Update 2025-04-08 2740 candle_min
This commit is contained in:
615
047080/min/candle-20250408.csv
Normal file
615
047080/min/candle-20250408.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191300,33343693,1215,1215,1215,1215,483
|
||||
20250408,191200,33343693,1215,1215,1215,1215,0
|
||||
20250408,191100,33343693,1215,1215,1215,1215,0
|
||||
20250408,191000,33343693,1215,1215,1215,1215,0
|
||||
20250408,190900,33343693,1215,1215,1215,1215,0
|
||||
20250408,190800,33343693,1215,1215,1215,1215,0
|
||||
20250408,190700,33343693,1215,1215,1215,1215,0
|
||||
20250408,190600,33343693,1215,1215,1215,1215,0
|
||||
20250408,190500,33343693,1215,1215,1215,1215,0
|
||||
20250408,190400,33343693,1215,1215,1215,1215,0
|
||||
20250408,190300,33343693,1215,1215,1215,1215,0
|
||||
20250408,190200,33343693,1215,1215,1215,1215,0
|
||||
20250408,190100,33343693,1215,1215,1215,1215,0
|
||||
20250408,190000,33343693,1215,1215,1215,1215,0
|
||||
20250408,185900,33343693,1215,1215,1215,1215,0
|
||||
20250408,185800,33343693,1215,1215,1215,1215,0
|
||||
20250408,185700,33343693,1215,1215,1215,1215,0
|
||||
20250408,185600,33343693,1215,1215,1215,1215,0
|
||||
20250408,185500,33343693,1215,1215,1215,1215,0
|
||||
20250408,185400,33343693,1215,1215,1215,1215,0
|
||||
20250408,185300,33343693,1215,1215,1215,1215,0
|
||||
20250408,185200,33343693,1215,1215,1215,1215,0
|
||||
20250408,185100,33343693,1215,1215,1215,1215,0
|
||||
20250408,185000,33343693,1215,1215,1215,1215,0
|
||||
20250408,184900,33343693,1215,1215,1215,1215,0
|
||||
20250408,184800,33343693,1215,1215,1215,1215,0
|
||||
20250408,184700,33343693,1215,1215,1215,1215,0
|
||||
20250408,184600,33343693,1215,1215,1215,1215,0
|
||||
20250408,184500,33343693,1215,1215,1215,1215,0
|
||||
20250408,184400,33343693,1215,1215,1215,1215,0
|
||||
20250408,184300,33343693,1215,1215,1215,1215,483
|
||||
20250408,184200,33343693,1215,1215,1215,1215,0
|
||||
20250408,184100,33343693,1215,1215,1215,1215,0
|
||||
20250408,184000,33343693,1215,1215,1215,1215,0
|
||||
20250408,183900,33343693,1215,1215,1215,1215,0
|
||||
20250408,183800,33343693,1215,1215,1215,1215,0
|
||||
20250408,183700,33343693,1215,1215,1215,1215,0
|
||||
20250408,183600,33343693,1215,1215,1215,1215,0
|
||||
20250408,183500,33343693,1215,1215,1215,1215,0
|
||||
20250408,183400,33343693,1215,1215,1215,1215,0
|
||||
20250408,183300,33343693,1215,1215,1215,1215,0
|
||||
20250408,183200,33343693,1215,1215,1215,1215,0
|
||||
20250408,183100,33343693,1215,1215,1215,1215,0
|
||||
20250408,183000,33343693,1215,1215,1215,1215,0
|
||||
20250408,182900,33343693,1215,1215,1215,1215,0
|
||||
20250408,182800,33343693,1215,1215,1215,1215,0
|
||||
20250408,182700,33343693,1215,1215,1215,1215,0
|
||||
20250408,182600,33343693,1215,1215,1215,1215,0
|
||||
20250408,182500,33343693,1215,1215,1215,1215,0
|
||||
20250408,182400,33343693,1215,1215,1215,1215,0
|
||||
20250408,182300,33343693,1215,1215,1215,1215,0
|
||||
20250408,182200,33343693,1215,1215,1215,1215,0
|
||||
20250408,182100,33343693,1215,1215,1215,1215,0
|
||||
20250408,182000,33343693,1215,1215,1215,1215,0
|
||||
20250408,181900,33343693,1215,1215,1215,1215,0
|
||||
20250408,181800,33343693,1215,1215,1215,1215,0
|
||||
20250408,181700,33343693,1215,1215,1215,1215,0
|
||||
20250408,181600,33343693,1215,1215,1215,1215,0
|
||||
20250408,181500,33343693,1215,1215,1215,1215,0
|
||||
20250408,181400,33343693,1215,1215,1215,1215,0
|
||||
20250408,181300,33343693,1215,1215,1215,1215,483
|
||||
20250408,181200,33343693,1215,1215,1215,1215,0
|
||||
20250408,181100,33343693,1215,1215,1215,1215,0
|
||||
20250408,181000,33343693,1215,1215,1215,1215,0
|
||||
20250408,180900,33343693,1215,1215,1215,1215,0
|
||||
20250408,180800,33343693,1215,1215,1215,1215,0
|
||||
20250408,180700,33343693,1215,1215,1215,1215,0
|
||||
20250408,180600,33343693,1215,1215,1215,1215,0
|
||||
20250408,180500,33343693,1215,1215,1215,1215,0
|
||||
20250408,180400,33343693,1215,1215,1215,1215,0
|
||||
20250408,180300,33343693,1215,1215,1215,1215,0
|
||||
20250408,180200,33343693,1215,1215,1215,1215,0
|
||||
20250408,180100,33343693,1215,1215,1215,1215,0
|
||||
20250408,180000,33343693,1215,1215,1215,1215,0
|
||||
20250408,175900,33343693,1215,1215,1215,1215,0
|
||||
20250408,175800,33343693,1215,1215,1215,1215,0
|
||||
20250408,175700,33343693,1215,1215,1215,1215,0
|
||||
20250408,175600,33343693,1215,1215,1215,1215,0
|
||||
20250408,175500,33343693,1215,1215,1215,1215,0
|
||||
20250408,175400,33343693,1215,1215,1215,1215,0
|
||||
20250408,175300,33343693,1215,1215,1215,1215,0
|
||||
20250408,175200,33343693,1215,1215,1215,1215,0
|
||||
20250408,175100,33343693,1215,1215,1215,1215,0
|
||||
20250408,175000,33343693,1215,1215,1215,1215,0
|
||||
20250408,174900,33343693,1215,1215,1215,1215,0
|
||||
20250408,174800,33343693,1215,1215,1215,1215,0
|
||||
20250408,174700,33343693,1215,1215,1215,1215,0
|
||||
20250408,174600,33343693,1215,1215,1215,1215,0
|
||||
20250408,174500,33343693,1215,1215,1215,1215,0
|
||||
20250408,174400,33343693,1215,1215,1215,1215,0
|
||||
20250408,174300,33343693,1215,1215,1215,1215,483
|
||||
20250408,174200,33343693,1215,1215,1215,1215,0
|
||||
20250408,174100,33343693,1215,1215,1215,1215,0
|
||||
20250408,174000,33343693,1215,1215,1215,1215,0
|
||||
20250408,173900,33343693,1215,1215,1215,1215,0
|
||||
20250408,173800,33343693,1215,1215,1215,1215,0
|
||||
20250408,173700,33343693,1215,1215,1215,1215,0
|
||||
20250408,173600,33343693,1215,1215,1215,1215,0
|
||||
20250408,173500,33343693,1215,1215,1215,1215,0
|
||||
20250408,173400,33343693,1215,1215,1215,1215,0
|
||||
20250408,173300,33343693,1215,1215,1215,1215,0
|
||||
20250408,173200,33343693,1215,1215,1215,1215,0
|
||||
20250408,173100,33343693,1215,1215,1215,1215,0
|
||||
20250408,173000,33343693,1215,1215,1215,1215,0
|
||||
20250408,172900,33343693,1215,1215,1215,1215,0
|
||||
20250408,172800,33343693,1215,1215,1215,1215,0
|
||||
20250408,172700,33343693,1215,1215,1215,1215,0
|
||||
20250408,172600,33343693,1215,1215,1215,1215,0
|
||||
20250408,172500,33343693,1215,1215,1215,1215,0
|
||||
20250408,172400,33343693,1215,1215,1215,1215,0
|
||||
20250408,172300,33343693,1215,1215,1215,1215,0
|
||||
20250408,172200,33343693,1215,1215,1215,1215,0
|
||||
20250408,172100,33343693,1215,1215,1215,1215,0
|
||||
20250408,172000,33343693,1215,1215,1215,1215,0
|
||||
20250408,171900,33343693,1215,1215,1215,1215,0
|
||||
20250408,171800,33343693,1215,1215,1215,1215,0
|
||||
20250408,171700,33343693,1215,1215,1215,1215,0
|
||||
20250408,171600,33343693,1215,1215,1215,1215,0
|
||||
20250408,171500,33343693,1215,1215,1215,1215,0
|
||||
20250408,171400,33343693,1215,1215,1215,1215,0
|
||||
20250408,171300,33343693,1215,1215,1215,1215,483
|
||||
20250408,171200,33343693,1215,1215,1215,1215,0
|
||||
20250408,171100,33343693,1215,1215,1215,1215,0
|
||||
20250408,171000,33343693,1215,1215,1215,1215,0
|
||||
20250408,170900,33343693,1215,1215,1215,1215,0
|
||||
20250408,170800,33343693,1215,1215,1215,1215,0
|
||||
20250408,170700,33343693,1215,1215,1215,1215,0
|
||||
20250408,170600,33343693,1215,1215,1215,1215,0
|
||||
20250408,170500,33343693,1215,1215,1215,1215,0
|
||||
20250408,170400,33343693,1215,1215,1215,1215,0
|
||||
20250408,170300,33343693,1215,1215,1215,1215,0
|
||||
20250408,170200,33343693,1215,1215,1215,1215,0
|
||||
20250408,170100,33343693,1215,1215,1215,1215,0
|
||||
20250408,170000,33343693,1215,1215,1215,1215,0
|
||||
20250408,165900,33343693,1215,1215,1215,1215,0
|
||||
20250408,165800,33343693,1215,1215,1215,1215,0
|
||||
20250408,165700,33343693,1215,1215,1215,1215,0
|
||||
20250408,165600,33343693,1215,1215,1215,1215,0
|
||||
20250408,165500,33343693,1215,1215,1215,1215,0
|
||||
20250408,165400,33343693,1215,1215,1215,1215,0
|
||||
20250408,165300,33343693,1215,1215,1215,1215,0
|
||||
20250408,165200,33343693,1215,1215,1215,1215,0
|
||||
20250408,165100,33343693,1215,1215,1215,1215,0
|
||||
20250408,165000,33343693,1215,1215,1215,1215,0
|
||||
20250408,164900,33343693,1215,1215,1215,1215,0
|
||||
20250408,164800,33343693,1215,1215,1215,1215,0
|
||||
20250408,164700,33343693,1215,1215,1215,1215,0
|
||||
20250408,164600,33343693,1215,1215,1215,1215,0
|
||||
20250408,164500,33343693,1215,1215,1215,1215,0
|
||||
20250408,164400,33343693,1215,1215,1215,1215,0
|
||||
20250408,164300,33343693,1215,1215,1215,1215,483
|
||||
20250408,164200,33343693,1215,1215,1215,1215,0
|
||||
20250408,164100,33343693,1215,1215,1215,1215,0
|
||||
20250408,164000,33343693,1215,1215,1215,1215,0
|
||||
20250408,163900,33343693,1215,1215,1215,1215,0
|
||||
20250408,163800,33343693,1215,1215,1215,1215,0
|
||||
20250408,163700,33343693,1215,1215,1215,1215,0
|
||||
20250408,163600,33343693,1215,1215,1215,1215,0
|
||||
20250408,163500,33343693,1215,1215,1215,1215,0
|
||||
20250408,163400,33343693,1215,1215,1215,1215,0
|
||||
20250408,163300,33343693,1215,1215,1215,1215,0
|
||||
20250408,163200,33343693,1215,1215,1215,1215,0
|
||||
20250408,163100,33343693,1215,1215,1215,1215,0
|
||||
20250408,163000,33343693,1215,1215,1215,1215,0
|
||||
20250408,162900,33343693,1215,1215,1215,1215,0
|
||||
20250408,162800,33343693,1215,1215,1215,1215,0
|
||||
20250408,162700,33343693,1215,1215,1215,1215,0
|
||||
20250408,162600,33343693,1215,1215,1215,1215,0
|
||||
20250408,162500,33343693,1215,1215,1215,1215,0
|
||||
20250408,162400,33343693,1215,1215,1215,1215,0
|
||||
20250408,162300,33343693,1215,1215,1215,1215,0
|
||||
20250408,162200,33343693,1215,1215,1215,1215,0
|
||||
20250408,162100,33343693,1215,1215,1215,1215,0
|
||||
20250408,162000,33343693,1215,1215,1215,1215,0
|
||||
20250408,161900,33343693,1215,1215,1215,1215,0
|
||||
20250408,161800,33343693,1215,1215,1215,1215,0
|
||||
20250408,161700,33343693,1215,1215,1215,1215,0
|
||||
20250408,161600,33343693,1215,1215,1215,1215,0
|
||||
20250408,161500,33343693,1215,1215,1215,1215,0
|
||||
20250408,161400,33343693,1215,1215,1215,1215,0
|
||||
20250408,161300,33343693,1215,1215,1215,1215,483
|
||||
20250408,161200,33343693,1215,1215,1215,1215,0
|
||||
20250408,161100,33343693,1215,1215,1215,1215,0
|
||||
20250408,161000,33343693,1215,1215,1215,1215,0
|
||||
20250408,160900,33343693,1215,1215,1215,1215,0
|
||||
20250408,160800,33343693,1215,1215,1215,1215,0
|
||||
20250408,160700,33343693,1215,1215,1215,1215,0
|
||||
20250408,160600,33343693,1215,1215,1215,1215,0
|
||||
20250408,160500,33343693,1215,1215,1215,1215,0
|
||||
20250408,160400,33343693,1215,1215,1215,1215,0
|
||||
20250408,160300,33343693,1215,1215,1215,1215,0
|
||||
20250408,160200,33343693,1215,1215,1215,1215,0
|
||||
20250408,160100,33343693,1215,1215,1215,1215,0
|
||||
20250408,160000,33343693,1215,1215,1215,1215,0
|
||||
20250408,155900,33343693,1215,1215,1215,1215,0
|
||||
20250408,155800,33343693,1215,1215,1215,1215,0
|
||||
20250408,155700,33343693,1215,1215,1215,1215,0
|
||||
20250408,155600,33343693,1215,1215,1215,1215,0
|
||||
20250408,155500,33343693,1215,1215,1215,1215,0
|
||||
20250408,155400,33343693,1215,1215,1215,1215,0
|
||||
20250408,155300,33343693,1215,1215,1215,1215,0
|
||||
20250408,155200,33343693,1215,1215,1215,1215,0
|
||||
20250408,155100,33343693,1215,1215,1215,1215,0
|
||||
20250408,155000,33343693,1215,1215,1215,1215,0
|
||||
20250408,154900,33343693,1215,1215,1215,1215,0
|
||||
20250408,154800,33343693,1215,1215,1215,1215,0
|
||||
20250408,154700,33343693,1215,1215,1215,1215,0
|
||||
20250408,154600,33343693,1215,1215,1215,1215,0
|
||||
20250408,154500,33343693,1215,1215,1215,1215,0
|
||||
20250408,154400,33343693,1215,1215,1215,1215,0
|
||||
20250408,154300,33343693,1215,1215,1215,1215,483
|
||||
20250408,154200,33343693,1215,1215,1215,1215,0
|
||||
20250408,154100,33343693,1215,1215,1215,1215,0
|
||||
20250408,154000,33343693,1215,1215,1215,1215,0
|
||||
20250408,153900,33343693,1215,1215,1215,1215,0
|
||||
20250408,153800,33343693,1215,1215,1215,1215,0
|
||||
20250408,153700,33343693,1215,1215,1215,1215,0
|
||||
20250408,153600,33343693,1215,1215,1215,1215,0
|
||||
20250408,153500,33343693,1215,1215,1215,1215,0
|
||||
20250408,153400,33343693,1215,1215,1215,1215,0
|
||||
20250408,153300,33343693,1215,1215,1215,1215,0
|
||||
20250408,153200,33343693,1215,1215,1215,1215,0
|
||||
20250408,153100,33343693,1215,1215,1215,1215,0
|
||||
20250408,153000,33343693,1215,1215,1215,1215,483
|
||||
20250408,152900,32756848,1215,1215,1215,1215,0
|
||||
20250408,152800,32756848,1215,1215,1215,1215,0
|
||||
20250408,152700,32756848,1215,1215,1215,1215,0
|
||||
20250408,152600,32756848,1215,1215,1215,1215,0
|
||||
20250408,152500,32756848,1215,1215,1215,1215,0
|
||||
20250408,152400,32756848,1215,1215,1215,1215,0
|
||||
20250408,152300,32756848,1215,1215,1215,1215,0
|
||||
20250408,152200,32756848,1215,1215,1215,1215,0
|
||||
20250408,152100,32756848,1215,1215,1215,1215,0
|
||||
20250408,152000,32756848,1215,1215,1215,1215,0
|
||||
20250408,151900,32756848,1215,1206,1215,1206,985
|
||||
20250408,151800,31568261,1206,1206,1206,1206,0
|
||||
20250408,151700,31568261,1206,1206,1206,1206,0
|
||||
20250408,151600,31568261,1206,1206,1206,1206,0
|
||||
20250408,151500,31568261,1206,1206,1206,1206,5
|
||||
20250408,151400,31562231,1203,1203,1203,1203,0
|
||||
20250408,151300,31562231,1203,1203,1203,1203,0
|
||||
20250408,151200,31562231,1203,1205,1205,1203,588
|
||||
20250408,151100,30854754,1206,1206,1206,1206,0
|
||||
20250408,151000,30854754,1206,1206,1206,1206,0
|
||||
20250408,150900,30854754,1206,1206,1206,1206,1
|
||||
20250408,150800,30853548,1206,1206,1206,1206,0
|
||||
20250408,150700,30853548,1206,1206,1206,1206,0
|
||||
20250408,150600,30853548,1206,1206,1206,1206,12
|
||||
20250408,150500,30839076,1206,1206,1206,1206,1849
|
||||
20250408,150400,28609182,1205,1205,1205,1205,0
|
||||
20250408,150300,28609182,1205,1205,1205,1205,0
|
||||
20250408,150200,28609182,1205,1205,1205,1205,0
|
||||
20250408,150100,28609182,1205,1205,1205,1205,0
|
||||
20250408,150000,28609182,1205,1207,1207,1205,639
|
||||
20250408,145900,27838549,1206,1206,1206,1206,0
|
||||
20250408,145800,27838549,1206,1206,1206,1206,0
|
||||
20250408,145700,27838549,1206,1206,1206,1206,0
|
||||
20250408,145600,27838549,1206,1206,1206,1206,0
|
||||
20250408,145500,27838549,1206,1206,1206,1206,0
|
||||
20250408,145400,27838549,1206,1206,1206,1206,0
|
||||
20250408,145300,27838549,1206,1206,1206,1206,0
|
||||
20250408,145200,27838549,1206,1206,1206,1206,0
|
||||
20250408,145100,27838549,1206,1206,1206,1206,0
|
||||
20250408,145000,27838549,1206,1206,1206,1206,0
|
||||
20250408,144900,27838549,1206,1206,1206,1206,0
|
||||
20250408,144800,27838549,1206,1206,1206,1206,0
|
||||
20250408,144700,27838549,1206,1206,1206,1206,0
|
||||
20250408,144600,27838549,1206,1206,1206,1206,0
|
||||
20250408,144500,27838549,1206,1206,1206,1206,6
|
||||
20250408,144400,27831313,1215,1215,1215,1215,0
|
||||
20250408,144300,27831313,1215,1215,1215,1215,0
|
||||
20250408,144200,27831313,1215,1215,1215,1215,0
|
||||
20250408,144100,27831313,1215,1215,1215,1215,0
|
||||
20250408,144000,27831313,1215,1215,1215,1215,0
|
||||
20250408,143900,27831313,1215,1215,1215,1215,0
|
||||
20250408,143800,27831313,1215,1215,1215,1215,0
|
||||
20250408,143700,27831313,1215,1215,1215,1215,0
|
||||
20250408,143600,27831313,1215,1215,1215,1215,0
|
||||
20250408,143500,27831313,1215,1212,1215,1212,1029
|
||||
20250408,143400,26582064,1206,1206,1206,1206,0
|
||||
20250408,143300,26582064,1206,1209,1209,1206,30
|
||||
20250408,143200,26545872,1209,1209,1209,1209,0
|
||||
20250408,143100,26545872,1209,1209,1209,1209,0
|
||||
20250408,143000,26545872,1209,1209,1209,1209,0
|
||||
20250408,142900,26545872,1209,1209,1209,1209,0
|
||||
20250408,142800,26545872,1209,1209,1209,1209,0
|
||||
20250408,142700,26545872,1209,1209,1209,1209,0
|
||||
20250408,142600,26545872,1209,1209,1209,1209,1
|
||||
20250408,142500,26544663,1210,1210,1210,1210,0
|
||||
20250408,142400,26544663,1210,1210,1210,1210,0
|
||||
20250408,142300,26544663,1210,1210,1210,1210,0
|
||||
20250408,142200,26544663,1210,1210,1210,1210,0
|
||||
20250408,142100,26544663,1210,1210,1210,1210,0
|
||||
20250408,142000,26544663,1210,1211,1211,1210,2
|
||||
20250408,141900,26542242,1206,1206,1206,1206,0
|
||||
20250408,141800,26542242,1206,1206,1206,1206,0
|
||||
20250408,141700,26542242,1206,1206,1206,1206,0
|
||||
20250408,141600,26542242,1206,1206,1206,1206,6
|
||||
20250408,141500,26535006,1206,1208,1208,1206,15
|
||||
20250408,141400,26516913,1209,1209,1209,1209,0
|
||||
20250408,141300,26516913,1209,1209,1209,1209,0
|
||||
20250408,141200,26516913,1209,1209,1209,1209,0
|
||||
20250408,141100,26516913,1209,1209,1209,1209,0
|
||||
20250408,141000,26516913,1209,1209,1209,1209,0
|
||||
20250408,140900,26516913,1209,1209,1209,1209,0
|
||||
20250408,140800,26516913,1209,1209,1209,1209,0
|
||||
20250408,140700,26516913,1209,1209,1209,1209,0
|
||||
20250408,140600,26516913,1209,1209,1209,1209,0
|
||||
20250408,140500,26516913,1209,1209,1209,1209,0
|
||||
20250408,140400,26516913,1209,1209,1209,1209,0
|
||||
20250408,140300,26516913,1209,1209,1209,1209,0
|
||||
20250408,140200,26516913,1209,1209,1209,1209,0
|
||||
20250408,140100,26516913,1209,1209,1209,1209,0
|
||||
20250408,140000,26516913,1209,1209,1209,1209,0
|
||||
20250408,135900,26516913,1209,1209,1209,1209,5
|
||||
20250408,135800,26510868,1209,1213,1213,1209,4
|
||||
20250408,135700,26506028,1213,1213,1213,1213,0
|
||||
20250408,135600,26506028,1213,1213,1213,1213,1
|
||||
20250408,135500,26504815,1211,1211,1211,1211,0
|
||||
20250408,135400,26504815,1211,1211,1211,1211,0
|
||||
20250408,135300,26504815,1211,1211,1211,1211,0
|
||||
20250408,135200,26504815,1211,1211,1211,1211,0
|
||||
20250408,135100,26504815,1211,1211,1211,1211,0
|
||||
20250408,135000,26504815,1211,1211,1211,1211,0
|
||||
20250408,134900,26504815,1211,1211,1211,1211,0
|
||||
20250408,134800,26504815,1211,1211,1211,1211,0
|
||||
20250408,134700,26504815,1211,1211,1211,1211,0
|
||||
20250408,134600,26504815,1211,1211,1211,1211,0
|
||||
20250408,134500,26504815,1211,1211,1211,1211,0
|
||||
20250408,134400,26504815,1211,1211,1211,1211,15
|
||||
20250408,134300,26486650,1213,1213,1213,1213,0
|
||||
20250408,134200,26486650,1213,1213,1213,1213,0
|
||||
20250408,134100,26486650,1213,1213,1213,1213,0
|
||||
20250408,134000,26486650,1213,1213,1213,1213,0
|
||||
20250408,133900,26486650,1213,1213,1213,1213,0
|
||||
20250408,133800,26486650,1213,1213,1213,1213,0
|
||||
20250408,133700,26486650,1213,1213,1213,1213,0
|
||||
20250408,133600,26486650,1213,1213,1213,1213,2
|
||||
20250408,133500,26484224,1213,1213,1213,1213,0
|
||||
20250408,133400,26484224,1213,1205,1213,1205,2
|
||||
20250408,133300,26481806,1213,1213,1213,1213,0
|
||||
20250408,133200,26481806,1213,1209,1213,1209,328
|
||||
20250408,133100,26085188,1208,1206,1208,1206,185
|
||||
20250408,133000,25861929,1206,1206,1206,1206,101
|
||||
20250408,132900,25740123,1207,1207,1207,1207,1
|
||||
20250408,132800,25738916,1208,1208,1208,1208,0
|
||||
20250408,132700,25738916,1208,1208,1208,1208,0
|
||||
20250408,132600,25738916,1208,1208,1208,1208,0
|
||||
20250408,132500,25738916,1208,1208,1208,1208,0
|
||||
20250408,132400,25738916,1208,1208,1208,1208,5
|
||||
20250408,132300,25732876,1208,1206,1208,1206,13
|
||||
20250408,132200,25717174,1207,1208,1209,1207,3
|
||||
20250408,132100,25713550,1209,1209,1209,1209,2
|
||||
20250408,132000,25711132,1209,1209,1209,1209,0
|
||||
20250408,131900,25711132,1209,1209,1209,1209,3
|
||||
20250408,131800,25707505,1209,1205,1209,1205,7
|
||||
20250408,131700,25699050,1204,1203,1204,1203,391
|
||||
20250408,131600,25228620,1203,1208,1208,1203,3239
|
||||
20250408,131500,21325824,1211,1211,1211,1211,0
|
||||
20250408,131400,21325824,1211,1211,1211,1209,17
|
||||
20250408,131300,21305251,1211,1208,1211,1208,8
|
||||
20250408,131200,21295573,1211,1207,1211,1207,19
|
||||
20250408,131100,21272603,1211,1211,1211,1211,0
|
||||
20250408,131000,21272603,1211,1211,1211,1211,0
|
||||
20250408,130900,21272603,1211,1211,1211,1211,0
|
||||
20250408,130800,21272603,1211,1211,1211,1211,0
|
||||
20250408,130700,21272603,1211,1211,1211,1211,0
|
||||
20250408,130600,21272603,1211,1211,1211,1211,0
|
||||
20250408,130500,21272603,1211,1211,1211,1211,0
|
||||
20250408,130400,21272603,1211,1211,1211,1211,0
|
||||
20250408,130300,21272603,1211,1211,1211,1211,0
|
||||
20250408,130200,21272603,1211,1211,1211,1211,0
|
||||
20250408,130100,21272603,1211,1211,1211,1211,0
|
||||
20250408,130000,21272603,1211,1211,1211,1211,0
|
||||
20250408,125900,21272603,1211,1211,1211,1211,0
|
||||
20250408,125800,21272603,1211,1211,1211,1211,0
|
||||
20250408,125700,21272603,1211,1211,1211,1211,0
|
||||
20250408,125600,21272603,1211,1211,1211,1211,0
|
||||
20250408,125500,21272603,1211,1211,1211,1211,0
|
||||
20250408,125400,21272603,1211,1211,1211,1211,0
|
||||
20250408,125300,21272603,1211,1211,1211,1211,0
|
||||
20250408,125200,21272603,1211,1211,1211,1211,0
|
||||
20250408,125100,21272603,1211,1211,1211,1211,0
|
||||
20250408,125000,21272603,1211,1211,1211,1211,4
|
||||
20250408,124900,21267759,1211,1211,1211,1211,0
|
||||
20250408,124800,21267759,1211,1205,1211,1205,5
|
||||
20250408,124700,21261728,1204,1204,1204,1204,0
|
||||
20250408,124600,21261728,1204,1204,1204,1204,0
|
||||
20250408,124500,21261728,1204,1204,1204,1204,0
|
||||
20250408,124400,21261728,1204,1204,1204,1204,0
|
||||
20250408,124300,21261728,1204,1204,1204,1204,0
|
||||
20250408,124200,21261728,1204,1204,1204,1204,0
|
||||
20250408,124100,21261728,1204,1204,1204,1204,0
|
||||
20250408,124000,21261728,1204,1204,1204,1204,0
|
||||
20250408,123900,21261728,1204,1209,1209,1204,1745
|
||||
20250408,123800,19156909,1210,1211,1211,1210,2
|
||||
20250408,123700,19154488,1209,1209,1209,1209,0
|
||||
20250408,123600,19154488,1209,1209,1209,1209,0
|
||||
20250408,123500,19154488,1209,1209,1209,1209,0
|
||||
20250408,123400,19154488,1209,1209,1209,1209,0
|
||||
20250408,123300,19154488,1209,1209,1209,1209,0
|
||||
20250408,123200,19154488,1209,1209,1209,1209,0
|
||||
20250408,123100,19154488,1209,1209,1209,1209,0
|
||||
20250408,123000,19154488,1209,1209,1209,1209,0
|
||||
20250408,122900,19154488,1209,1209,1209,1209,0
|
||||
20250408,122800,19154488,1209,1209,1209,1209,0
|
||||
20250408,122700,19154488,1209,1209,1209,1209,0
|
||||
20250408,122600,19154488,1209,1209,1209,1209,0
|
||||
20250408,122500,19154488,1209,1209,1209,1209,0
|
||||
20250408,122400,19154488,1209,1209,1209,1209,0
|
||||
20250408,122300,19154488,1209,1209,1209,1209,0
|
||||
20250408,122200,19154488,1209,1209,1209,1209,0
|
||||
20250408,122100,19154488,1209,1210,1210,1209,2
|
||||
20250408,122000,19152069,1210,1210,1210,1210,1
|
||||
20250408,121900,19150859,1210,1210,1210,1210,0
|
||||
20250408,121800,19150859,1210,1210,1210,1210,0
|
||||
20250408,121700,19150859,1210,1210,1210,1210,0
|
||||
20250408,121600,19150859,1210,1210,1210,1210,426
|
||||
20250408,121500,18635399,1209,1209,1209,1209,0
|
||||
20250408,121400,18635399,1209,1209,1209,1209,0
|
||||
20250408,121300,18635399,1209,1209,1209,1209,0
|
||||
20250408,121200,18635399,1209,1209,1209,1209,0
|
||||
20250408,121100,18635399,1209,1209,1209,1209,0
|
||||
20250408,121000,18635399,1209,1208,1209,1208,74
|
||||
20250408,120900,18545986,1208,1208,1208,1208,2
|
||||
20250408,120800,18543570,1207,1207,1207,1207,0
|
||||
20250408,120700,18543570,1207,1207,1207,1207,0
|
||||
20250408,120600,18543570,1207,1208,1208,1207,100
|
||||
20250408,120500,18422778,1208,1208,1208,1208,0
|
||||
20250408,120400,18422778,1208,1209,1209,1208,1705
|
||||
20250408,120300,16362785,1214,1214,1214,1214,0
|
||||
20250408,120200,16362785,1214,1214,1214,1214,0
|
||||
20250408,120100,16362785,1214,1214,1214,1214,0
|
||||
20250408,120000,16362785,1214,1214,1214,1214,0
|
||||
20250408,115900,16362785,1214,1214,1214,1214,0
|
||||
20250408,115800,16362785,1214,1214,1214,1214,0
|
||||
20250408,115700,16362785,1214,1214,1214,1214,0
|
||||
20250408,115600,16362785,1214,1214,1214,1214,0
|
||||
20250408,115500,16362785,1214,1214,1214,1214,0
|
||||
20250408,115400,16362785,1214,1214,1214,1214,0
|
||||
20250408,115300,16362785,1214,1214,1214,1214,0
|
||||
20250408,115200,16362785,1214,1214,1214,1214,0
|
||||
20250408,115100,16362785,1214,1214,1214,1214,0
|
||||
20250408,115000,16362785,1214,1214,1214,1214,0
|
||||
20250408,114900,16362785,1214,1214,1214,1214,0
|
||||
20250408,114800,16362785,1214,1214,1214,1214,0
|
||||
20250408,114700,16362785,1214,1214,1214,1214,0
|
||||
20250408,114600,16362785,1214,1214,1214,1214,0
|
||||
20250408,114500,16362785,1214,1214,1214,1214,0
|
||||
20250408,114400,16362785,1214,1214,1214,1214,0
|
||||
20250408,114300,16362785,1214,1214,1214,1214,0
|
||||
20250408,114200,16362785,1214,1214,1214,1214,0
|
||||
20250408,114100,16362785,1214,1214,1214,1214,0
|
||||
20250408,114000,16362785,1214,1214,1214,1214,0
|
||||
20250408,113900,16362785,1214,1214,1214,1214,0
|
||||
20250408,113800,16362785,1214,1214,1214,1214,0
|
||||
20250408,113700,16362785,1214,1214,1214,1214,1
|
||||
20250408,113600,16361571,1214,1214,1214,1214,0
|
||||
20250408,113500,16361571,1214,1209,1214,1209,6
|
||||
20250408,113400,16354302,1209,1209,1209,1209,0
|
||||
20250408,113300,16354302,1209,1209,1209,1209,0
|
||||
20250408,113200,16354302,1209,1209,1209,1209,0
|
||||
20250408,113100,16354302,1209,1209,1209,1209,0
|
||||
20250408,113000,16354302,1209,1213,1213,1208,1224
|
||||
20250408,112900,14873821,1213,1213,1213,1213,0
|
||||
20250408,112800,14873821,1213,1213,1213,1213,0
|
||||
20250408,112700,14873821,1213,1213,1213,1213,101
|
||||
20250408,112600,14751308,1214,1214,1214,1214,0
|
||||
20250408,112500,14751308,1214,1214,1214,1214,99
|
||||
20250408,112400,14631122,1214,1214,1214,1214,0
|
||||
20250408,112300,14631122,1214,1213,1214,1213,4
|
||||
20250408,112200,14626269,1213,1213,1213,1213,1
|
||||
20250408,112100,14625056,1213,1213,1213,1213,0
|
||||
20250408,112000,14625056,1213,1213,1213,1213,0
|
||||
20250408,111900,14625056,1213,1213,1213,1213,0
|
||||
20250408,111800,14625056,1213,1213,1213,1213,0
|
||||
20250408,111700,14625056,1213,1213,1213,1213,0
|
||||
20250408,111600,14625056,1213,1213,1213,1213,0
|
||||
20250408,111500,14625056,1213,1213,1213,1213,19
|
||||
20250408,111400,14602009,1214,1214,1214,1214,9
|
||||
20250408,111300,14591083,1215,1215,1215,1215,0
|
||||
20250408,111200,14591083,1215,1215,1215,1215,0
|
||||
20250408,111100,14591083,1215,1215,1215,1215,0
|
||||
20250408,111000,14591083,1215,1215,1215,1215,0
|
||||
20250408,110900,14591083,1215,1214,1215,1214,11
|
||||
20250408,110800,14577724,1215,1215,1215,1215,18
|
||||
20250408,110700,14555854,1215,1215,1215,1215,0
|
||||
20250408,110600,14555854,1215,1215,1215,1215,0
|
||||
20250408,110500,14555854,1215,1215,1215,1215,0
|
||||
20250408,110400,14555854,1215,1215,1215,1215,0
|
||||
20250408,110300,14555854,1215,1215,1215,1215,22
|
||||
20250408,110200,14529124,1215,1215,1215,1215,5
|
||||
20250408,110100,14523049,1215,1215,1215,1215,10
|
||||
20250408,110000,14510899,1214,1214,1214,1214,0
|
||||
20250408,105900,14510899,1214,1214,1214,1214,0
|
||||
20250408,105800,14510899,1214,1214,1214,1214,0
|
||||
20250408,105700,14510899,1214,1214,1214,1214,0
|
||||
20250408,105600,14510899,1214,1214,1214,1214,0
|
||||
20250408,105500,14510899,1214,1214,1214,1214,0
|
||||
20250408,105400,14510899,1214,1214,1214,1214,0
|
||||
20250408,105300,14510899,1214,1214,1214,1214,0
|
||||
20250408,105200,14510899,1214,1214,1214,1214,0
|
||||
20250408,105100,14510899,1214,1214,1214,1214,0
|
||||
20250408,105000,14510899,1214,1214,1214,1214,0
|
||||
20250408,104900,14510899,1214,1215,1215,1214,858
|
||||
20250408,104800,13469237,1216,1216,1216,1216,0
|
||||
20250408,104700,13469237,1216,1216,1216,1216,0
|
||||
20250408,104600,13469237,1216,1216,1216,1216,0
|
||||
20250408,104500,13469237,1216,1216,1216,1216,0
|
||||
20250408,104400,13469237,1216,1216,1216,1216,0
|
||||
20250408,104300,13469237,1216,1216,1216,1216,2
|
||||
20250408,104200,13466805,1219,1218,1219,1218,10
|
||||
20250408,104100,13454621,1216,1216,1216,1216,0
|
||||
20250408,104000,13454621,1216,1216,1216,1216,0
|
||||
20250408,103900,13454621,1216,1218,1218,1216,48
|
||||
20250408,103800,13396215,1220,1220,1220,1220,0
|
||||
20250408,103700,13396215,1220,1220,1220,1220,10
|
||||
20250408,103600,13384015,1221,1221,1221,1221,0
|
||||
20250408,103500,13384015,1221,1219,1221,1219,114
|
||||
20250408,103400,13245030,1218,1216,1218,1216,269
|
||||
20250408,103300,12917726,1216,1216,1216,1216,0
|
||||
20250408,103200,12917726,1216,1216,1216,1216,0
|
||||
20250408,103100,12917726,1216,1216,1216,1216,0
|
||||
20250408,103000,12917726,1216,1216,1216,1216,0
|
||||
20250408,102900,12917726,1216,1216,1216,1216,5
|
||||
20250408,102800,12911646,1216,1216,1216,1216,0
|
||||
20250408,102700,12911646,1216,1216,1216,1216,0
|
||||
20250408,102600,12911646,1216,1216,1216,1216,0
|
||||
20250408,102500,12911646,1216,1216,1216,1216,0
|
||||
20250408,102400,12911646,1216,1215,1216,1215,7
|
||||
20250408,102300,12903138,1214,1214,1214,1214,192
|
||||
20250408,102200,12670050,1214,1214,1214,1214,25
|
||||
20250408,102100,12639700,1214,1214,1214,1214,0
|
||||
20250408,102000,12639700,1214,1214,1214,1214,0
|
||||
20250408,101900,12639700,1214,1214,1214,1214,0
|
||||
20250408,101800,12639700,1214,1214,1214,1214,0
|
||||
20250408,101700,12639700,1214,1214,1214,1214,0
|
||||
20250408,101600,12639700,1214,1214,1214,1214,0
|
||||
20250408,101500,12639700,1214,1214,1214,1214,0
|
||||
20250408,101400,12639700,1214,1214,1214,1214,83
|
||||
20250408,101300,12538938,1214,1212,1214,1212,82
|
||||
20250408,101200,12439545,1212,1211,1212,1211,370
|
||||
20250408,101100,11991462,1211,1211,1211,1211,1
|
||||
20250408,101000,11990251,1211,1211,1211,1211,0
|
||||
20250408,100900,11990251,1211,1211,1211,1211,33
|
||||
20250408,100800,11950288,1211,1209,1211,1209,51
|
||||
20250408,100700,11888578,1211,1211,1211,1211,3
|
||||
20250408,100600,11884945,1211,1211,1211,1211,0
|
||||
20250408,100500,11884945,1211,1211,1211,1211,2867
|
||||
20250408,100400,8413008,1211,1211,1211,1211,0
|
||||
20250408,100300,8413008,1211,1211,1211,1211,0
|
||||
20250408,100200,8413008,1211,1211,1211,1211,0
|
||||
20250408,100100,8413008,1211,1211,1211,1211,2
|
||||
20250408,100000,8410586,1211,1211,1211,1211,1
|
||||
20250408,095900,8409375,1209,1209,1209,1209,1
|
||||
20250408,095800,8408166,1210,1209,1211,1207,128
|
||||
20250408,095700,8253230,1211,1210,1211,1210,2
|
||||
20250408,095600,8250809,1210,1210,1210,1210,0
|
||||
20250408,095500,8250809,1210,1210,1210,1210,0
|
||||
20250408,095400,8250809,1210,1210,1210,1210,0
|
||||
20250408,095300,8250809,1210,1210,1210,1210,0
|
||||
20250408,095200,8250809,1210,1210,1210,1210,0
|
||||
20250408,095100,8250809,1210,1210,1210,1210,0
|
||||
20250408,095000,8250809,1210,1210,1210,1210,0
|
||||
20250408,094900,8250809,1210,1210,1210,1210,26
|
||||
20250408,094800,8219349,1211,1211,1211,1211,0
|
||||
20250408,094700,8219349,1211,1209,1211,1209,6
|
||||
20250408,094600,8212088,1209,1209,1209,1209,1
|
||||
20250408,094500,8210879,1209,1209,1209,1209,1
|
||||
20250408,094400,8209670,1208,1208,1208,1208,24
|
||||
20250408,094300,8180678,1207,1208,1208,1207,2
|
||||
20250408,094200,8178263,1208,1208,1208,1208,0
|
||||
20250408,094100,8178263,1208,1208,1208,1208,77
|
||||
20250408,094000,8085247,1211,1211,1211,1211,0
|
||||
20250408,093900,8085247,1211,1211,1211,1211,7
|
||||
20250408,093800,8076770,1211,1211,1211,1211,0
|
||||
20250408,093700,8076770,1211,1211,1211,1211,3
|
||||
20250408,093600,8073137,1211,1211,1211,1211,0
|
||||
20250408,093500,8073137,1211,1211,1211,1208,77
|
||||
20250408,093400,7980112,1211,1211,1211,1211,2
|
||||
20250408,093300,7977690,1210,1209,1210,1209,216
|
||||
20250408,093200,7716515,1209,1209,1209,1209,17
|
||||
20250408,093100,7695962,1211,1211,1211,1211,3
|
||||
20250408,093000,7692329,1211,1211,1211,1211,0
|
||||
20250408,092900,7692329,1211,1211,1211,1211,11
|
||||
20250408,092800,7679008,1211,1211,1211,1211,0
|
||||
20250408,092700,7679008,1211,1211,1211,1211,2
|
||||
20250408,092600,7676586,1211,1211,1211,1211,2
|
||||
20250408,092500,7674164,1211,1209,1211,1209,4
|
||||
20250408,092400,7669322,1211,1208,1211,1207,23
|
||||
20250408,092300,7641548,1211,1211,1211,1211,37
|
||||
20250408,092200,7596741,1211,1211,1211,1211,3
|
||||
20250408,092100,7593108,1211,1211,1211,1211,3
|
||||
20250408,092000,7589475,1208,1208,1208,1208,30
|
||||
20250408,091900,7553235,1204,1206,1206,1204,492
|
||||
20250408,091800,6960421,1207,1209,1209,1206,652
|
||||
20250408,091700,6173059,1208,1208,1208,1208,0
|
||||
20250408,091600,6173059,1208,1208,1208,1208,131
|
||||
20250408,091500,6014811,1209,1210,1210,1209,833
|
||||
20250408,091400,5007709,1212,1212,1212,1212,0
|
||||
20250408,091300,5007709,1212,1212,1212,1212,5
|
||||
20250408,091200,5001649,1212,1212,1212,1212,1
|
||||
20250408,091100,5000437,1212,1212,1212,1212,3
|
||||
20250408,091000,4996801,1212,1210,1212,1210,273
|
||||
20250408,090900,4666297,1209,1209,1209,1209,0
|
||||
20250408,090800,4666297,1209,1209,1209,1209,1
|
||||
20250408,090700,4665088,1210,1210,1210,1209,64
|
||||
20250408,090600,4587670,1212,1212,1212,1211,480
|
||||
20250408,090500,4006375,1211,1212,1212,1211,202
|
||||
20250408,090400,3761751,1212,1214,1214,1211,406
|
||||
20250408,090300,3269873,1214,1209,1214,1209,3
|
||||
20250408,090200,3266236,1207,1206,1207,1206,39
|
||||
20250408,090100,3219187,1214,1210,1214,1206,345
|
||||
20250408,090000,2802222,1214,1209,1214,1209,2317
|
||||
|
Reference in New Issue
Block a user