Update 2025-04-08 2740 candle_min
This commit is contained in:
615
047770/min/candle-20250408.csv
Normal file
615
047770/min/candle-20250408.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,191200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,191100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,191000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,190000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,185000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,184200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,184000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,183000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,182000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,181200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,181000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,180000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,175000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,174200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,174000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,173000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,172000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,171200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,171000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,170000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,165000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,164200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,164000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,163000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,162000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,161200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,161000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,160000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,155000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154300,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,154200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,154000,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153900,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153800,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153700,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153600,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153500,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153400,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153300,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153200,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153100,1341184449,1614,1614,1614,1614,0
|
||||
20250408,153000,1341184449,1614,1614,1614,1614,13772
|
||||
20250408,152900,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152800,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152700,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152600,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152500,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152400,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152300,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152200,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152100,1318956441,1589,1589,1589,1589,0
|
||||
20250408,152000,1318956441,1589,1589,1589,1589,0
|
||||
20250408,151900,1318956441,1589,1590,1590,1589,131
|
||||
20250408,151800,1318748281,1589,1593,1593,1589,3339
|
||||
20250408,151700,1313440325,1593,1592,1593,1590,1874
|
||||
20250408,151600,1310459198,1594,1590,1594,1590,1792
|
||||
20250408,151500,1307606412,1590,1585,1590,1583,1147
|
||||
20250408,151400,1305788707,1586,1589,1589,1586,3293
|
||||
20250408,151300,1300560021,1590,1587,1590,1587,1946
|
||||
20250408,151200,1297469957,1587,1584,1587,1584,1213
|
||||
20250408,151100,1295547956,1584,1584,1584,1584,30
|
||||
20250408,151000,1295500436,1587,1587,1587,1587,69
|
||||
20250408,150900,1295390933,1583,1583,1583,1583,1
|
||||
20250408,150800,1295389350,1586,1588,1588,1586,13
|
||||
20250408,150700,1295368726,1587,1585,1587,1585,659
|
||||
20250408,150600,1294323301,1581,1581,1581,1581,2
|
||||
20250408,150500,1294320139,1587,1580,1587,1580,10
|
||||
20250408,150400,1294304332,1587,1578,1587,1578,794
|
||||
20250408,150300,1293045055,1578,1580,1588,1578,3974
|
||||
20250408,150200,1286767174,1580,1580,1580,1580,744
|
||||
20250408,150100,1285591654,1587,1586,1587,1580,504
|
||||
20250408,150000,1284793095,1586,1585,1586,1585,47
|
||||
20250408,145900,1284718554,1586,1586,1586,1585,531
|
||||
20250408,145800,1283876496,1586,1586,1586,1586,1
|
||||
20250408,145700,1283874910,1583,1583,1583,1583,0
|
||||
20250408,145600,1283874910,1583,1581,1583,1581,559
|
||||
20250408,145500,1282990415,1581,1581,1581,1581,20
|
||||
20250408,145400,1282958795,1581,1581,1581,1581,2
|
||||
20250408,145300,1282955633,1581,1581,1581,1579,1058
|
||||
20250408,145200,1281283967,1581,1581,1581,1581,1
|
||||
20250408,145100,1281282386,1583,1583,1583,1583,6
|
||||
20250408,145000,1281272888,1580,1583,1583,1580,68
|
||||
20250408,144900,1281165433,1580,1580,1580,1580,200
|
||||
20250408,144800,1280849433,1579,1580,1580,1579,4036
|
||||
20250408,144700,1274473345,1579,1580,1580,1579,400
|
||||
20250408,144600,1273841583,1587,1587,1587,1587,1
|
||||
20250408,144500,1273839996,1587,1587,1587,1580,589
|
||||
20250408,144400,1272909159,1587,1589,1589,1580,1138
|
||||
20250408,144300,1271109261,1590,1582,1590,1582,144
|
||||
20250408,144200,1270880725,1590,1586,1590,1586,65
|
||||
20250408,144100,1270777471,1585,1585,1585,1585,200
|
||||
20250408,144000,1270460471,1582,1593,1594,1582,13
|
||||
20250408,143900,1270439870,1594,1594,1594,1594,69
|
||||
20250408,143800,1270329884,1594,1579,1594,1579,617
|
||||
20250408,143700,1269353913,1579,1579,1579,1579,2
|
||||
20250408,143600,1269350755,1580,1580,1580,1580,0
|
||||
20250408,143500,1269350755,1580,1579,1600,1579,4613
|
||||
20250408,143400,1262049411,1579,1576,1579,1573,729
|
||||
20250408,143300,1260901459,1576,1576,1576,1576,200
|
||||
20250408,143200,1260586259,1576,1576,1580,1575,1420
|
||||
20250408,143100,1258348078,1580,1584,1584,1576,155
|
||||
20250408,143000,1258102570,1584,1584,1584,1575,7
|
||||
20250408,142900,1258091491,1575,1588,1588,1575,454
|
||||
20250408,142800,1257375311,1588,1588,1588,1588,9
|
||||
20250408,142700,1257361019,1588,1588,1588,1588,9
|
||||
20250408,142600,1257346727,1588,1583,1588,1581,1911
|
||||
20250408,142500,1254325189,1581,1581,1581,1581,0
|
||||
20250408,142400,1254325189,1581,1588,1588,1581,23
|
||||
20250408,142300,1254288770,1581,1581,1581,1581,0
|
||||
20250408,142200,1254288770,1581,1581,1588,1581,1011
|
||||
20250408,142100,1252688804,1581,1588,1588,1581,768
|
||||
20250408,142000,1251473833,1588,1588,1588,1588,9
|
||||
20250408,141900,1251459541,1588,1588,1588,1583,790
|
||||
20250408,141800,1250208536,1588,1588,1588,1588,9
|
||||
20250408,141700,1250194244,1588,1590,1590,1581,1780
|
||||
20250408,141600,1247364764,1581,1590,1600,1579,1440
|
||||
20250408,141500,1245072114,1590,1579,1590,1579,30
|
||||
20250408,141400,1245024548,1576,1576,1576,1576,0
|
||||
20250408,141300,1245024548,1576,1576,1578,1576,429
|
||||
20250408,141200,1244348181,1576,1576,1576,1576,13
|
||||
20250408,141100,1244327693,1576,1576,1576,1576,11
|
||||
20250408,141000,1244310357,1576,1576,1576,1576,25
|
||||
20250408,140900,1244270957,1575,1574,1575,1574,3522
|
||||
20250408,140800,1238723809,1573,1573,1573,1573,60
|
||||
20250408,140700,1238629429,1573,1573,1573,1573,341
|
||||
20250408,140600,1238093036,1570,1570,1570,1570,111
|
||||
20250408,140500,1237918766,1570,1570,1570,1570,1
|
||||
20250408,140400,1237917196,1570,1573,1573,1570,212
|
||||
20250408,140300,1237584323,1572,1572,1572,1570,180
|
||||
20250408,140200,1237301563,1572,1572,1572,1570,489
|
||||
20250408,140100,1236533779,1572,1572,1572,1572,146
|
||||
20250408,140000,1236304267,1570,1572,1572,1570,173
|
||||
20250408,135900,1236032655,1571,1571,1571,1571,1
|
||||
20250408,135800,1236031084,1569,1570,1570,1569,1000
|
||||
20250408,135700,1234461984,1570,1571,1571,1570,842
|
||||
20250408,135600,1233139902,1571,1574,1574,1571,1061
|
||||
20250408,135500,1231472428,1576,1576,1576,1576,31
|
||||
20250408,135400,1231423572,1576,1576,1576,1576,103
|
||||
20250408,135300,1231261244,1574,1574,1574,1574,0
|
||||
20250408,135200,1231261244,1574,1574,1574,1574,0
|
||||
20250408,135100,1231261244,1574,1574,1576,1573,1042
|
||||
20250408,135000,1229621316,1574,1576,1576,1574,550
|
||||
20250408,134900,1228755216,1577,1570,1577,1569,1136
|
||||
20250408,134800,1226969190,1570,1570,1570,1570,0
|
||||
20250408,134700,1226969190,1570,1577,1577,1570,1001
|
||||
20250408,134600,1225397613,1570,1570,1570,1570,0
|
||||
20250408,134500,1225397613,1570,1570,1570,1570,5
|
||||
20250408,134400,1225389763,1569,1569,1569,1569,0
|
||||
20250408,134300,1225389763,1569,1569,1569,1569,1400
|
||||
20250408,134200,1223193163,1570,1569,1570,1569,340
|
||||
20250408,134100,1222659493,1578,1569,1578,1569,6886
|
||||
20250408,134000,1211845385,1578,1570,1578,1569,411
|
||||
20250408,133900,1211200419,1569,1569,1569,1569,0
|
||||
20250408,133800,1211200419,1569,1571,1571,1569,2000
|
||||
20250408,133700,1208060555,1570,1570,1570,1570,0
|
||||
20250408,133600,1208060555,1570,1570,1570,1570,6
|
||||
20250408,133500,1208051135,1569,1569,1569,1569,0
|
||||
20250408,133400,1208051135,1569,1576,1581,1569,443
|
||||
20250408,133300,1207352667,1568,1569,1569,1568,809
|
||||
20250408,133200,1206083352,1570,1575,1575,1570,7322
|
||||
20250408,133100,1194573978,1574,1577,1577,1574,1997
|
||||
20250408,133000,1191427505,1576,1581,1581,1575,4522
|
||||
20250408,132900,1184291960,1581,1582,1582,1581,976
|
||||
20250408,132800,1182748876,1582,1583,1583,1582,4708
|
||||
20250408,132700,1175300818,1588,1588,1588,1588,0
|
||||
20250408,132600,1175300818,1588,1588,1588,1588,1091
|
||||
20250408,132500,1173568310,1588,1587,1588,1587,1068
|
||||
20250408,132400,1171873266,1580,1580,1580,1580,300
|
||||
20250408,132300,1171399266,1587,1585,1587,1585,51
|
||||
20250408,132200,1171318429,1585,1585,1585,1585,0
|
||||
20250408,132100,1171318429,1585,1585,1585,1585,62
|
||||
20250408,132000,1171220159,1585,1580,1585,1580,251
|
||||
20250408,131900,1170823574,1580,1580,1580,1580,350
|
||||
20250408,131800,1170270574,1580,1581,1581,1580,2362
|
||||
20250408,131700,1166537694,1581,1581,1581,1581,150
|
||||
20250408,131600,1166300544,1584,1577,1584,1577,285
|
||||
20250408,131500,1165849643,1584,1584,1584,1584,161
|
||||
20250408,131400,1165594619,1588,1578,1588,1577,2238
|
||||
20250408,131300,1162060688,1581,1584,1584,1581,1609
|
||||
20250408,131200,1159516048,1584,1585,1585,1584,460
|
||||
20250408,131100,1158786970,1593,1593,1593,1593,0
|
||||
20250408,131000,1158786970,1593,1593,1593,1593,219
|
||||
20250408,130900,1158438103,1593,1593,1593,1593,3
|
||||
20250408,130800,1158433324,1585,1594,1594,1585,291
|
||||
20250408,130700,1157972080,1594,1594,1594,1594,0
|
||||
20250408,130600,1157972080,1594,1594,1594,1594,101
|
||||
20250408,130500,1157811086,1594,1594,1594,1594,20
|
||||
20250408,130400,1157779206,1595,1595,1595,1595,1
|
||||
20250408,130300,1157777611,1585,1585,1585,1585,1331
|
||||
20250408,130200,1155667976,1597,1597,1597,1597,0
|
||||
20250408,130100,1155667976,1597,1597,1597,1597,0
|
||||
20250408,130000,1155667976,1597,1597,1597,1596,995
|
||||
20250408,125900,1154079004,1597,1597,1597,1597,0
|
||||
20250408,125800,1154079004,1597,1585,1597,1585,2
|
||||
20250408,125700,1154075822,1585,1597,1597,1585,941
|
||||
20250408,125600,1152574401,1597,1585,1597,1585,2567
|
||||
20250408,125500,1148478850,1577,1577,1577,1577,0
|
||||
20250408,125400,1148478850,1577,1577,1577,1577,0
|
||||
20250408,125300,1148478850,1577,1578,1578,1577,2475
|
||||
20250408,125200,1144573775,1577,1579,1579,1577,990
|
||||
20250408,125100,1143011203,1578,1578,1578,1578,0
|
||||
20250408,125000,1143011203,1578,1578,1578,1578,0
|
||||
20250408,124900,1143011203,1578,1578,1578,1578,45
|
||||
20250408,124800,1142940193,1577,1577,1577,1577,636
|
||||
20250408,124700,1141937221,1582,1582,1582,1582,2531
|
||||
20250408,124600,1137933179,1576,1576,1576,1576,12
|
||||
20250408,124500,1137914267,1582,1582,1582,1582,1
|
||||
20250408,124400,1137912685,1574,1582,1582,1574,313
|
||||
20250408,124300,1137418423,1582,1582,1582,1582,2200
|
||||
20250408,124200,1133938023,1582,1573,1582,1573,303
|
||||
20250408,124100,1133460612,1573,1579,1581,1573,647
|
||||
20250408,124000,1132439045,1572,1574,1574,1572,1358
|
||||
20250408,123900,1130302213,1579,1579,1579,1579,38
|
||||
20250408,123800,1130242211,1574,1576,1577,1574,1381
|
||||
20250408,123700,1128067652,1577,1577,1577,1577,866
|
||||
20250408,123600,1126701970,1577,1582,1582,1577,1707
|
||||
20250408,123500,1124005448,1581,1592,1592,1581,16880
|
||||
20250408,123400,1097188526,1596,1596,1596,1596,0
|
||||
20250408,123300,1097188526,1596,1596,1596,1596,1
|
||||
20250408,123200,1097186930,1597,1597,1597,1597,0
|
||||
20250408,123100,1097186930,1597,1597,1597,1597,78
|
||||
20250408,123000,1097062364,1597,1598,1598,1597,833
|
||||
20250408,122900,1095731993,1598,1592,1598,1590,2585
|
||||
20250408,122800,1091618761,1592,1591,1601,1590,2403
|
||||
20250408,122700,1087797410,1592,1601,1601,1591,6401
|
||||
20250408,122600,1077588914,1601,1601,1601,1601,94
|
||||
20250408,122500,1077438420,1605,1605,1605,1605,29
|
||||
20250408,122400,1077391875,1605,1605,1605,1605,10
|
||||
20250408,122300,1077375825,1601,1601,1601,1601,50
|
||||
20250408,122200,1077295775,1605,1596,1605,1596,8
|
||||
20250408,122100,1077282962,1598,1600,1600,1596,1499
|
||||
20250408,122000,1074887293,1606,1600,1606,1600,62
|
||||
20250408,121900,1074788087,1600,1610,1610,1600,8608
|
||||
20250408,121800,1060958162,1611,1613,1618,1611,128
|
||||
20250408,121700,1060751769,1615,1618,1618,1615,1514
|
||||
20250408,121600,1058304553,1618,1617,1618,1617,1892
|
||||
20250408,121500,1055245149,1617,1614,1617,1614,677
|
||||
20250408,121400,1054152408,1614,1613,1614,1610,238
|
||||
20250408,121300,1053768892,1610,1610,1610,1610,1404
|
||||
20250408,121200,1051508452,1611,1611,1611,1611,0
|
||||
20250408,121100,1051508452,1611,1611,1611,1610,960
|
||||
20250408,121000,1049962320,1611,1614,1614,1611,76
|
||||
20250408,120900,1049839716,1614,1614,1614,1614,5
|
||||
20250408,120800,1049831646,1614,1610,1614,1610,1839
|
||||
20250408,120700,1046867636,1610,1611,1611,1610,991
|
||||
20250408,120600,1045271811,1611,1611,1611,1611,276
|
||||
20250408,120500,1044827175,1614,1614,1614,1614,0
|
||||
20250408,120400,1044827175,1614,1614,1614,1614,11
|
||||
20250408,120300,1044809421,1611,1618,1618,1611,1891
|
||||
20250408,120200,1041762503,1614,1618,1618,1614,542
|
||||
20250408,120100,1040887595,1618,1618,1618,1614,570
|
||||
20250408,120000,1039965431,1618,1620,1624,1618,1529
|
||||
20250408,115900,1037488459,1624,1625,1625,1624,812
|
||||
20250408,115800,1036168971,1620,1620,1626,1620,2030
|
||||
20250408,115700,1032870052,1621,1620,1621,1618,601
|
||||
20250408,115600,1031896577,1620,1623,1626,1620,6099
|
||||
20250408,115500,1021989539,1623,1611,1623,1611,20479
|
||||
20250408,115400,988830298,1611,1617,1617,1611,1536
|
||||
20250408,115300,986352742,1610,1612,1612,1610,7
|
||||
20250408,115200,986341470,1610,1617,1617,1610,1022
|
||||
20250408,115100,984689050,1618,1610,1618,1610,1652
|
||||
20250408,115000,982026283,1618,1616,1618,1616,2339
|
||||
20250408,114900,978243710,1616,1608,1616,1608,3288
|
||||
20250408,114800,972937848,1612,1612,1612,1612,15
|
||||
20250408,114700,972913668,1608,1611,1611,1608,234
|
||||
20250408,114600,972536994,1610,1612,1612,1608,2262
|
||||
20250408,114500,968897958,1612,1613,1613,1612,698
|
||||
20250408,114400,967772585,1612,1617,1617,1612,3107
|
||||
20250408,114300,962753707,1617,1617,1617,1617,5
|
||||
20250408,114200,962745622,1613,1613,1617,1613,554
|
||||
20250408,114100,961851980,1617,1617,1617,1616,12
|
||||
20250408,114000,961832578,1610,1610,1617,1610,1016
|
||||
20250408,113900,960196811,1617,1617,1617,1617,429
|
||||
20250408,113800,959503118,1617,1610,1617,1610,1831
|
||||
20250408,113700,956544357,1612,1612,1612,1612,380
|
||||
20250408,113600,955931797,1612,1616,1616,1612,2621
|
||||
20250408,113500,951702741,1616,1614,1616,1608,6067
|
||||
20250408,113400,941931999,1611,1610,1611,1610,435
|
||||
20250408,113300,941231414,1617,1613,1617,1613,776
|
||||
20250408,113200,939979722,1618,1613,1619,1613,17380
|
||||
20250408,113100,911897314,1612,1607,1612,1607,9945
|
||||
20250408,113000,895885443,1608,1608,1608,1608,15
|
||||
20250408,112900,895861323,1602,1603,1603,1602,671
|
||||
20250408,112800,894785749,1603,1609,1609,1603,1533
|
||||
20250408,112700,892327150,1609,1604,1609,1604,887
|
||||
20250408,112600,890902642,1609,1609,1609,1609,5
|
||||
20250408,112500,890894597,1609,1608,1610,1608,3441
|
||||
20250408,112400,885354677,1608,1606,1610,1606,1774
|
||||
20250408,112300,882503045,1607,1607,1607,1607,1
|
||||
20250408,112200,882501438,1602,1602,1607,1602,189
|
||||
20250408,112100,882197905,1607,1606,1607,1606,96
|
||||
20250408,112000,882043728,1606,1606,1606,1606,0
|
||||
20250408,111900,882043728,1606,1606,1606,1606,50
|
||||
20250408,111800,881963428,1606,1604,1606,1604,3839
|
||||
20250408,111700,875802265,1604,1604,1604,1604,160
|
||||
20250408,111600,875545625,1604,1604,1604,1604,30
|
||||
20250408,111500,875497505,1604,1604,1604,1604,405
|
||||
20250408,111400,874847885,1604,1604,1604,1604,2
|
||||
20250408,111300,874844677,1604,1604,1604,1604,60
|
||||
20250408,111200,874748437,1604,1596,1604,1596,300
|
||||
20250408,111100,874268837,1604,1596,1604,1596,122
|
||||
20250408,111000,874074117,1604,1603,1604,1603,71
|
||||
20250408,110900,873960243,1603,1601,1603,1596,604
|
||||
20250408,110800,872993235,1600,1597,1600,1597,1195
|
||||
20250408,110700,871084220,1596,1603,1603,1596,137
|
||||
20250408,110600,870865519,1603,1602,1603,1596,3
|
||||
20250408,110500,870860718,1596,1596,1596,1596,845
|
||||
20250408,110400,869512098,1603,1596,1603,1595,388
|
||||
20250408,110300,868893080,1596,1598,1598,1595,4176
|
||||
20250408,110200,862231233,1604,1598,1604,1598,2002
|
||||
20250408,110100,859032026,1598,1598,1598,1598,21
|
||||
20250408,110000,858998468,1604,1604,1604,1604,627
|
||||
20250408,105900,857992760,1604,1604,1604,1604,10
|
||||
20250408,105800,857976720,1604,1604,1604,1604,1248
|
||||
20250408,105700,855974928,1604,1603,1604,1603,2523
|
||||
20250408,105600,851928037,1597,1598,1604,1597,3969
|
||||
20250408,105500,845578691,1604,1602,1604,1602,774
|
||||
20250408,105400,844338425,1602,1596,1602,1596,3700
|
||||
20250408,105300,838430543,1596,1596,1596,1596,1231
|
||||
20250408,105200,836465867,1604,1604,1604,1604,0
|
||||
20250408,105100,836465867,1604,1604,1604,1604,1
|
||||
20250408,105000,836464263,1595,1600,1600,1595,1150
|
||||
20250408,104900,834628490,1596,1604,1604,1596,1095
|
||||
20250408,104800,832880030,1605,1605,1605,1605,0
|
||||
20250408,104700,832880030,1605,1605,1605,1605,1
|
||||
20250408,104600,832878425,1596,1605,1605,1596,175
|
||||
20250408,104500,832597559,1605,1605,1605,1605,2
|
||||
20250408,104400,832594349,1595,1595,1595,1595,488
|
||||
20250408,104300,831815989,1595,1596,1596,1595,100
|
||||
20250408,104200,831656438,1606,1606,1606,1606,1
|
||||
20250408,104100,831654832,1593,1608,1608,1593,2546
|
||||
20250408,104000,827587226,1600,1601,1601,1600,2689
|
||||
20250408,103900,823284082,1601,1610,1610,1600,3316
|
||||
20250408,103800,817975193,1610,1602,1610,1600,2001
|
||||
20250408,103700,814771052,1610,1610,1610,1610,0
|
||||
20250408,103600,814771052,1610,1609,1610,1609,2392
|
||||
20250408,103500,810921323,1603,1601,1603,1601,127
|
||||
20250408,103400,810717990,1601,1601,1601,1601,100
|
||||
20250408,103300,810557890,1609,1607,1609,1607,999
|
||||
20250408,103200,808951499,1608,1601,1608,1601,955
|
||||
20250408,103100,807415920,1603,1599,1603,1599,110
|
||||
20250408,103000,807239990,1598,1600,1600,1597,1620
|
||||
20250408,102900,804649555,1608,1609,1609,1608,93
|
||||
20250408,102800,804499939,1600,1606,1610,1600,685
|
||||
20250408,102700,803398376,1606,1606,1606,1606,1049
|
||||
20250408,102600,801713682,1606,1594,1606,1594,3192
|
||||
20250408,102500,796605931,1594,1598,1599,1591,1330
|
||||
20250408,102400,794482564,1591,1601,1604,1591,5507
|
||||
20250408,102300,785701961,1604,1600,1604,1600,4235
|
||||
20250408,102200,778925515,1600,1592,1600,1592,1011
|
||||
20250408,102100,777313470,1591,1591,1600,1591,1101
|
||||
20250408,102000,775561770,1591,1594,1594,1590,6603
|
||||
20250408,101900,765056835,1595,1594,1595,1594,250
|
||||
20250408,101800,764658135,1594,1593,1598,1593,1272
|
||||
20250408,101700,762628239,1598,1598,1605,1593,7672
|
||||
20250408,101600,750378500,1598,1601,1601,1598,988
|
||||
20250408,101500,748797404,1601,1605,1605,1601,1244
|
||||
20250408,101400,746802106,1605,1614,1614,1605,2502
|
||||
20250408,101300,742767253,1615,1615,1615,1615,200
|
||||
20250408,101200,742444253,1614,1614,1616,1614,1236
|
||||
20250408,101100,740446975,1614,1613,1614,1613,384
|
||||
20250408,101000,739827499,1614,1613,1614,1613,3039
|
||||
20250408,100900,734923192,1615,1612,1615,1612,2109
|
||||
20250408,100800,731520359,1617,1602,1618,1602,3494
|
||||
20250408,100700,725879265,1602,1602,1603,1602,402
|
||||
20250408,100600,725235161,1602,1602,1602,1602,158
|
||||
20250408,100500,724982045,1602,1609,1609,1602,9193
|
||||
20250408,100400,710221981,1607,1613,1615,1607,9787
|
||||
20250408,100300,694454787,1610,1610,1610,1606,3170
|
||||
20250408,100200,689351722,1610,1619,1619,1610,8099
|
||||
20250408,100100,676289791,1619,1630,1630,1613,13647
|
||||
20250408,100000,654208867,1630,1608,1630,1608,38525
|
||||
20250408,095900,591990702,1608,1605,1608,1601,7617
|
||||
20250408,095800,579757866,1604,1600,1604,1600,6614
|
||||
20250408,095700,569154255,1600,1600,1603,1600,2799
|
||||
20250408,095600,564669896,1600,1600,1602,1600,473
|
||||
20250408,095500,563912727,1600,1598,1602,1598,3277
|
||||
20250408,095400,558665203,1598,1602,1602,1598,1199
|
||||
20250408,095300,556745487,1603,1597,1603,1597,19903
|
||||
20250408,095200,524911299,1597,1589,1597,1589,2782
|
||||
20250408,095100,520472092,1589,1589,1589,1589,209
|
||||
20250408,095000,520139991,1587,1587,1595,1587,251
|
||||
20250408,094900,519740846,1587,1595,1596,1587,815
|
||||
20250408,094800,518445367,1587,1589,1589,1587,3332
|
||||
20250408,094700,513153361,1589,1590,1590,1589,9649
|
||||
20250408,094600,497820212,1590,1596,1597,1590,5289
|
||||
20250408,094500,489396227,1597,1597,1598,1596,4045
|
||||
20250408,094400,482937590,1597,1595,1597,1595,987
|
||||
20250408,094300,481361951,1595,1595,1597,1595,1206
|
||||
20250408,094200,479436237,1597,1596,1597,1592,3757
|
||||
20250408,094100,473442880,1599,1597,1599,1596,1917
|
||||
20250408,094000,470379639,1596,1596,1597,1596,2396
|
||||
20250408,093900,466555009,1596,1596,1596,1590,2907
|
||||
20250408,093800,461928796,1596,1596,1598,1591,3985
|
||||
20250408,093700,455564663,1593,1590,1596,1588,8357
|
||||
20250408,093600,442258777,1590,1591,1592,1588,6690
|
||||
20250408,093500,431621453,1592,1589,1592,1587,1788
|
||||
20250408,093400,428780237,1590,1575,1594,1575,6597
|
||||
20250408,093300,418305373,1571,1579,1586,1571,5971
|
||||
20250408,093200,408867739,1569,1579,1579,1569,1773
|
||||
20250408,093100,406068832,1578,1566,1580,1560,11165
|
||||
20250408,093000,388571844,1566,1574,1576,1566,10936
|
||||
20250408,092900,371390751,1577,1573,1577,1573,875
|
||||
20250408,092800,370011684,1577,1573,1583,1573,10070
|
||||
20250408,092700,354118027,1571,1564,1573,1563,7710
|
||||
20250408,092600,342010339,1569,1595,1595,1561,20557
|
||||
20250408,092500,309606612,1598,1601,1620,1581,94015
|
||||
20250408,092400,159093135,1601,1553,1601,1548,32581
|
||||
20250408,092300,107712236,1547,1549,1554,1547,2990
|
||||
20250408,092200,103075389,1547,1539,1548,1539,6333
|
||||
20250408,092100,93303333,1534,1536,1537,1534,1139
|
||||
20250408,092000,91552896,1536,1531,1536,1528,3771
|
||||
20250408,091900,85775698,1529,1527,1529,1527,4297
|
||||
20250408,091800,79211458,1527,1526,1527,1526,1526
|
||||
20250408,091700,76881630,1525,1515,1525,1515,1672
|
||||
20250408,091600,74340260,1515,1515,1515,1515,719
|
||||
20250408,091500,73250975,1515,1515,1515,1515,100
|
||||
20250408,091400,73099475,1520,1520,1520,1513,644
|
||||
20250408,091300,72125033,1520,1528,1528,1520,1352
|
||||
20250408,091200,70068960,1522,1521,1522,1521,459
|
||||
20250408,091100,69370727,1515,1518,1520,1515,1061
|
||||
20250408,091000,67760112,1517,1511,1517,1511,2521
|
||||
20250408,090900,63939935,1500,1500,1500,1500,0
|
||||
20250408,090800,63939935,1500,1510,1511,1500,7132
|
||||
20250408,090700,53212487,1498,1507,1507,1498,124
|
||||
20250408,090600,53026699,1498,1509,1510,1498,1665
|
||||
20250408,090500,50519879,1510,1517,1517,1510,2629
|
||||
20250408,090400,46535032,1517,1520,1530,1517,4806
|
||||
20250408,090300,39229065,1531,1531,1531,1531,2
|
||||
20250408,090200,39226003,1537,1505,1537,1505,8402
|
||||
20250408,090100,26547873,1505,1495,1505,1490,3719
|
||||
20250408,090000,21001362,1495,1501,1502,1495,13652
|
||||
|
Reference in New Issue
Block a user