986 1139 1139 1139 1138 27
547 20250408 100800 108681253 1139 1135 1139 1134 161
548 20250408 100700 108498592 1135 1136 1136 1135 40
549 20250408 100600 108453191 1135 1137 1139 1135 574
550 20250408 100500 107800499 1137 1135 1137 1133 116
551 20250408 100400 107668888 1136 1136 1136 1136 2000
552 20250408 100300 105396888 1137 1138 1138 1137 140
553 20250408 100200 105237669 1139 1138 1139 1138 278
554 20250408 100100 104921040 1139 1139 1139 1139 77
555 20250408 100000 104833337 1139 1139 1139 1139 200
556 20250408 095900 104605537 1139 1140 1140 1139 2
557 20250408 095800 104603258 1133 1141 1142 1133 314
558 20250408 095700 104245364 1141 1142 1142 1140 582
559 20250408 095600 103581330 1144 1132 1144 1132 14656
560 20250408 095500 86888524 1132 1133 1133 1132 404
561 20250408 095400 86431195 1133 1131 1133 1131 2021
562 20250408 095300 84142041 1131 1130 1131 1130 1415
563 20250408 095200 82542091 1130 1133 1133 1124 941
564 20250408 095100 81478704 1133 1131 1133 1131 7171
565 20250408 095000 73367997 1130 1123 1130 1123 7163
566 20250408 094900 65305156 1123 1123 1123 1123 50
567 20250408 094800 65249006 1123 1123 1123 1123 0
568 20250408 094700 65249006 1123 1123 1123 1123 3301
569 20250408 094600 61541983 1123 1123 1123 1123 867
570 20250408 094500 60568342 1123 1123 1123 1123 0
571 20250408 094400 60568342 1123 1124 1124 1123 26
572 20250408 094300 60539119 1124 1125 1125 1124 30
573 20250408 094200 60505397 1124 1123 1124 1123 4164
574 20250408 094100 55827852 1123 1123 1123 1123 149
575 20250408 094000 55660525 1123 1123 1123 1123 1
576 20250408 093900 55659402 1123 1122 1123 1122 1823
577 20250408 093800 53613839 1122 1121 1122 1121 3
578 20250408 093700 53610474 1122 1123 1123 1122 3349
579 20250408 093600 49852642 1123 1123 1123 1123 0
580 20250408 093500 49852642 1123 1123 1123 1123 5402
581 20250408 093400 43786196 1124 1125 1125 1124 1346
582 20250408 093300 42272447 1126 1126 1126 1126 0
583 20250408 093200 42272447 1126 1126 1126 1126 2
584 20250408 093100 42270195 1125 1125 1125 1125 0
585 20250408 093000 42270195 1125 1131 1131 1125 153
586 20250408 092900 42097423 1131 1129 1131 1129 5705
587 20250408 092800 35651159 1128 1127 1128 1127 642
588 20250408 092700 34927605 1127 1127 1127 1127 1410
589 20250408 092600 33338535 1127 1125 1127 1125 1423
590 20250408 092500 31735542 1127 1127 1127 1127 0
591 20250408 092400 31735542 1127 1125 1127 1125 60
592 20250408 092300 31667946 1125 1125 1125 1125 168
593 20250408 092200 31478946 1127 1123 1127 1123 5099
594 20250408 092100 25742665 1122 1122 1122 1122 100
595 20250408 092000 25630465 1123 1123 1123 1123 957
596 20250408 091900 24555754 1123 1125 1125 1123 2941
597 20250408 091800 21247439 1125 1125 1125 1125 0
598 20250408 091700 21247439 1125 1128 1128 1125 2024
599 20250408 091600 18964397 1131 1131 1131 1131 0
600 20250408 091500 18964397 1131 1131 1131 1131 28
601 20250408 091400 18932729 1132 1132 1132 1132 79
602 20250408 091300 18843301 1131 1132 1132 1131 2447
603 20250408 091200 16074030 1132 1132 1132 1132 21
604 20250408 091100 16050258 1132 1128 1132 1128 306
605 20250408 091000 15704766 1128 1129 1130 1128 1875
606 20250408 090900 13588453 1123 1123 1123 1123 0
607 20250408 090800 13588453 1123 1128 1128 1123 57
608 20250408 090700 13524227 1129 1129 1129 1128 201
609 20250408 090600 13297318 1128 1130 1130 1128 40
610 20250408 090500 13252194 1122 1122 1122 1122 0
611 20250408 090400 13252194 1122 1122 1122 1122 377
612 20250408 090300 12829200 1123 1138 1138 1123 268
613 20250408 090200 12528116 1139 1138 1139 1138 50
614 20250408 090100 12471192 1139 1138 1139 1121 351
615 20250408 090000 12071819 1138 1122 1138 1115 10752