Update 2025-04-08 2740 candle_min
This commit is contained in:
615
047040/min/candle-20250408.csv
Normal file
615
047040/min/candle-20250408.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,191200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,191100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,191000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,190000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,185000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,184200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,184000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,183000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,182000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,181200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,181000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,180000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,175000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,174200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,174000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,173000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,172000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,171200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,171000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,170000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,165000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,164200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,164000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,163000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,162000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,161200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,161000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,160000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,155000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154300,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,154200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,154000,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153900,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153800,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153700,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153600,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153500,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153400,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153300,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153200,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153100,2278552624,3035,3035,3035,3035,0
|
||||
20250408,153000,2278552624,3035,3035,3035,3035,42016
|
||||
20250408,152900,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152800,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152700,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152600,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152500,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152400,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152300,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152200,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152100,2151034064,3035,3035,3035,3035,0
|
||||
20250408,152000,2151034064,3035,3035,3035,3035,0
|
||||
20250408,151900,2151034064,3035,3035,3035,3030,1553
|
||||
20250408,151800,2146327834,3030,3035,3040,3030,2533
|
||||
20250408,151700,2138645584,3040,3035,3040,3035,582
|
||||
20250408,151600,2136878999,3040,3040,3040,3040,95
|
||||
20250408,151500,2136590199,3040,3045,3045,3035,9133
|
||||
20250408,151400,2108825724,3040,3040,3045,3040,530
|
||||
20250408,151300,2107214369,3045,3040,3045,3040,651
|
||||
20250408,151200,2105234659,3045,3045,3050,3040,1164
|
||||
20250408,151100,2101692314,3050,3050,3050,3045,1570
|
||||
20250408,151000,2096911194,3045,3050,3050,3045,645
|
||||
20250408,150900,2094946504,3050,3045,3050,3045,1462
|
||||
20250408,150800,2090494489,3050,3045,3050,3045,9019
|
||||
20250408,150700,2063002034,3045,3050,3050,3045,2810
|
||||
20250408,150600,2054436689,3050,3050,3050,3045,451
|
||||
20250408,150500,2053062789,3050,3050,3050,3045,13114
|
||||
20250408,150400,2013115709,3050,3050,3050,3045,335
|
||||
20250408,150300,2012095274,3050,3050,3055,3050,385
|
||||
20250408,150200,2010920799,3050,3045,3055,3045,2594
|
||||
20250408,150100,2003011709,3045,3050,3050,3035,5555
|
||||
20250408,150000,1986113884,3050,3045,3050,3045,2573
|
||||
20250408,145900,1978278934,3045,3045,3050,3040,1275
|
||||
20250408,145800,1974396954,3050,3045,3050,3045,3785
|
||||
20250408,145700,1962862704,3050,3050,3050,3045,373
|
||||
20250408,145600,1961726059,3045,3050,3050,3045,30
|
||||
20250408,145500,1961634654,3035,3045,3050,3035,2251
|
||||
20250408,145400,1954788309,3045,3045,3045,3035,5668
|
||||
20250408,145300,1937575724,3045,3040,3045,3040,2719
|
||||
20250408,145200,1929306224,3045,3040,3045,3040,196
|
||||
20250408,145100,1928710329,3045,3045,3045,3045,66
|
||||
20250408,145000,1928509359,3040,3045,3045,3035,4584
|
||||
20250408,144900,1914582144,3040,3040,3045,3040,1588
|
||||
20250408,144800,1909754564,3045,3045,3045,3040,510
|
||||
20250408,144700,1908203829,3045,3045,3045,3045,155
|
||||
20250408,144600,1907731854,3045,3045,3045,3045,193
|
||||
20250408,144500,1907144169,3045,3040,3045,3040,374
|
||||
20250408,144400,1906006854,3040,3045,3045,3025,30662
|
||||
20250408,144300,1813054724,3050,3050,3055,3050,792
|
||||
20250408,144200,1810639069,3050,3050,3050,3050,111
|
||||
20250408,144100,1810300519,3050,3045,3050,3045,756
|
||||
20250408,144000,1807997689,3045,3050,3055,3045,818
|
||||
20250408,143900,1805506439,3055,3050,3055,3050,5011
|
||||
20250408,143800,1790205424,3045,3045,3050,3040,689
|
||||
20250408,143700,1788109019,3050,3045,3050,3045,708
|
||||
20250408,143600,1785953004,3050,3045,3050,3045,112
|
||||
20250408,143500,1785611904,3040,3045,3045,3040,1221
|
||||
20250408,143400,1781894459,3045,3045,3045,3045,43
|
||||
20250408,143300,1781763524,3045,3045,3045,3045,91
|
||||
20250408,143200,1781486429,3045,3045,3045,3040,124
|
||||
20250408,143100,1781108854,3045,3040,3045,3040,842
|
||||
20250408,143000,1778548914,3040,3040,3040,3040,183
|
||||
20250408,142900,1777992594,3040,3040,3040,3040,489
|
||||
20250408,142800,1776506034,3035,3040,3040,3035,117
|
||||
20250408,142700,1776150654,3045,3045,3045,3045,46
|
||||
20250408,142600,1776010584,3045,3035,3045,3030,6675
|
||||
20250408,142500,1755721459,3035,3035,3035,3035,267
|
||||
20250408,142400,1754911114,3030,3030,3035,3030,566
|
||||
20250408,142300,1753196079,3035,3035,3035,3030,1783
|
||||
20250408,142200,1747784679,3035,3035,3035,3035,1770
|
||||
20250408,142100,1742412729,3035,3035,3035,3035,62
|
||||
20250408,142000,1742224559,3035,3040,3040,3035,3509
|
||||
20250408,141900,1731574384,3040,3040,3040,3040,12
|
||||
20250408,141800,1731537904,3035,3035,3040,3035,1503
|
||||
20250408,141700,1726976009,3040,3040,3040,3040,2995
|
||||
20250408,141600,1717871209,3040,3040,3040,3040,178
|
||||
20250408,141500,1717330089,3040,3040,3040,3040,47
|
||||
20250408,141400,1717187209,3040,3035,3040,3035,1160
|
||||
20250408,141300,1713662259,3040,3040,3040,3040,87
|
||||
20250408,141200,1713397779,3040,3040,3040,3040,2019
|
||||
20250408,141100,1707260019,3040,3035,3040,3035,5489
|
||||
20250408,141000,1690588379,3035,3025,3035,3025,1210
|
||||
20250408,140900,1686919554,3030,3045,3045,3025,34299
|
||||
20250408,140800,1582959139,3045,3040,3045,3040,221
|
||||
20250408,140700,1582286539,3045,3040,3045,3040,61
|
||||
20250408,140600,1582100949,3040,3040,3040,3040,129
|
||||
20250408,140500,1581708789,3040,3040,3042,3040,499
|
||||
20250408,140400,1580191813,3040,3035,3040,3035,1601
|
||||
20250408,140300,1575324778,3040,3045,3045,3035,3090
|
||||
20250408,140200,1565931898,3040,3045,3045,3040,871
|
||||
20250408,140100,1563283008,3045,3045,3045,3045,46
|
||||
20250408,140000,1563142938,3045,3045,3045,3045,80
|
||||
20250408,135900,1562899338,3045,3045,3045,3045,435
|
||||
20250408,135800,1561574763,3045,3045,3045,3045,82
|
||||
20250408,135700,1561325073,3045,3045,3045,3045,1
|
||||
20250408,135600,1561322028,3045,3045,3045,3040,2208
|
||||
20250408,135500,1554608158,3045,3045,3045,3045,1266
|
||||
20250408,135400,1550753188,3040,3045,3050,3040,3507
|
||||
20250408,135300,1540071333,3050,3045,3050,3045,374
|
||||
20250408,135200,1538931603,3045,3045,3045,3045,1408
|
||||
20250408,135100,1534644243,3045,3045,3045,3045,53
|
||||
20250408,135000,1534482858,3040,3045,3045,3040,238
|
||||
20250408,134900,1533758398,3040,3045,3045,3040,137
|
||||
20250408,134800,1533341873,3045,3045,3045,3040,1771
|
||||
20250408,134700,1527949193,3040,3045,3045,3040,634
|
||||
20250408,134600,1526019248,3045,3045,3045,3045,172
|
||||
20250408,134500,1525495508,3045,3050,3050,3045,1518
|
||||
20250408,134400,1520872833,3050,3050,3050,3050,106
|
||||
20250408,134300,1520549533,3050,3050,3050,3050,740
|
||||
20250408,134200,1518292533,3045,3045,3045,3045,368
|
||||
20250408,134100,1517171973,3050,3045,3050,3045,1962
|
||||
20250408,134000,1511196873,3045,3055,3055,3045,396
|
||||
20250408,133900,1509990713,3045,3050,3055,3045,1208
|
||||
20250408,133800,1506304938,3050,3045,3055,3045,1251
|
||||
20250408,133700,1502487183,3045,3045,3045,3045,772
|
||||
20250408,133600,1500136443,3040,3055,3055,3040,6588
|
||||
20250408,133500,1480080733,3050,3050,3055,3045,491
|
||||
20250408,133400,1478581263,3050,3050,3050,3045,2165
|
||||
20250408,133300,1471978023,3050,3050,3055,3045,12778
|
||||
20250408,133200,1433003548,3055,3055,3055,3050,480
|
||||
20250408,133100,1431537168,3055,3055,3055,3050,230
|
||||
20250408,133000,1430834528,3050,3055,3055,3050,185
|
||||
20250408,132900,1430269373,3050,3060,3060,3050,1955
|
||||
20250408,132800,1424296088,3060,3055,3060,3055,132
|
||||
20250408,132700,1423892188,3060,3060,3060,3055,152
|
||||
20250408,132600,1423427078,3055,3055,3060,3055,224
|
||||
20250408,132500,1422741658,3060,3055,3060,3055,439
|
||||
20250408,132400,1421399673,3060,3055,3060,3055,175
|
||||
20250408,132300,1420864188,3055,3055,3055,3050,958
|
||||
20250408,132200,1417937518,3055,3050,3055,3050,220
|
||||
20250408,132100,1417265433,3055,3055,3055,3055,103
|
||||
20250408,132000,1416950768,3055,3055,3055,3055,2082
|
||||
20250408,131900,1410590258,3055,3055,3055,3055,144
|
||||
20250408,131800,1410150338,3055,3055,3055,3055,189
|
||||
20250408,131700,1409572943,3050,3050,3055,3050,1069
|
||||
20250408,131600,1406311318,3050,3050,3050,3050,229
|
||||
20250408,131500,1405612868,3050,3050,3050,3050,204
|
||||
20250408,131400,1404990668,3050,3050,3050,3050,135
|
||||
20250408,131300,1404578918,3050,3050,3050,3050,4316
|
||||
20250408,131200,1391415118,3050,3050,3050,3050,0
|
||||
20250408,131100,1391415118,3050,3050,3050,3050,344
|
||||
20250408,131000,1390365918,3050,3050,3050,3050,177
|
||||
20250408,130900,1389826068,3050,3050,3050,3050,51
|
||||
20250408,130800,1389670518,3050,3050,3050,3050,1794
|
||||
20250408,130700,1384198818,3050,3060,3060,3045,4146
|
||||
20250408,130600,1371546503,3060,3060,3060,3060,50
|
||||
20250408,130500,1371393503,3060,3055,3060,3055,4439
|
||||
20250408,130400,1357830903,3050,3050,3050,3050,700
|
||||
20250408,130300,1355695903,3050,3055,3055,3050,576
|
||||
20250408,130200,1353939098,3055,3050,3055,3050,333
|
||||
20250408,130100,1352922918,3050,3055,3055,3050,7
|
||||
20250408,130000,1352901558,3055,3055,3055,3050,73
|
||||
20250408,125900,1352678593,3055,3055,3055,3055,181
|
||||
20250408,125800,1352125638,3055,3050,3055,3050,2480
|
||||
20250408,125700,1344561633,3050,3050,3050,3050,1
|
||||
20250408,125600,1344558583,3045,3050,3050,3045,475
|
||||
20250408,125500,1343111583,3045,3045,3050,3045,322
|
||||
20250408,125400,1342131083,3045,3045,3050,3045,2246
|
||||
20250408,125300,1335290833,3045,3050,3050,3045,1118
|
||||
20250408,125200,1331880983,3050,3050,3050,3050,75
|
||||
20250408,125100,1331652233,3050,3050,3050,3035,22138
|
||||
20250408,125000,1264368723,3050,3050,3050,3045,2242
|
||||
20250408,124900,1257541183,3045,3050,3050,3045,6750
|
||||
20250408,124800,1236967293,3050,3050,3055,3050,72
|
||||
20250408,124700,1236747533,3055,3055,3055,3055,112
|
||||
20250408,124600,1236405373,3055,3050,3055,3050,261
|
||||
20250408,124500,1235609318,3050,3055,3055,3050,308
|
||||
20250408,124400,1234669893,3055,3060,3060,3055,232
|
||||
20250408,124300,1233960603,3060,3055,3060,3055,491
|
||||
20250408,124200,1232458383,3055,3055,3055,3055,574
|
||||
20250408,124100,1230704813,3060,3060,3060,3060,1060
|
||||
20250408,124000,1227461213,3060,3060,3060,3060,1
|
||||
20250408,123900,1227458153,3060,3060,3060,3055,101
|
||||
20250408,123800,1227149298,3060,3055,3060,3055,3254
|
||||
20250408,123700,1217208163,3050,3055,3055,3050,410
|
||||
20250408,123600,1215957163,3055,3055,3055,3050,4591
|
||||
20250408,123500,1201940258,3060,3055,3060,3055,2046
|
||||
20250408,123400,1195683543,3060,3055,3060,3055,98
|
||||
20250408,123300,1195384068,3055,3055,3055,3055,10
|
||||
20250408,123200,1195353518,3060,3060,3060,3060,918
|
||||
20250408,123100,1192544438,3060,3060,3060,3060,249
|
||||
20250408,123000,1191782498,3060,3060,3060,3055,12
|
||||
20250408,122900,1191745828,3060,3060,3060,3060,1904
|
||||
20250408,122800,1185919588,3060,3060,3060,3060,31
|
||||
20250408,122700,1185824728,3060,3060,3060,3057,16
|
||||
20250408,122600,1185775783,3060,3060,3060,3060,437
|
||||
20250408,122500,1184438563,3055,3055,3055,3055,810
|
||||
20250408,122400,1181964013,3060,3060,3060,3060,2
|
||||
20250408,122300,1181957893,3060,3060,3060,3060,116
|
||||
20250408,122200,1181602933,3060,3060,3060,3060,7
|
||||
20250408,122100,1181581513,3060,3060,3060,3060,60
|
||||
20250408,122000,1181397913,3060,3060,3060,3060,186
|
||||
20250408,121900,1180828753,3060,3055,3060,3055,944
|
||||
20250408,121800,1177944313,3055,3060,3060,3055,2228
|
||||
20250408,121700,1171134103,3060,3065,3065,3060,480
|
||||
20250408,121600,1169664768,3065,3060,3065,3060,1188
|
||||
20250408,121500,1166029478,3060,3060,3062,3060,3205
|
||||
20250408,121400,1156222168,3060,3065,3070,3055,6889
|
||||
20250408,121300,1135122083,3065,3070,3070,3065,589
|
||||
20250408,121200,1133316723,3070,3070,3070,3070,2354
|
||||
20250408,121100,1126089943,3070,3070,3070,3065,812
|
||||
20250408,121000,1123597323,3070,3070,3070,3070,7
|
||||
20250408,120900,1123575833,3065,3065,3065,3065,0
|
||||
20250408,120800,1123575833,3065,3065,3065,3065,2120
|
||||
20250408,120700,1117078033,3070,3075,3075,3065,4409
|
||||
20250408,120600,1103542983,3075,3075,3080,3075,111
|
||||
20250408,120500,1103201653,3080,3080,3080,3075,1336
|
||||
20250408,120400,1099092893,3080,3080,3080,3080,6
|
||||
20250408,120300,1099074413,3080,3080,3080,3080,24
|
||||
20250408,120200,1099000493,3080,3075,3080,3075,203
|
||||
20250408,120100,1098375903,3080,3075,3080,3075,2122
|
||||
20250408,120000,1091850728,3075,3075,3075,3070,2374
|
||||
20250408,115900,1084552048,3075,3075,3077,3075,2403
|
||||
20250408,115800,1077162813,3075,3075,3077,3075,1170
|
||||
20250408,115700,1073565053,3070,3075,3075,3070,37
|
||||
20250408,115600,1073451328,3070,3075,3075,3070,268
|
||||
20250408,115500,1072627238,3070,3075,3075,3070,1339
|
||||
20250408,115400,1068511408,3070,3075,3075,3070,281
|
||||
20250408,115300,1067647338,3070,3075,3075,3070,136
|
||||
20250408,115200,1067229148,3070,3075,3075,3070,780
|
||||
20250408,115100,1064834038,3070,3075,3075,3070,67
|
||||
20250408,115000,1064628163,3070,3075,3075,3070,165
|
||||
20250408,114900,1064120798,3070,3075,3075,3070,1288
|
||||
20250408,114800,1060161313,3075,3075,3080,3070,3005
|
||||
20250408,114700,1050920833,3075,3080,3080,3075,459
|
||||
20250408,114600,1049507123,3075,3080,3080,3075,68
|
||||
20250408,114500,1049297693,3075,3075,3080,3075,24
|
||||
20250408,114400,1049223788,3075,3080,3080,3075,137
|
||||
20250408,114300,1048801843,3080,3080,3085,3075,483
|
||||
20250408,114200,1047314133,3080,3085,3085,3075,262
|
||||
20250408,114100,1046507023,3080,3085,3085,3080,1234
|
||||
20250408,114000,1042706298,3085,3085,3090,3080,160
|
||||
20250408,113900,1042212618,3075,3085,3085,3075,663
|
||||
20250408,113800,1040170453,3080,3085,3085,3080,52
|
||||
20250408,113700,1040010043,3085,3085,3090,3080,1850
|
||||
20250408,113600,1034307098,3090,3090,3090,3085,181
|
||||
20250408,113500,1033747818,3085,3090,3090,3085,543
|
||||
20250408,113400,1032070458,3085,3090,3090,3085,242
|
||||
20250408,113300,1031322698,3090,3090,3090,3085,429
|
||||
20250408,113200,1029997093,3085,3090,3095,3085,1542
|
||||
20250408,113100,1025226318,3085,3090,3090,3085,3405
|
||||
20250408,113000,1014711213,3090,3090,3100,3090,770
|
||||
20250408,112900,1012328043,3090,3095,3100,3090,7742
|
||||
20250408,112800,988347128,3090,3095,3095,3090,134
|
||||
20250408,112700,987932408,3090,3095,3100,3090,225
|
||||
20250408,112600,987236483,3095,3090,3100,3080,5975
|
||||
20250408,112500,968749663,3095,3085,3095,3085,2968
|
||||
20250408,112400,959584103,3085,3080,3085,3080,1061
|
||||
20250408,112300,956311103,3080,3085,3085,3075,2447
|
||||
20250408,112200,948772868,3085,3090,3090,3085,3027
|
||||
20250408,112100,939433883,3090,3085,3090,3085,2174
|
||||
20250408,112000,932726403,3085,3085,3085,3085,63
|
||||
20250408,111900,932532048,3085,3080,3085,3080,4852
|
||||
20250408,111800,917587243,3080,3080,3085,3080,6231
|
||||
20250408,111700,898395638,3080,3080,3080,3075,172
|
||||
20250408,111600,897866328,3080,3080,3080,3075,136
|
||||
20250408,111500,897447468,3080,3080,3080,3080,2416
|
||||
20250408,111400,890006188,3080,3075,3080,3075,119
|
||||
20250408,111300,889640068,3080,3080,3080,3075,3971
|
||||
20250408,111200,877413993,3075,3080,3080,3075,1286
|
||||
20250408,111100,873459418,3080,3080,3080,3075,80
|
||||
20250408,111000,873213073,3075,3075,3075,3070,1178
|
||||
20250408,110900,869591273,3075,3075,3075,3075,119
|
||||
20250408,110800,869225348,3075,3075,3075,3075,117
|
||||
20250408,110700,868865573,3075,3075,3075,3075,316
|
||||
20250408,110600,867893873,3075,3085,3085,3075,1977
|
||||
20250408,110500,861806538,3085,3085,3085,3080,91
|
||||
20250408,110400,861525853,3085,3085,3085,3080,136
|
||||
20250408,110300,861106308,3085,3085,3085,3080,271
|
||||
20250408,110200,860270968,3085,3085,3085,3085,1212
|
||||
20250408,110100,856531948,3080,3085,3085,3080,524
|
||||
20250408,110000,854917268,3090,3080,3090,3080,64
|
||||
20250408,105900,854719643,3085,3085,3085,3080,5121
|
||||
20250408,105800,838921418,3075,3080,3085,3075,1658
|
||||
20250408,105700,833815548,3080,3080,3090,3080,5131
|
||||
20250408,105600,817981783,3080,3085,3085,3080,1325
|
||||
20250408,105500,813900528,3080,3080,3080,3070,1686
|
||||
20250408,105400,808717388,3080,3070,3080,3070,1505
|
||||
20250408,105300,804095493,3070,3075,3075,3070,1197
|
||||
20250408,105200,800420568,3075,3075,3075,3070,615
|
||||
20250408,105100,798531953,3075,3075,3075,3070,829
|
||||
20250408,105000,795986778,3070,3075,3075,3070,1642
|
||||
20250408,104900,790938278,3070,3075,3075,3070,336
|
||||
20250408,104800,789906748,3070,3070,3075,3065,1001
|
||||
20250408,104700,786833918,3070,3065,3075,3065,229
|
||||
20250408,104600,786131753,3065,3075,3075,3065,159
|
||||
20250408,104500,785643848,3075,3075,3075,3070,345
|
||||
20250408,104400,784584508,3070,3070,3070,3065,2159
|
||||
20250408,104300,777961403,3070,3065,3070,3065,2454
|
||||
20250408,104200,770428873,3070,3070,3070,3065,600
|
||||
20250408,104100,768586973,3070,3070,3070,3065,166
|
||||
20250408,104000,768077853,3070,3065,3070,3060,16302
|
||||
20250408,103900,718114313,3065,3065,3065,3055,1780
|
||||
20250408,103800,712667453,3065,3060,3065,3060,6051
|
||||
20250408,103700,694150633,3050,3050,3060,3050,1923
|
||||
20250408,103600,688277998,3050,3050,3050,3050,16
|
||||
20250408,103500,688229198,3050,3050,3050,3050,5
|
||||
20250408,103400,688213948,3050,3050,3050,3050,115
|
||||
20250408,103300,687863198,3050,3050,3050,3050,31
|
||||
20250408,103200,687768648,3050,3050,3055,3050,15
|
||||
20250408,103100,687722883,3055,3050,3055,3050,919
|
||||
20250408,103000,684919893,3050,3055,3055,3050,1272
|
||||
20250408,102900,681038323,3055,3060,3060,3055,23
|
||||
20250408,102800,680967983,3060,3050,3060,3050,6267
|
||||
20250408,102700,661848818,3055,3055,3055,3050,2491
|
||||
20250408,102600,654238888,3055,3055,3055,3055,8
|
||||
20250408,102500,654214448,3055,3055,3055,3055,4
|
||||
20250408,102400,654202228,3050,3040,3050,3040,3729
|
||||
20250408,102300,642850918,3040,3050,3050,3040,14
|
||||
20250408,102200,642808318,3050,3045,3050,3045,3420
|
||||
20250408,102100,632394293,3045,3045,3045,3045,6
|
||||
20250408,102000,632376023,3045,3040,3045,3035,686
|
||||
20250408,101900,630290433,3040,3040,3040,3040,909
|
||||
20250408,101800,627527073,3040,3045,3045,3040,13
|
||||
20250408,101700,627487543,3035,3040,3040,3035,111
|
||||
20250408,101600,627150403,3040,3045,3045,3040,552
|
||||
20250408,101500,625471323,3045,3040,3045,3040,857
|
||||
20250408,101400,622865783,3040,3040,3040,3040,241
|
||||
20250408,101300,622133143,3040,3040,3040,3040,153
|
||||
20250408,101200,621668023,3040,3040,3040,3040,39
|
||||
20250408,101100,621549463,3040,3040,3040,3035,1297
|
||||
20250408,101000,617607023,3040,3040,3040,3035,3505
|
||||
20250408,100900,606952723,3040,3040,3040,3040,31
|
||||
20250408,100800,606858483,3040,3040,3040,3035,150
|
||||
20250408,100700,606402883,3040,3035,3040,3035,1234
|
||||
20250408,100600,602657038,3045,3040,3045,3035,1761
|
||||
20250408,100500,597303918,3050,3050,3050,3040,12
|
||||
20250408,100400,597267348,3045,3050,3050,3040,168
|
||||
20250408,100300,596755468,3050,3050,3050,3050,15
|
||||
20250408,100200,596709718,3050,3045,3050,3040,405
|
||||
20250408,100100,595477428,3050,3040,3050,3040,672
|
||||
20250408,100000,593431458,3050,3045,3050,3035,10769
|
||||
20250408,095900,560597708,3040,3055,3055,3040,4045
|
||||
20250408,095800,548274648,3055,3055,3055,3050,2110
|
||||
20250408,095700,541839098,3055,3060,3060,3045,17469
|
||||
20250408,095600,488510748,3060,3060,3065,3055,1568
|
||||
20250408,095500,483712518,3055,3060,3060,3055,35
|
||||
20250408,095400,483605568,3060,3060,3065,3060,1344
|
||||
20250408,095300,479492883,3060,3065,3065,3060,118
|
||||
20250408,095200,479131763,3065,3065,3065,3060,1712
|
||||
20250408,095100,473893008,3065,3060,3070,3060,61
|
||||
20250408,095000,473706063,3070,3060,3070,3055,7702
|
||||
20250408,094900,450131543,3060,3055,3060,3055,1326
|
||||
20250408,094800,446076488,3055,3055,3055,3055,88
|
||||
20250408,094700,445807648,3055,3060,3060,3055,1466
|
||||
20250408,094600,441328973,3060,3055,3060,3050,388
|
||||
20250408,094500,440143748,3055,3055,3060,3050,4548
|
||||
20250408,094400,426266158,3050,3055,3060,3050,872
|
||||
20250408,094300,423604708,3050,3060,3060,3050,699
|
||||
20250408,094200,421469163,3060,3050,3060,3045,14156
|
||||
20250408,094100,378256068,3050,3045,3050,3040,6388
|
||||
20250408,094000,358784043,3040,3040,3045,3035,4816
|
||||
20250408,093900,344142483,3045,3045,3045,3040,1190
|
||||
20250408,093800,340524528,3045,3045,3050,3040,2334
|
||||
20250408,093700,333417028,3045,3050,3050,3045,208
|
||||
20250408,093600,332783663,3045,3055,3055,3040,3390
|
||||
20250408,093500,322460998,3045,3055,3055,3035,1250
|
||||
20250408,093400,318659958,3045,3040,3055,3035,7082
|
||||
20250408,093300,297095783,3045,3045,3045,3035,813
|
||||
20250408,093200,294626978,3040,3040,3040,3035,1307
|
||||
20250408,093100,290654638,3040,3040,3040,3035,868
|
||||
20250408,093000,288019518,3040,3045,3045,3035,2650
|
||||
20250408,092900,279974388,3045,3035,3045,3030,981
|
||||
20250408,092800,276997653,3035,3032,3035,3030,982
|
||||
20250408,092700,274022149,3030,3035,3035,3030,982
|
||||
20250408,092600,271043402,3035,3035,3045,3030,5819
|
||||
20250408,092500,253379992,3030,3035,3035,3030,12063
|
||||
20250408,092400,216828977,3035,3035,3035,3035,57
|
||||
20250408,092300,216655982,3035,3030,3035,3030,396
|
||||
20250408,092200,215455972,3035,3035,3035,3030,3778
|
||||
20250408,092100,204003657,3035,3035,3040,3035,1532
|
||||
20250408,092000,199353827,3035,3040,3040,3035,862
|
||||
20250408,091900,196737362,3040,3040,3045,3040,33
|
||||
20250408,091800,196636907,3045,3035,3045,3035,1591
|
||||
20250408,091700,191806432,3040,3040,3040,3035,3099
|
||||
20250408,091600,182395511,3040,3045,3045,3040,420
|
||||
20250408,091500,181116996,3045,3045,3050,3040,2703
|
||||
20250408,091400,172892457,3045,3050,3050,3045,28
|
||||
20250408,091300,172807187,3040,3037,3050,3035,3469
|
||||
20250408,091200,162250061,3037,3035,3045,3035,439
|
||||
20250408,091100,160917497,3045,3045,3045,3040,1928
|
||||
20250408,091000,155056237,3040,3040,3040,3035,2239
|
||||
20250408,090900,148251147,3040,3035,3040,3035,2036
|
||||
20250408,090800,142069257,3040,3045,3045,3035,960
|
||||
20250408,090700,139150747,3045,3045,3045,3040,38
|
||||
20250408,090600,139035047,3035,3040,3045,3035,3850
|
||||
20250408,090500,127328327,3040,3040,3045,3025,7337
|
||||
20250408,090400,105083887,3045,3045,3050,3040,807
|
||||
20250408,090300,102629092,3045,3045,3050,3035,3019
|
||||
20250408,090200,93446062,3040,3032,3045,3030,7387
|
||||
20250408,090100,71043657,3032,3035,3050,3032,6251
|
||||
20250408,090000,52062890,3040,3035,3055,3035,17121
|
||||
|
Reference in New Issue
Block a user