Update 2025-04-08 2740 candle_min
This commit is contained in:
615
047920/min/candle-20250408.csv
Normal file
615
047920/min/candle-20250408.csv
Normal file
@@ -0,0 +1,615 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,191200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,191100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,191000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,190000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,185000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,184200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,184000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,183000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,182000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,181200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,181000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,180000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,175000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,174200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,174000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,173000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,172000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,171200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,171000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,170000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,165000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,164200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,164000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,163000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,162000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,161200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,161000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,160000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,155000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154300,2314082915,19360,19360,19360,19360,988
|
||||
20250408,154200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,154000,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153900,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153800,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153700,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153600,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153500,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153400,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153300,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153200,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153100,2314082915,19360,19360,19360,19360,0
|
||||
20250408,153000,2314082915,19360,19360,19360,19360,988
|
||||
20250408,152900,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152800,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152700,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152600,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152500,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152400,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152300,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152200,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152100,2294955235,19410,19410,19410,19410,0
|
||||
20250408,152000,2294955235,19410,19410,19410,19410,0
|
||||
20250408,151900,2294955235,19410,19370,19410,19360,310
|
||||
20250408,151800,2288942345,19350,19370,19370,19350,72
|
||||
20250408,151700,2287547725,19350,19370,19370,19350,295
|
||||
20250408,151600,2281837255,19370,19390,19390,19370,981
|
||||
20250408,151500,2262829885,19390,19390,19390,19390,69
|
||||
20250408,151400,2261491975,19370,19380,19380,19370,34
|
||||
20250408,151300,2260833385,19390,19390,19390,19390,1
|
||||
20250408,151200,2260813995,19390,19380,19390,19380,279
|
||||
20250408,151100,2255406925,19400,19400,19400,19400,2
|
||||
20250408,151000,2255368125,19400,19390,19400,19380,118
|
||||
20250408,150900,2253079875,19390,19390,19400,19390,207
|
||||
20250408,150800,2249066135,19400,19440,19440,19400,137
|
||||
20250408,150700,2246407905,19440,19430,19440,19430,41
|
||||
20250408,150600,2245611005,19420,19380,19420,19380,858
|
||||
20250408,150500,2228966935,19380,19380,19380,19370,82
|
||||
20250408,150400,2227377795,19370,19350,19370,19350,47
|
||||
20250408,150300,2226467445,19330,19370,19380,19330,706
|
||||
20250408,150200,2212820205,19370,19360,19370,19330,517
|
||||
20250408,150100,2202809975,19360,19340,19360,19340,50
|
||||
20250408,150000,2201842875,19340,19350,19350,19340,74
|
||||
20250408,145900,2200411555,19320,19320,19320,19320,103
|
||||
20250408,145800,2198421595,19350,19330,19350,19330,386
|
||||
20250408,145700,2190956245,19330,19330,19330,19330,140
|
||||
20250408,145600,2188250045,19330,19320,19340,19290,1670
|
||||
20250408,145500,2156003755,19340,19340,19340,19310,84
|
||||
20250408,145400,2154380195,19350,19340,19350,19340,102
|
||||
20250408,145300,2152407435,19350,19350,19350,19350,0
|
||||
20250408,145200,2152407435,19350,19360,19360,19350,219
|
||||
20250408,145100,2148168725,19350,19350,19350,19350,118
|
||||
20250408,145000,2145885425,19350,19340,19350,19340,64
|
||||
20250408,144900,2144647075,19300,19300,19300,19300,133
|
||||
20250408,144800,2142080175,19300,19300,19300,19280,112
|
||||
20250408,144700,2139919275,19370,19310,19370,19310,113
|
||||
20250408,144600,2137731395,19310,19330,19330,19310,114
|
||||
20250408,144500,2135528415,19330,19290,19330,19280,105
|
||||
20250408,144400,2133502335,19330,19330,19330,19330,93
|
||||
20250408,144300,2131704645,19320,19290,19320,19290,11
|
||||
20250408,144200,2131492155,19290,19370,19370,19290,99
|
||||
20250408,144100,2129574765,19330,19320,19330,19280,355
|
||||
20250408,144000,2122727675,19300,19300,19300,19300,100
|
||||
20250408,143900,2120797675,19280,19320,19330,19280,163
|
||||
20250408,143800,2117649325,19300,19300,19300,19280,298
|
||||
20250408,143700,2111903065,19270,19320,19320,19270,38
|
||||
20250408,143600,2111170595,19330,19300,19330,19300,390
|
||||
20250408,143500,2103640385,19280,19270,19280,19270,120
|
||||
20250408,143400,2101326915,19280,19270,19280,19260,233
|
||||
20250408,143300,2096836625,19280,19260,19280,19260,110
|
||||
20250408,143200,2094716365,19260,19250,19260,19250,41
|
||||
20250408,143100,2093926915,19260,19260,19260,19250,795
|
||||
20250408,143000,2078615345,19250,19250,19250,19250,0
|
||||
20250408,142900,2078615345,19250,19260,19260,19250,33
|
||||
20250408,142800,2077979805,19260,19240,19260,19240,158
|
||||
20250408,142700,2074937925,19250,19260,19260,19250,1128
|
||||
20250408,142600,2053213065,19260,19280,19280,19250,1010
|
||||
20250408,142500,2033758855,19270,19300,19300,19270,84
|
||||
20250408,142400,2032137955,19260,19290,19290,19260,176
|
||||
20250408,142300,2028747305,19290,19290,19290,19290,50
|
||||
20250408,142200,2027782805,19280,19280,19280,19280,169
|
||||
20250408,142100,2024524485,19280,19280,19280,19280,103
|
||||
20250408,142000,2022538645,19250,19260,19260,19250,325
|
||||
20250408,141900,2016279155,19300,19300,19300,19300,84
|
||||
20250408,141800,2014657955,19250,19250,19250,19250,252
|
||||
20250408,141700,2009806955,19300,19290,19300,19290,81
|
||||
20250408,141600,2008243675,19290,19270,19290,19270,51
|
||||
20250408,141500,2007259905,19250,19250,19250,19250,0
|
||||
20250408,141400,2007259905,19250,19250,19250,19250,165
|
||||
20250408,141300,2004083655,19250,19250,19250,19250,145
|
||||
20250408,141200,2001292405,19250,19250,19250,19250,277
|
||||
20250408,141100,1995960155,19250,19250,19250,19250,101
|
||||
20250408,141000,1994015905,19250,19250,19250,19250,174
|
||||
20250408,140900,1990666405,19250,19250,19250,19250,83
|
||||
20250408,140800,1989068655,19250,19250,19250,19240,294
|
||||
20250408,140700,1983410685,19290,19260,19290,19260,117
|
||||
20250408,140600,1981155405,19260,19260,19260,19260,0
|
||||
20250408,140500,1981155405,19260,19260,19260,19260,111
|
||||
20250408,140400,1979017545,19270,19240,19270,19240,27
|
||||
20250408,140300,1978497975,19240,19240,19240,19240,0
|
||||
20250408,140200,1978497975,19240,19270,19270,19240,26
|
||||
20250408,140100,1977997435,19270,19270,19270,19270,109
|
||||
20250408,140000,1975897005,19240,19250,19250,19240,982
|
||||
20250408,135900,1956993545,19210,19210,19210,19210,1565
|
||||
20250408,135800,1926929895,19210,19250,19250,19200,1432
|
||||
20250408,135700,1899404035,19250,19250,19250,19250,280
|
||||
20250408,135600,1894014035,19250,19250,19250,19250,67
|
||||
20250408,135500,1892724285,19240,19240,19240,19240,288
|
||||
20250408,135400,1887183165,19240,19240,19240,19240,5
|
||||
20250408,135300,1887086965,19250,19250,19250,19250,16
|
||||
20250408,135200,1886778965,19230,19230,19230,19230,0
|
||||
20250408,135100,1886778965,19230,19240,19240,19230,150
|
||||
20250408,135000,1883893575,19240,19240,19240,19240,70
|
||||
20250408,134900,1882546775,19230,19230,19230,19230,101
|
||||
20250408,134800,1880604545,19220,19220,19220,19220,0
|
||||
20250408,134700,1880604545,19220,19230,19230,19210,301
|
||||
20250408,134600,1874820625,19220,19230,19240,19220,545
|
||||
20250408,134500,1864344725,19230,19240,19240,19230,43
|
||||
20250408,134400,1863517415,19230,19230,19240,19230,318
|
||||
20250408,134300,1857401725,19240,19250,19250,19240,322
|
||||
20250408,134200,1851206325,19250,19250,19250,19250,20
|
||||
20250408,134100,1850821325,19240,19240,19240,19240,387
|
||||
20250408,134000,1843375445,19240,19240,19240,19240,419
|
||||
20250408,133900,1835313885,19240,19250,19250,19240,381
|
||||
20250408,133800,1827980945,19250,19250,19250,19250,11
|
||||
20250408,133700,1827769195,19230,19230,19230,19230,0
|
||||
20250408,133600,1827769195,19230,19240,19240,19230,200
|
||||
20250408,133500,1823921465,19240,19270,19270,19240,246
|
||||
20250408,133400,1819188375,19240,19270,19270,19240,811
|
||||
20250408,133300,1803582195,19270,19270,19270,19270,0
|
||||
20250408,133200,1803582195,19270,19270,19270,19270,552
|
||||
20250408,133100,1792945155,19240,19240,19240,19240,0
|
||||
20250408,133000,1792945155,19240,19240,19240,19240,0
|
||||
20250408,132900,1792945155,19240,19260,19260,19240,1044
|
||||
20250408,132800,1772850055,19260,19270,19270,19260,79
|
||||
20250408,132700,1771327775,19270,19270,19270,19270,31
|
||||
20250408,132600,1770730405,19260,19270,19270,19260,87
|
||||
20250408,132500,1769053985,19270,19270,19270,19270,5
|
||||
20250408,132400,1768957635,19270,19270,19270,19270,0
|
||||
20250408,132300,1768957635,19270,19270,19270,19270,373
|
||||
20250408,132200,1761769925,19350,19270,19350,19270,478
|
||||
20250408,132100,1752556225,19270,19280,19280,19270,284
|
||||
20250408,132000,1747082835,19290,19290,19290,19290,116
|
||||
20250408,131900,1744845195,19290,19290,19290,19290,355
|
||||
20250408,131800,1737997245,19290,19290,19290,19290,60
|
||||
20250408,131700,1736839845,19290,19290,19290,19290,100
|
||||
20250408,131600,1734910845,19280,19290,19290,19280,111
|
||||
20250408,131500,1732770065,19290,19290,19290,19290,124
|
||||
20250408,131400,1730378105,19290,19300,19300,19290,310
|
||||
20250408,131300,1724395785,19300,19310,19310,19300,724
|
||||
20250408,131200,1710416385,19310,19350,19350,19310,149
|
||||
20250408,131100,1707539075,19310,19310,19310,19310,0
|
||||
20250408,131000,1707539075,19310,19350,19350,19310,4249
|
||||
20250408,130900,1625378765,19410,19410,19410,19410,0
|
||||
20250408,130800,1625378765,19410,19410,19410,19410,0
|
||||
20250408,130700,1625378765,19410,19410,19410,19410,25
|
||||
20250408,130600,1624893515,19340,19340,19340,19340,44
|
||||
20250408,130500,1624042555,19350,19350,19350,19350,300
|
||||
20250408,130400,1618237555,19410,19400,19410,19400,71
|
||||
20250408,130300,1616859945,19400,19400,19400,19400,66
|
||||
20250408,130200,1615579545,19370,19370,19370,19370,146
|
||||
20250408,130100,1612751525,19350,19340,19350,19340,918
|
||||
20250408,130000,1594991405,19320,19330,19330,19320,140
|
||||
20250408,125900,1592285625,19330,19330,19330,19330,0
|
||||
20250408,125800,1592285625,19330,19330,19340,19330,47
|
||||
20250408,125700,1591376915,19340,19340,19340,19340,16
|
||||
20250408,125600,1591067475,19340,19330,19340,19330,42
|
||||
20250408,125500,1590255515,19330,19330,19330,19330,14
|
||||
20250408,125400,1589984895,19340,19340,19340,19340,0
|
||||
20250408,125300,1589984895,19340,19340,19340,19330,81
|
||||
20250408,125200,1588418365,19330,19330,19330,19320,53
|
||||
20250408,125100,1587394375,19340,19330,19340,19330,45
|
||||
20250408,125000,1586524085,19310,19310,19310,19310,38
|
||||
20250408,124900,1585790305,19310,19310,19310,19310,0
|
||||
20250408,124800,1585790305,19310,19320,19320,19310,349
|
||||
20250408,124700,1579051005,19330,19330,19330,19320,175
|
||||
20250408,124600,1575668455,19330,19330,19330,19330,0
|
||||
20250408,124500,1575668455,19330,19320,19330,19320,568
|
||||
20250408,124400,1564693595,19320,19320,19320,19320,40
|
||||
20250408,124300,1563920795,19340,19330,19340,19330,146
|
||||
20250408,124200,1561097685,19330,19330,19330,19330,0
|
||||
20250408,124100,1561097685,19330,19330,19330,19330,100
|
||||
20250408,124000,1559164685,19310,19330,19330,19310,285
|
||||
20250408,123900,1553660835,19310,19320,19320,19310,389
|
||||
20250408,123800,1546145695,19320,19320,19320,19320,725
|
||||
20250408,123700,1532138695,19320,19320,19320,19320,1
|
||||
20250408,123600,1532119375,19320,19320,19320,19320,1
|
||||
20250408,123500,1532100055,19330,19320,19330,19320,47
|
||||
20250408,123400,1531191595,19340,19340,19340,19340,0
|
||||
20250408,123300,1531191595,19340,19340,19340,19340,80
|
||||
20250408,123200,1529644395,19310,19310,19310,19310,250
|
||||
20250408,123100,1524816895,19300,19300,19300,19300,135
|
||||
20250408,123000,1522211395,19300,19300,19300,19300,221
|
||||
20250408,122900,1517946095,19300,19310,19310,19300,506
|
||||
20250408,122800,1508176645,19310,19310,19310,19310,55
|
||||
20250408,122700,1507114595,19310,19320,19320,19310,52
|
||||
20250408,122600,1506110405,19320,19320,19320,19320,59
|
||||
20250408,122500,1504970525,19320,19320,19320,19320,0
|
||||
20250408,122400,1504970525,19320,19320,19320,19320,0
|
||||
20250408,122300,1504970525,19320,19330,19330,19320,120
|
||||
20250408,122200,1502651925,19320,19330,19330,19320,167
|
||||
20250408,122100,1499424115,19330,19350,19350,19330,262
|
||||
20250408,122000,1494354455,19350,19350,19350,19350,66
|
||||
20250408,121900,1493077355,19350,19350,19350,19350,115
|
||||
20250408,121800,1490852105,19350,19350,19350,19350,0
|
||||
20250408,121700,1490852105,19350,19350,19350,19350,0
|
||||
20250408,121600,1490852105,19350,19360,19360,19350,21
|
||||
20250408,121500,1490445745,19360,19370,19370,19360,39
|
||||
20250408,121400,1489690685,19380,19380,19380,19380,1
|
||||
20250408,121300,1489671305,19380,19380,19380,19380,5
|
||||
20250408,121200,1489574405,19360,19360,19360,19360,25
|
||||
20250408,121100,1489090405,19350,19360,19360,19350,127
|
||||
20250408,121000,1486632785,19360,19370,19370,19360,121
|
||||
20250408,120900,1484289675,19380,19380,19380,19380,1
|
||||
20250408,120800,1484270295,19380,19380,19380,19380,40
|
||||
20250408,120700,1483495095,19400,19400,19400,19400,0
|
||||
20250408,120600,1483495095,19400,19400,19400,19380,606
|
||||
20250408,120500,1471749655,19380,19380,19380,19380,658
|
||||
20250408,120400,1458997615,19400,19400,19400,19400,0
|
||||
20250408,120300,1458997615,19400,19400,19400,19400,136
|
||||
20250408,120200,1456359215,19410,19400,19410,19400,893
|
||||
20250408,120100,1439034995,19400,19400,19400,19400,1
|
||||
20250408,120000,1439015595,19410,19410,19410,19400,45
|
||||
20250408,115900,1438142155,19410,19410,19410,19400,30
|
||||
20250408,115800,1437559945,19410,19410,19410,19410,78
|
||||
20250408,115700,1436045965,19410,19410,19410,19410,30
|
||||
20250408,115600,1435463665,19410,19410,19410,19410,0
|
||||
20250408,115500,1435463665,19410,19410,19410,19410,200
|
||||
20250408,115400,1431581665,19410,19410,19410,19410,3
|
||||
20250408,115300,1431523435,19400,19400,19400,19400,0
|
||||
20250408,115200,1431523435,19400,19440,19440,19400,422
|
||||
20250408,115100,1423334635,19440,19440,19440,19440,152
|
||||
20250408,115000,1420379755,19440,19440,19440,19440,10
|
||||
20250408,114900,1420185355,19440,19440,19440,19440,130
|
||||
20250408,114800,1417658155,19440,19400,19450,19400,360
|
||||
20250408,114700,1410672725,19400,19380,19400,19380,85
|
||||
20250408,114600,1409024555,19390,19390,19390,19390,13
|
||||
20250408,114500,1408772485,19390,19390,19390,19390,31
|
||||
20250408,114400,1408171395,19380,19380,19380,19380,89
|
||||
20250408,114300,1406446575,19380,19380,19380,19380,30
|
||||
20250408,114200,1405865175,19400,19390,19400,19360,291
|
||||
20250408,114100,1400227595,19390,19390,19390,19390,120
|
||||
20250408,114000,1397900795,19400,19400,19400,19400,0
|
||||
20250408,113900,1397900795,19400,19400,19400,19400,0
|
||||
20250408,113800,1397900795,19400,19400,19400,19400,31
|
||||
20250408,113700,1397299395,19410,19410,19410,19410,1
|
||||
20250408,113600,1397279985,19400,19410,19410,19400,96
|
||||
20250408,113500,1395417515,19410,19410,19410,19410,6
|
||||
20250408,113400,1395301055,19410,19450,19450,19410,12
|
||||
20250408,113300,1395067775,19450,19430,19450,19430,34
|
||||
20250408,113200,1394406515,19480,19480,19480,19480,0
|
||||
20250408,113100,1394406515,19480,19480,19480,19480,55
|
||||
20250408,113000,1393335115,19360,19480,19480,19360,3823
|
||||
20250408,112900,1319290755,19480,19490,19490,19480,17
|
||||
20250408,112800,1318959505,19490,19400,19490,19400,180
|
||||
20250408,112700,1315457425,19400,19400,19400,19400,50
|
||||
20250408,112600,1314487425,19380,19380,19380,19380,89
|
||||
20250408,112500,1312762605,19390,19400,19400,19390,184
|
||||
20250408,112400,1309194615,19400,19410,19410,19400,109
|
||||
20250408,112300,1307079495,19410,19410,19410,19410,0
|
||||
20250408,112200,1307079495,19410,19450,19450,19410,260
|
||||
20250408,112100,1302022985,19450,19460,19460,19450,154
|
||||
20250408,112000,1299027625,19490,19490,19490,19490,0
|
||||
20250408,111900,1299027625,19490,19450,19490,19450,73
|
||||
20250408,111800,1297607415,19450,19480,19500,19450,254
|
||||
20250408,111700,1292660085,19480,19480,19480,19480,82
|
||||
20250408,111600,1291062725,19480,19480,19480,19480,32
|
||||
20250408,111500,1290439365,19470,19440,19470,19440,101
|
||||
20250408,111400,1288475895,19440,19430,19440,19420,27
|
||||
20250408,111300,1287951045,19430,19400,19430,19380,548
|
||||
20250408,111200,1277323985,19430,19430,19430,19430,100
|
||||
20250408,111100,1275380985,19430,19420,19430,19410,38
|
||||
20250408,111000,1274643195,19430,19430,19430,19430,435
|
||||
20250408,110900,1266191145,19430,19430,19430,19430,0
|
||||
20250408,110800,1266191145,19430,19430,19430,19430,52
|
||||
20250408,110700,1265180785,19400,19400,19400,19400,0
|
||||
20250408,110600,1265180785,19400,19410,19430,19400,234
|
||||
20250408,110500,1260638165,19410,19410,19410,19410,33
|
||||
20250408,110400,1259997635,19410,19420,19420,19410,100
|
||||
20250408,110300,1258056625,19410,19410,19410,19410,100
|
||||
20250408,110200,1256115625,19420,19420,19420,19420,15
|
||||
20250408,110100,1255824325,19420,19420,19420,19420,355
|
||||
20250408,110000,1248930225,19420,19420,19420,19420,0
|
||||
20250408,105900,1248930225,19420,19420,19420,19420,1
|
||||
20250408,105800,1248910805,19420,19490,19490,19420,19
|
||||
20250408,105700,1248541075,19410,19450,19450,19410,4
|
||||
20250408,105600,1248463315,19450,19430,19450,19430,1178
|
||||
20250408,105500,1225562135,19430,19400,19430,19400,103
|
||||
20250408,105400,1223563845,19430,19420,19430,19420,185
|
||||
20250408,105300,1219970915,19390,19390,19390,19390,20
|
||||
20250408,105200,1219583115,19390,19400,19400,19390,144
|
||||
20250408,105100,1216790125,19400,19380,19400,19380,25
|
||||
20250408,105000,1216305185,19400,19380,19400,19380,376
|
||||
20250408,104900,1209013745,19380,19380,19380,19380,10
|
||||
20250408,104800,1208819945,19390,19350,19390,19350,105
|
||||
20250408,104700,1206788035,19350,19350,19350,19350,3
|
||||
20250408,104600,1206729985,19350,19350,19350,19350,2
|
||||
20250408,104500,1206691285,19380,19380,19380,19380,16
|
||||
20250408,104400,1206381205,19390,19390,19390,19390,839
|
||||
20250408,104300,1190112995,19400,19390,19400,19390,25
|
||||
20250408,104200,1189628005,19400,19400,19400,19400,0
|
||||
20250408,104100,1189628005,19400,19390,19400,19390,590
|
||||
20250408,104000,1178185945,19350,19380,19390,19350,301
|
||||
20250408,103900,1172350695,19390,19360,19390,19360,59
|
||||
20250408,103800,1171207915,19370,19340,19370,19310,216
|
||||
20250408,103700,1167025375,19360,19360,19360,19360,11
|
||||
20250408,103600,1166812415,19340,19350,19350,19300,186
|
||||
20250408,103500,1163220395,19370,19370,19370,19370,5
|
||||
20250408,103400,1163123545,19320,19360,19370,19320,354
|
||||
20250408,103300,1156273375,19360,19350,19360,19350,22
|
||||
20250408,103200,1155847605,19310,19310,19310,19310,0
|
||||
20250408,103100,1155847605,19310,19330,19330,19310,335
|
||||
20250408,103000,1149376025,19320,19370,19370,19320,50
|
||||
20250408,102900,1148408375,19370,19370,19370,19370,2
|
||||
20250408,102800,1148369635,19390,19390,19400,19390,103
|
||||
20250408,102700,1146372455,19390,19390,19390,19390,4
|
||||
20250408,102600,1146294895,19400,19380,19400,19380,48
|
||||
20250408,102500,1145364525,19380,19340,19380,19310,120
|
||||
20250408,102400,1143044115,19290,19290,19290,19280,356
|
||||
20250408,102300,1136178155,19290,19330,19340,19290,339
|
||||
20250408,102200,1129627195,19320,19280,19320,19280,301
|
||||
20250408,102100,1123816785,19270,19220,19270,19210,42
|
||||
20250408,102000,1123008485,19280,19280,19280,19210,1494
|
||||
20250408,101900,1094272685,19280,19290,19290,19280,126
|
||||
20250408,101800,1091842335,19280,19290,19290,19280,41
|
||||
20250408,101700,1091051545,19290,19315,19315,19280,241
|
||||
20250408,101600,1086403510,19320,19320,19320,19320,1
|
||||
20250408,101500,1086384190,19310,19280,19310,19280,209
|
||||
20250408,101400,1082351640,19260,19260,19260,19260,1
|
||||
20250408,101300,1082332380,19260,19290,19290,19250,212
|
||||
20250408,101200,1078245060,19290,19250,19290,19220,442
|
||||
20250408,101100,1069736690,19250,19250,19250,19250,135
|
||||
20250408,101000,1067137940,19260,19240,19260,19210,592
|
||||
20250408,100900,1055747810,19250,19270,19270,19250,414
|
||||
20250408,100800,1047776070,19260,19290,19290,19260,352
|
||||
20250408,100700,1040991010,19300,19300,19300,19300,201
|
||||
20250408,100600,1037111710,19310,19300,19310,19300,96
|
||||
20250408,100500,1035257960,19270,19310,19310,19230,2092
|
||||
20250408,100400,994997120,19270,19350,19350,19270,922
|
||||
20250408,100300,977183260,19350,19370,19370,19350,23
|
||||
20250408,100200,976737910,19310,19390,19390,19310,217
|
||||
20250408,100100,972538870,19370,19390,19390,19340,225
|
||||
20250408,100000,968177160,19340,19380,19400,19310,5223
|
||||
20250408,095900,867036400,19380,19380,19380,19380,46
|
||||
20250408,095800,866144920,19380,19410,19410,19380,1255
|
||||
20250408,095700,841806780,19400,19430,19430,19400,422
|
||||
20250408,095600,833613010,19430,19430,19430,19430,1
|
||||
20250408,095500,833593580,19430,19430,19430,19430,182
|
||||
20250408,095400,830057320,19430,19430,19430,19420,17
|
||||
20250408,095300,829727030,19430,19430,19430,19420,85
|
||||
20250408,095200,828075570,19400,19430,19430,19400,1666
|
||||
20250408,095100,795738930,19430,19430,19430,19430,97
|
||||
20250408,095000,793854220,19440,19440,19440,19440,0
|
||||
20250408,094900,793854220,19440,19440,19440,19440,73
|
||||
20250408,094800,792435100,19430,19430,19430,19420,411
|
||||
20250408,094700,784452430,19430,19450,19450,19430,366
|
||||
20250408,094600,777337570,19450,19460,19460,19450,19
|
||||
20250408,094500,776968000,19490,19490,19490,19440,42
|
||||
20250408,094400,776151420,19450,19490,19490,19450,58
|
||||
20250408,094300,775023000,19440,19440,19490,19440,270
|
||||
20250408,094200,769774100,19440,19430,19440,19430,306
|
||||
20250408,094100,763827100,19430,19430,19460,19430,567
|
||||
20250408,094000,752804320,19430,19440,19440,19430,335
|
||||
20250408,093900,746292220,19440,19470,19470,19440,581
|
||||
20250408,093800,734988950,19460,19520,19520,19460,102
|
||||
20250408,093700,733003910,19530,19530,19550,19530,13
|
||||
20250408,093600,732749820,19580,19440,19600,19440,854
|
||||
20250408,093500,716116020,19430,19460,19460,19420,1694
|
||||
20250408,093400,683173920,19450,19500,19500,19450,112
|
||||
20250408,093300,680995370,19500,19500,19500,19460,90
|
||||
20250408,093200,679240970,19510,19510,19510,19510,97
|
||||
20250408,093100,677348500,19500,19490,19500,19490,138
|
||||
20250408,093000,674657660,19500,19490,19500,19450,129
|
||||
20250408,092900,672146640,19500,19430,19530,19430,561
|
||||
20250408,092800,661244710,19460,19450,19540,19420,4444
|
||||
20250408,092700,574642750,19440,19500,19500,19440,45
|
||||
20250408,092600,573765850,19500,19450,19500,19420,993
|
||||
20250408,092500,554426050,19450,19460,19460,19450,642
|
||||
20250408,092400,541936450,19460,19450,19460,19440,447
|
||||
20250408,092300,533243860,19450,19480,19480,19450,485
|
||||
20250408,092200,523801990,19470,19480,19480,19470,178
|
||||
20250408,092100,520335680,19490,19480,19500,19480,655
|
||||
20250408,092000,507570780,19470,19480,19500,19470,1177
|
||||
20250408,091900,484628350,19480,19500,19500,19480,188
|
||||
20250408,091800,480964040,19490,19500,19500,19490,102
|
||||
20250408,091700,478975050,19500,19500,19500,19480,894
|
||||
20250408,091600,461554410,19510,19520,19530,19510,760
|
||||
20250408,091500,446720320,19530,19530,19550,19520,455
|
||||
20250408,091400,437829250,19530,19550,19550,19530,365
|
||||
20250408,091300,430697880,19540,19530,19590,19530,115
|
||||
20250408,091200,428450580,19600,19500,20300,19480,7357
|
||||
20250408,091100,284005780,19510,19510,19510,19500,513
|
||||
20250408,091000,273999360,19500,19500,19530,19500,1245
|
||||
20250408,090900,249698720,19480,19520,19540,19480,622
|
||||
20250408,090800,237566840,19540,19500,19540,19500,489
|
||||
20250408,090700,228024810,19500,19550,19560,19500,1916
|
||||
20250408,090600,190613710,19590,19580,19590,19540,1850
|
||||
20250408,090500,154415850,19580,19560,19580,19560,906
|
||||
20250408,090400,136693730,19550,19540,19650,19540,298
|
||||
20250408,090300,130865880,19530,19530,19620,19520,617
|
||||
20250408,090200,118795340,19550,19500,19550,19500,2609
|
||||
20250408,090100,67887880,19490,19570,19570,19490,1101
|
||||
20250408,090000,46418540,19600,19400,19600,19400,2386
|
||||
|
Reference in New Issue
Block a user