ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-08 2740 candle_min

Browse Source
This commit is contained in:
ened
2025-04-08 21:33:47 +09:00
parent a2652a8958
commit e17e2e29db
2740 changed files with 1781984 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

616
048770/min/candle-20250408.csv Normal file
View File

@@ -0,0 +1,616 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250408,191400,62296862,1870,1870,1870,1870,2851
20250408,191300,62296862,1870,1870,1870,1870,0
20250408,191200,62296862,1870,1870,1870,1870,0
20250408,191100,62296862,1870,1870,1870,1870,0
20250408,191000,62296862,1870,1870,1870,1870,0
20250408,190900,62296862,1870,1870,1870,1870,0
20250408,190800,62296862,1870,1870,1870,1870,0
20250408,190700,62296862,1870,1870,1870,1870,0
20250408,190600,62296862,1870,1870,1870,1870,0
20250408,190500,62296862,1870,1870,1870,1870,0
20250408,190400,62296862,1870,1870,1870,1870,0
20250408,190300,62296862,1870,1870,1870,1870,0
20250408,190200,62296862,1870,1870,1870,1870,0
20250408,190100,62296862,1870,1870,1870,1870,0
20250408,190000,62296862,1870,1870,1870,1870,0
20250408,185900,62296862,1870,1870,1870,1870,0
20250408,185800,62296862,1870,1870,1870,1870,0
20250408,185700,62296862,1870,1870,1870,1870,0
20250408,185600,62296862,1870,1870,1870,1870,0
20250408,185500,62296862,1870,1870,1870,1870,0
20250408,185400,62296862,1870,1870,1870,1870,0
20250408,185300,62296862,1870,1870,1870,1870,0
20250408,185200,62296862,1870,1870,1870,1870,0
20250408,185100,62296862,1870,1870,1870,1870,0
20250408,185000,62296862,1870,1870,1870,1870,0
20250408,184900,62296862,1870,1870,1870,1870,0
20250408,184800,62296862,1870,1870,1870,1870,0
20250408,184700,62296862,1870,1870,1870,1870,0
20250408,184600,62296862,1870,1870,1870,1870,0
20250408,184500,62296862,1870,1870,1870,1870,0
20250408,184400,62296862,1870,1870,1870,1870,2851
20250408,184300,62296862,1870,1870,1870,1870,0
20250408,184200,62296862,1870,1870,1870,1870,0
20250408,184100,62296862,1870,1870,1870,1870,0
20250408,184000,62296862,1870,1870,1870,1870,0
20250408,183900,62296862,1870,1870,1870,1870,0
20250408,183800,62296862,1870,1870,1870,1870,0
20250408,183700,62296862,1870,1870,1870,1870,0
20250408,183600,62296862,1870,1870,1870,1870,0
20250408,183500,62296862,1870,1870,1870,1870,0
20250408,183400,62296862,1870,1870,1870,1870,0
20250408,183300,62296862,1870,1870,1870,1870,0
20250408,183200,62296862,1870,1870,1870,1870,0
20250408,183100,62296862,1870,1870,1870,1870,0
20250408,183000,62296862,1870,1870,1870,1870,0
20250408,182900,62296862,1870,1870,1870,1870,0
20250408,182800,62296862,1870,1870,1870,1870,0
20250408,182700,62296862,1870,1870,1870,1870,0
20250408,182600,62296862,1870,1870,1870,1870,0
20250408,182500,62296862,1870,1870,1870,1870,0
20250408,182400,62296862,1870,1870,1870,1870,0
20250408,182300,62296862,1870,1870,1870,1870,0
20250408,182200,62296862,1870,1870,1870,1870,0
20250408,182100,62296862,1870,1870,1870,1870,0
20250408,182000,62296862,1870,1870,1870,1870,0
20250408,181900,62296862,1870,1870,1870,1870,0
20250408,181800,62296862,1870,1870,1870,1870,0
20250408,181700,62296862,1870,1870,1870,1870,0
20250408,181600,62296862,1870,1870,1870,1870,0
20250408,181500,62296862,1870,1870,1870,1870,0
20250408,181400,62296862,1870,1870,1870,1870,2851
20250408,181300,62296862,1870,1870,1870,1870,0
20250408,181200,62296862,1870,1870,1870,1870,0
20250408,181100,62296862,1870,1870,1870,1870,0
20250408,181000,62296862,1870,1870,1870,1870,0
20250408,180900,62296862,1870,1870,1870,1870,0
20250408,180800,62296862,1870,1870,1870,1870,0
20250408,180700,62296862,1870,1870,1870,1870,0
20250408,180600,62296862,1870,1870,1870,1870,0
20250408,180500,62296862,1870,1870,1870,1870,0
20250408,180400,62296862,1870,1870,1870,1870,0
20250408,180300,62296862,1870,1870,1870,1870,0
20250408,180200,62296862,1870,1870,1870,1870,0
20250408,180100,62296862,1870,1870,1870,1870,0
20250408,180000,62296862,1870,1870,1870,1870,0
20250408,175900,62296862,1870,1870,1870,1870,0
20250408,175800,62296862,1870,1870,1870,1870,0
20250408,175700,62296862,1870,1870,1870,1870,0
20250408,175600,62296862,1870,1870,1870,1870,0
20250408,175500,62296862,1870,1870,1870,1870,0
20250408,175400,62296862,1870,1870,1870,1870,0
20250408,175300,62296862,1870,1870,1870,1870,0
20250408,175200,62296862,1870,1870,1870,1870,0
20250408,175100,62296862,1870,1870,1870,1870,0
20250408,175000,62296862,1870,1870,1870,1870,0
20250408,174900,62296862,1870,1870,1870,1870,0
20250408,174800,62296862,1870,1870,1870,1870,0
20250408,174700,62296862,1870,1870,1870,1870,0
20250408,174600,62296862,1870,1870,1870,1870,0
20250408,174500,62296862,1870,1870,1870,1870,0
20250408,174400,62296862,1870,1870,1870,1870,2851
20250408,174300,62296862,1870,1870,1870,1870,0
20250408,174200,62296862,1870,1870,1870,1870,0
20250408,174100,62296862,1870,1870,1870,1870,0
20250408,174000,62296862,1870,1870,1870,1870,0
20250408,173900,62296862,1870,1870,1870,1870,0
20250408,173800,62296862,1870,1870,1870,1870,0
20250408,173700,62296862,1870,1870,1870,1870,0
20250408,173600,62296862,1870,1870,1870,1870,0
20250408,173500,62296862,1870,1870,1870,1870,0
20250408,173400,62296862,1870,1870,1870,1870,0
20250408,173300,62296862,1870,1870,1870,1870,0
20250408,173200,62296862,1870,1870,1870,1870,0
20250408,173100,62296862,1870,1870,1870,1870,0
20250408,173000,62296862,1870,1870,1870,1870,0
20250408,172900,62296862,1870,1870,1870,1870,0
20250408,172800,62296862,1870,1870,1870,1870,0
20250408,172700,62296862,1870,1870,1870,1870,0
20250408,172600,62296862,1870,1870,1870,1870,0
20250408,172500,62296862,1870,1870,1870,1870,0
20250408,172400,62296862,1870,1870,1870,1870,0
20250408,172300,62296862,1870,1870,1870,1870,0
20250408,172200,62296862,1870,1870,1870,1870,0
20250408,172100,62296862,1870,1870,1870,1870,0
20250408,172000,62296862,1870,1870,1870,1870,0
20250408,171900,62296862,1870,1870,1870,1870,0
20250408,171800,62296862,1870,1870,1870,1870,0
20250408,171700,62296862,1870,1870,1870,1870,0
20250408,171600,62296862,1870,1870,1870,1870,0
20250408,171500,62296862,1870,1870,1870,1870,0
20250408,171400,62296862,1870,1870,1870,1870,2851
20250408,171300,62296862,1870,1870,1870,1870,0
20250408,171200,62296862,1870,1870,1870,1870,0
20250408,171100,62296862,1870,1870,1870,1870,0
20250408,171000,62296862,1870,1870,1870,1870,0
20250408,170900,62296862,1870,1870,1870,1870,0
20250408,170800,62296862,1870,1870,1870,1870,0
20250408,170700,62296862,1870,1870,1870,1870,0
20250408,170600,62296862,1870,1870,1870,1870,0
20250408,170500,62296862,1870,1870,1870,1870,0
20250408,170400,62296862,1870,1870,1870,1870,0
20250408,170300,62296862,1870,1870,1870,1870,0
20250408,170200,62296862,1870,1870,1870,1870,0
20250408,170100,62296862,1870,1870,1870,1870,0
20250408,170000,62296862,1870,1870,1870,1870,0
20250408,165900,62296862,1870,1870,1870,1870,0
20250408,165800,62296862,1870,1870,1870,1870,0
20250408,165700,62296862,1870,1870,1870,1870,0
20250408,165600,62296862,1870,1870,1870,1870,0
20250408,165500,62296862,1870,1870,1870,1870,0
20250408,165400,62296862,1870,1870,1870,1870,0
20250408,165300,62296862,1870,1870,1870,1870,0
20250408,165200,62296862,1870,1870,1870,1870,0
20250408,165100,62296862,1870,1870,1870,1870,0
20250408,165000,62296862,1870,1870,1870,1870,0
20250408,164900,62296862,1870,1870,1870,1870,0
20250408,164800,62296862,1870,1870,1870,1870,0
20250408,164700,62296862,1870,1870,1870,1870,0
20250408,164600,62296862,1870,1870,1870,1870,0
20250408,164500,62296862,1870,1870,1870,1870,0
20250408,164400,62296862,1870,1870,1870,1870,2851
20250408,164300,62296862,1870,1870,1870,1870,0
20250408,164200,62296862,1870,1870,1870,1870,0
20250408,164100,62296862,1870,1870,1870,1870,0
20250408,164000,62296862,1870,1870,1870,1870,0
20250408,163900,62296862,1870,1870,1870,1870,0
20250408,163800,62296862,1870,1870,1870,1870,0
20250408,163700,62296862,1870,1870,1870,1870,0
20250408,163600,62296862,1870,1870,1870,1870,0
20250408,163500,62296862,1870,1870,1870,1870,0
20250408,163400,62296862,1870,1870,1870,1870,0
20250408,163300,62296862,1870,1870,1870,1870,0
20250408,163200,62296862,1870,1870,1870,1870,0
20250408,163100,62296862,1870,1870,1870,1870,0
20250408,163000,62296862,1870,1870,1870,1870,0
20250408,162900,62296862,1870,1870,1870,1870,0
20250408,162800,62296862,1870,1870,1870,1870,0
20250408,162700,62296862,1870,1870,1870,1870,0
20250408,162600,62296862,1870,1870,1870,1870,0
20250408,162500,62296862,1870,1870,1870,1870,0
20250408,162400,62296862,1870,1870,1870,1870,0
20250408,162300,62296862,1870,1870,1870,1870,0
20250408,162200,62296862,1870,1870,1870,1870,0
20250408,162100,62296862,1870,1870,1870,1870,0
20250408,162000,62296862,1870,1870,1870,1870,0
20250408,161900,62296862,1870,1870,1870,1870,0
20250408,161800,62296862,1870,1870,1870,1870,0
20250408,161700,62296862,1870,1870,1870,1870,0
20250408,161600,62296862,1870,1870,1870,1870,0
20250408,161500,62296862,1870,1870,1870,1870,0
20250408,161400,62296862,1870,1870,1870,1870,2851
20250408,161300,62296862,1870,1870,1870,1870,0
20250408,161200,62296862,1870,1870,1870,1870,0
20250408,161100,62296862,1870,1870,1870,1870,0
20250408,161000,62296862,1870,1870,1870,1870,0
20250408,160900,62296862,1870,1870,1870,1870,0
20250408,160800,62296862,1870,1870,1870,1870,0
20250408,160700,62296862,1870,1870,1870,1870,0
20250408,160600,62296862,1870,1870,1870,1870,0
20250408,160500,62296862,1870,1870,1870,1870,0
20250408,160400,62296862,1870,1870,1870,1870,0
20250408,160300,62296862,1870,1870,1870,1870,0
20250408,160200,62296862,1870,1870,1870,1870,0
20250408,160100,62296862,1870,1870,1870,1870,0
20250408,160000,62296862,1870,1870,1870,1870,0
20250408,155900,62296862,1870,1870,1870,1870,0
20250408,155800,62296862,1870,1870,1870,1870,0
20250408,155700,62296862,1870,1870,1870,1870,0
20250408,155600,62296862,1870,1870,1870,1870,0
20250408,155500,62296862,1870,1870,1870,1870,0
20250408,155400,62296862,1870,1870,1870,1870,0
20250408,155300,62296862,1870,1870,1870,1870,0
20250408,155200,62296862,1870,1870,1870,1870,0
20250408,155100,62296862,1870,1870,1870,1870,0
20250408,155000,62296862,1870,1870,1870,1870,0
20250408,154900,62296862,1870,1870,1870,1870,0
20250408,154800,62296862,1870,1870,1870,1870,0
20250408,154700,62296862,1870,1870,1870,1870,0
20250408,154600,62296862,1870,1870,1870,1870,0
20250408,154500,62296862,1870,1870,1870,1870,0
20250408,154400,62296862,1870,1870,1870,1870,2851
20250408,154300,62296862,1870,1870,1870,1870,0
20250408,154200,62296862,1870,1870,1870,1870,0
20250408,154100,62296862,1870,1870,1870,1870,0
20250408,154000,62296862,1870,1870,1870,1870,0
20250408,153900,62296862,1870,1870,1870,1870,0
20250408,153800,62296862,1870,1870,1870,1870,0
20250408,153700,62296862,1870,1870,1870,1870,0
20250408,153600,62296862,1870,1870,1870,1870,0
20250408,153500,62296862,1870,1870,1870,1870,0
20250408,153400,62296862,1870,1870,1870,1870,0
20250408,153300,62296862,1870,1870,1870,1870,0
20250408,153200,62296862,1870,1870,1870,1870,0
20250408,153100,62296862,1870,1870,1870,1870,0
20250408,153000,62296862,1870,1870,1870,1870,2851
20250408,152900,56965492,1887,1887,1887,1887,0
20250408,152800,56965492,1887,1887,1887,1887,0
20250408,152700,56965492,1887,1887,1887,1887,0
20250408,152600,56965492,1887,1887,1887,1887,0
20250408,152500,56965492,1887,1887,1887,1887,0
20250408,152400,56965492,1887,1887,1887,1887,0
20250408,152300,56965492,1887,1887,1887,1887,0
20250408,152200,56965492,1887,1887,1887,1887,0
20250408,152100,56965492,1887,1887,1887,1887,0
20250408,152000,56965492,1887,1887,1887,1887,0
20250408,151900,56965492,1887,1887,1887,1887,1
20250408,151800,56963605,1880,1880,1880,1880,50
20250408,151700,56869605,1880,1880,1880,1880,100
20250408,151600,56681605,1880,1880,1880,1880,0
20250408,151500,56681605,1880,1880,1880,1880,0
20250408,151400,56681605,1880,1880,1880,1880,20
20250408,151300,56644005,1880,1880,1880,1880,428
20250408,151200,55839365,1889,1880,1889,1880,3
20250408,151100,55833716,1880,1883,1883,1880,170
20250408,151000,55514022,1884,1884,1884,1884,0
20250408,150900,55514022,1884,1884,1884,1884,5
20250408,150800,55504602,1889,1889,1889,1889,0
20250408,150700,55504602,1889,1889,1889,1889,0
20250408,150600,55504602,1889,1889,1889,1889,5
20250408,150500,55495157,1884,1884,1884,1884,0
20250408,150400,55495157,1884,1884,1884,1883,133
20250408,150300,55244675,1889,1889,1889,1889,0
20250408,150200,55244675,1889,1889,1889,1889,0
20250408,150100,55244675,1889,1889,1889,1889,11
20250408,150000,55223896,1884,1884,1884,1884,65
20250408,145900,55101436,1884,1884,1884,1884,0
20250408,145800,55101436,1884,1884,1884,1884,0
20250408,145700,55101436,1884,1884,1884,1884,245
20250408,145600,54639856,1884,1884,1884,1884,280
20250408,145500,54112336,1883,1883,1883,1883,0
20250408,145400,54112336,1883,1883,1883,1883,0
20250408,145300,54112336,1883,1883,1883,1883,0
20250408,145200,54112336,1883,1883,1883,1883,0
20250408,145100,54112336,1883,1883,1883,1883,0
20250408,145000,54112336,1883,1883,1883,1883,0
20250408,144900,54112336,1883,1883,1883,1883,646
20250408,144800,52895918,1893,1893,1893,1893,0
20250408,144700,52895918,1893,1893,1893,1893,0
20250408,144600,52895918,1893,1893,1893,1893,0
20250408,144500,52895918,1893,1893,1893,1893,0
20250408,144400,52895918,1893,1893,1893,1893,0
20250408,144300,52895918,1893,1893,1893,1893,0
20250408,144200,52895918,1893,1893,1893,1893,783
20250408,144100,51413699,1893,1893,1893,1893,0
20250408,144000,51413699,1893,1893,1893,1893,1
20250408,143900,51411806,1893,1893,1893,1893,2
20250408,143800,51408020,1893,1893,1893,1893,0
20250408,143700,51408020,1893,1893,1893,1893,0
20250408,143600,51408020,1893,1893,1893,1893,1
20250408,143500,51406127,1893,1893,1893,1893,0
20250408,143400,51406127,1893,1893,1893,1893,0
20250408,143300,51406127,1893,1893,1893,1893,0
20250408,143200,51406127,1893,1893,1893,1893,0
20250408,143100,51406127,1893,1893,1893,1893,0
20250408,143000,51406127,1893,1893,1893,1893,0
20250408,142900,51406127,1893,1893,1893,1893,0
20250408,142800,51406127,1893,1893,1893,1893,0
20250408,142700,51406127,1893,1893,1893,1893,0
20250408,142600,51406127,1893,1893,1893,1893,0
20250408,142500,51406127,1893,1893,1893,1893,0
20250408,142400,51406127,1893,1893,1893,1893,0
20250408,142300,51406127,1893,1893,1893,1893,0
20250408,142200,51406127,1893,1893,1893,1893,0
20250408,142100,51406127,1893,1893,1893,1893,0
20250408,142000,51406127,1893,1893,1893,1893,0
20250408,141900,51406127,1893,1893,1893,1893,0
20250408,141800,51406127,1893,1893,1893,1893,0
20250408,141700,51406127,1893,1893,1893,1893,0
20250408,141600,51406127,1893,1893,1893,1893,0
20250408,141500,51406127,1893,1893,1893,1893,0
20250408,141400,51406127,1893,1893,1893,1893,0
20250408,141300,51406127,1893,1893,1893,1893,0
20250408,141200,51406127,1893,1893,1893,1893,0
20250408,141100,51406127,1893,1893,1893,1893,0
20250408,141000,51406127,1893,1893,1893,1893,0
20250408,140900,51406127,1893,1893,1893,1893,0
20250408,140800,51406127,1893,1893,1893,1893,0
20250408,140700,51406127,1893,1893,1893,1893,0
20250408,140600,51406127,1893,1893,1893,1893,10
20250408,140500,51387197,1893,1893,1893,1893,0
20250408,140400,51387197,1893,1893,1893,1893,0
20250408,140300,51387197,1893,1893,1893,1893,6
20250408,140200,51375839,1893,1893,1893,1893,0
20250408,140100,51375839,1893,1893,1893,1893,0
20250408,140000,51375839,1893,1893,1893,1893,0
20250408,135900,51375839,1893,1893,1893,1893,0
20250408,135800,51375839,1893,1893,1893,1893,0
20250408,135700,51375839,1893,1893,1893,1893,0
20250408,135600,51375839,1893,1893,1893,1893,1
20250408,135500,51373946,1881,1881,1881,1881,0
20250408,135400,51373946,1881,1881,1881,1881,0
20250408,135300,51373946,1881,1893,1893,1881,4
20250408,135200,51366410,1881,1881,1881,1881,3
20250408,135100,51360767,1893,1893,1893,1893,6
20250408,135000,51349409,1893,1893,1893,1893,0
20250408,134900,51349409,1893,1893,1893,1893,0
20250408,134800,51349409,1893,1893,1893,1893,0
20250408,134700,51349409,1893,1893,1893,1893,0
20250408,134600,51349409,1893,1881,1893,1880,269
20250408,134500,50841688,1881,1884,1884,1881,181
20250408,134400,50501029,1883,1883,1883,1883,54
20250408,134300,50399347,1884,1884,1884,1884,17
20250408,134200,50367319,1887,1892,1892,1887,1049
20250408,134100,48385959,1892,1893,1893,1892,86
20250408,134000,48223219,1893,1896,1896,1893,203
20250408,133900,47838447,1896,1896,1896,1896,37
20250408,133800,47768295,1897,1900,1900,1897,120
20250408,133700,47540475,1907,1907,1907,1907,0
20250408,133600,47540475,1907,1907,1907,1907,0
20250408,133500,47540475,1907,1907,1907,1907,0
20250408,133400,47540475,1907,1907,1907,1907,0
20250408,133300,47540475,1907,1907,1907,1907,3
20250408,133200,47534754,1907,1907,1907,1907,0
20250408,133100,47534754,1907,1907,1907,1907,5
20250408,133000,47525219,1908,1908,1908,1908,0
20250408,132900,47525219,1908,1908,1908,1908,0
20250408,132800,47525219,1908,1908,1908,1908,0
20250408,132700,47525219,1908,1908,1908,1908,0
20250408,132600,47525219,1908,1908,1908,1908,0
20250408,132500,47525219,1908,1908,1908,1908,0
20250408,132400,47525219,1908,1908,1908,1908,0
20250408,132300,47525219,1908,1908,1908,1908,0
20250408,132200,47525219,1908,1908,1908,1908,0
20250408,132100,47525219,1908,1908,1908,1908,0
20250408,132000,47525219,1908,1908,1908,1908,0
20250408,131900,47525219,1908,1908,1908,1908,0
20250408,131800,47525219,1908,1908,1908,1908,0
20250408,131700,47525219,1908,1908,1908,1908,0
20250408,131600,47525219,1908,1908,1908,1908,0
20250408,131500,47525219,1908,1908,1908,1908,0
20250408,131400,47525219,1908,1908,1908,1908,0
20250408,131300,47525219,1908,1908,1908,1908,0
20250408,131200,47525219,1908,1908,1908,1908,0
20250408,131100,47525219,1908,1908,1908,1908,0
20250408,131000,47525219,1908,1908,1908,1908,0
20250408,130900,47525219,1908,1908,1908,1908,0
20250408,130800,47525219,1908,1908,1908,1908,0
20250408,130700,47525219,1908,1908,1908,1908,0
20250408,130600,47525219,1908,1908,1908,1908,0
20250408,130500,47525219,1908,1908,1908,1908,0
20250408,130400,47525219,1908,1903,1908,1903,18
20250408,130300,47490886,1902,1902,1902,1902,0
20250408,130200,47490886,1902,1902,1902,1902,0
20250408,130100,47490886,1902,1902,1902,1902,0
20250408,130000,47490886,1902,1902,1902,1902,317
20250408,125900,46887952,1902,1902,1902,1902,0
20250408,125800,46887952,1902,1902,1902,1902,0
20250408,125700,46887952,1902,1902,1902,1902,1
20250408,125600,46886050,1908,1908,1908,1908,0
20250408,125500,46886050,1908,1908,1908,1908,0
20250408,125400,46886050,1908,1908,1908,1908,1
20250408,125300,46884142,1907,1907,1907,1907,0
20250408,125200,46884142,1907,1907,1907,1907,0
20250408,125100,46884142,1907,1907,1907,1907,0
20250408,125000,46884142,1907,1907,1907,1907,0
20250408,124900,46884142,1907,1907,1907,1907,0
20250408,124800,46884142,1907,1907,1907,1907,0
20250408,124700,46884142,1907,1907,1907,1907,0
20250408,124600,46884142,1907,1907,1907,1907,0
20250408,124500,46884142,1907,1907,1907,1907,0
20250408,124400,46884142,1907,1907,1907,1907,0
20250408,124300,46884142,1907,1907,1907,1907,0
20250408,124200,46884142,1907,1907,1907,1907,1
20250408,124100,46882235,1902,1902,1902,1902,0
20250408,124000,46882235,1902,1902,1902,1902,0
20250408,123900,46882235,1902,1902,1902,1902,0
20250408,123800,46882235,1902,1902,1902,1902,0
20250408,123700,46882235,1902,1907,1907,1901,66
20250408,123600,46756655,1908,1908,1908,1908,0
20250408,123500,46756655,1908,1908,1908,1908,0
20250408,123400,46756655,1908,1908,1908,1908,0
20250408,123300,46756655,1908,1908,1908,1908,0
20250408,123200,46756655,1908,1908,1908,1908,0
20250408,123100,46756655,1908,1908,1908,1908,0
20250408,123000,46756655,1908,1908,1908,1908,0
20250408,122900,46756655,1908,1908,1908,1908,0
20250408,122800,46756655,1908,1908,1908,1908,0
20250408,122700,46756655,1908,1908,1908,1908,0
20250408,122600,46756655,1908,1908,1908,1908,0
20250408,122500,46756655,1908,1908,1908,1908,0
20250408,122400,46756655,1908,1908,1908,1908,0
20250408,122300,46756655,1908,1908,1908,1908,0
20250408,122200,46756655,1908,1908,1908,1908,200
20250408,122100,46375055,1908,1908,1908,1908,0
20250408,122000,46375055,1908,1908,1908,1908,0
20250408,121900,46375055,1908,1908,1908,1908,0
20250408,121800,46375055,1908,1908,1908,1908,0
20250408,121700,46375055,1908,1908,1908,1908,0
20250408,121600,46375055,1908,1908,1908,1908,0
20250408,121500,46375055,1908,1908,1908,1908,365
20250408,121400,45678635,1908,1908,1908,1908,0
20250408,121300,45678635,1908,1908,1908,1908,0
20250408,121200,45678635,1908,1908,1908,1908,0
20250408,121100,45678635,1908,1908,1908,1908,0
20250408,121000,45678635,1908,1908,1908,1908,0
20250408,120900,45678635,1908,1908,1908,1908,0
20250408,120800,45678635,1908,1908,1908,1908,0
20250408,120700,45678635,1908,1908,1908,1908,0
20250408,120600,45678635,1908,1908,1908,1908,0
20250408,120500,45678635,1908,1908,1908,1908,0
20250408,120400,45678635,1908,1908,1908,1908,0
20250408,120300,45678635,1908,1908,1908,1908,0
20250408,120200,45678635,1908,1908,1908,1908,526
20250408,120100,44675027,1908,1908,1908,1908,13
20250408,120000,44650223,1908,1908,1908,1908,0
20250408,115900,44650223,1908,1908,1908,1908,0
20250408,115800,44650223,1908,1908,1908,1908,0
20250408,115700,44650223,1908,1908,1908,1908,0
20250408,115600,44650223,1908,1908,1908,1908,0
20250408,115500,44650223,1908,1908,1908,1908,0
20250408,115400,44650223,1908,1908,1908,1908,0
20250408,115300,44650223,1908,1908,1908,1908,0
20250408,115200,44650223,1908,1908,1908,1908,0
20250408,115100,44650223,1908,1908,1908,1908,0
20250408,115000,44650223,1908,1908,1908,1908,0
20250408,114900,44650223,1908,1908,1908,1908,0
20250408,114800,44650223,1908,1908,1908,1908,0
20250408,114700,44650223,1908,1908,1908,1908,0
20250408,114600,44650223,1908,1908,1908,1908,0
20250408,114500,44650223,1908,1908,1908,1908,300
20250408,114400,44077823,1908,1908,1908,1908,0
20250408,114300,44077823,1908,1908,1908,1908,0
20250408,114200,44077823,1908,1908,1908,1908,0
20250408,114100,44077823,1908,1908,1908,1908,0
20250408,114000,44077823,1908,1908,1908,1908,0
20250408,113900,44077823,1908,1908,1908,1908,0
20250408,113800,44077823,1908,1908,1908,1908,1
20250408,113700,44075915,1908,1908,1908,1908,0
20250408,113600,44075915,1908,1908,1908,1908,10
20250408,113500,44056835,1909,1909,1909,1909,0
20250408,113400,44056835,1909,1909,1909,1909,0
20250408,113300,44056835,1909,1909,1909,1909,0
20250408,113200,44056835,1909,1909,1909,1909,0
20250408,113100,44056835,1909,1909,1909,1909,0
20250408,113000,44056835,1909,1909,1909,1909,0
20250408,112900,44056835,1909,1908,1909,1908,25
20250408,112800,44009132,1908,1908,1908,1908,0
20250408,112700,44009132,1908,1908,1908,1908,0
20250408,112600,44009132,1908,1908,1908,1908,1405
20250408,112500,41328392,1909,1909,1909,1909,1
20250408,112400,41326483,1908,1908,1908,1908,167
20250408,112300,41007847,1908,1908,1908,1908,0
20250408,112200,41007847,1908,1908,1908,1908,0
20250408,112100,41007847,1908,1908,1908,1908,0
20250408,112000,41007847,1908,1908,1908,1908,0
20250408,111900,41007847,1908,1908,1908,1908,0
20250408,111800,41007847,1908,1908,1908,1908,0
20250408,111700,41007847,1908,1908,1908,1908,0
20250408,111600,41007847,1908,1908,1908,1908,0
20250408,111500,41007847,1908,1908,1908,1908,0
20250408,111400,41007847,1908,1907,1908,1907,3
20250408,111300,41002125,1907,1907,1907,1907,0
20250408,111200,41002125,1907,1907,1907,1907,3
20250408,111100,40996404,1890,1890,1890,1890,0
20250408,111000,40996404,1890,1890,1890,1890,0
20250408,110900,40996404,1890,1889,1890,1888,129
20250408,110800,40752759,1908,1889,1908,1888,493
20250408,110700,39821919,1908,1908,1908,1908,0
20250408,110600,39821919,1908,1908,1908,1908,0
20250408,110500,39821919,1908,1908,1908,1908,0
20250408,110400,39821919,1908,1905,1908,1905,11
20250408,110300,39800951,1888,1888,1888,1888,0
20250408,110200,39800951,1888,1888,1888,1888,0
20250408,110100,39800951,1888,1888,1888,1888,0
20250408,110000,39800951,1888,1888,1888,1888,0
20250408,105900,39800951,1888,1907,1907,1887,606
20250408,105800,38652716,1907,1907,1907,1907,0
20250408,105700,38652716,1907,1907,1907,1907,0
20250408,105600,38652716,1907,1907,1907,1907,0
20250408,105500,38652716,1907,1907,1907,1907,0
20250408,105400,38652716,1907,1907,1907,1907,0
20250408,105300,38652716,1907,1907,1907,1907,0
20250408,105200,38652716,1907,1907,1907,1907,0
20250408,105100,38652716,1907,1907,1907,1907,1
20250408,105000,38650809,1907,1907,1907,1907,0
20250408,104900,38650809,1907,1907,1907,1907,1
20250408,104800,38648902,1891,1891,1891,1891,0
20250408,104700,38648902,1891,1891,1891,1891,0
20250408,104600,38648902,1891,1890,1908,1890,5
20250408,104500,38639414,1909,1909,1909,1909,0
20250408,104400,38639414,1909,1909,1909,1909,0
20250408,104300,38639414,1909,1909,1909,1909,0
20250408,104200,38639414,1909,1908,1909,1908,11
20250408,104100,38618425,1901,1901,1901,1901,0
20250408,104000,38618425,1901,1901,1901,1901,0
20250408,103900,38618425,1901,1901,1901,1901,0
20250408,103800,38618425,1901,1901,1901,1901,20
20250408,103700,38580405,1901,1901,1901,1901,0
20250408,103600,38580405,1901,1901,1901,1901,0
20250408,103500,38580405,1901,1901,1901,1901,0
20250408,103400,38580405,1901,1901,1901,1901,0
20250408,103300,38580405,1901,1901,1901,1901,0
20250408,103200,38580405,1901,1907,1907,1900,211
20250408,103100,38179482,1888,1888,1888,1888,0
20250408,103000,38179482,1888,1888,1888,1888,0
20250408,102900,38179482,1888,1888,1888,1888,0
20250408,102800,38179482,1888,1888,1888,1888,0
20250408,102700,38179482,1888,1891,1891,1888,127
20250408,102600,37939690,1907,1907,1907,1907,0
20250408,102500,37939690,1907,1907,1907,1907,0
20250408,102400,37939690,1907,1907,1907,1907,0
20250408,102300,37939690,1907,1907,1907,1907,0
20250408,102200,37939690,1907,1907,1907,1907,20
20250408,102100,37901550,1908,1908,1908,1908,0
20250408,102000,37901550,1908,1908,1908,1908,0
20250408,101900,37901550,1908,1908,1908,1908,0
20250408,101800,37901550,1908,1908,1908,1908,0
20250408,101700,37901550,1908,1907,1908,1907,2
20250408,101600,37897735,1890,1890,1890,1890,0
20250408,101500,37897735,1890,1888,1890,1888,134
20250408,101400,37644704,1888,1888,1888,1888,0
20250408,101300,37644704,1888,1888,1888,1888,0
20250408,101200,37644704,1888,1888,1888,1888,0
20250408,101100,37644704,1888,1888,1888,1888,200
20250408,101000,37267104,1890,1890,1890,1890,0
20250408,100900,37267104,1890,1890,1890,1890,1
20250408,100800,37265214,1890,1890,1890,1890,30
20250408,100700,37208514,1890,1890,1890,1890,6
20250408,100600,37197174,1890,1890,1890,1890,0
20250408,100500,37197174,1890,1890,1890,1889,109
20250408,100400,36991168,1892,1892,1892,1892,0
20250408,100300,36991168,1892,1892,1892,1892,0
20250408,100200,36991168,1892,1893,1893,1892,152
20250408,100100,36703532,1891,1893,1894,1890,7
20250408,100000,36690285,1909,1909,1909,1909,0
20250408,095900,36690285,1909,1909,1909,1909,0
20250408,095800,36690285,1909,1909,1909,1909,2
20250408,095700,36686467,1909,1909,1909,1909,0
20250408,095600,36686467,1909,1909,1909,1909,0
20250408,095500,36686467,1909,1909,1909,1909,0
20250408,095400,36686467,1909,1909,1909,1909,0
20250408,095300,36686467,1909,1909,1909,1909,0
20250408,095200,36686467,1909,1909,1909,1909,1
20250408,095100,36684558,1909,1909,1909,1909,0
20250408,095000,36684558,1909,1909,1909,1909,0
20250408,094900,36684558,1909,1909,1909,1909,0
20250408,094800,36684558,1909,1909,1909,1909,0
20250408,094700,36684558,1909,1909,1909,1909,0
20250408,094600,36684558,1909,1909,1909,1909,0
20250408,094500,36684558,1909,1909,1909,1909,5
20250408,094400,36675013,1909,1909,1909,1909,24
20250408,094300,36629197,1909,1909,1909,1909,1
20250408,094200,36627288,1909,1909,1909,1909,0
20250408,094100,36627288,1909,1909,1909,1909,0
20250408,094000,36627288,1909,1909,1909,1909,0
20250408,093900,36627288,1909,1909,1909,1909,0
20250408,093800,36627288,1909,1909,1909,1909,0
20250408,093700,36627288,1909,1909,1909,1909,0
20250408,093600,36627288,1909,1909,1909,1909,0
20250408,093500,36627288,1909,1909,1909,1909,0
20250408,093400,36627288,1909,1909,1909,1909,0
20250408,093300,36627288,1909,1909,1909,1909,0
20250408,093200,36627288,1909,1909,1909,1909,1000
20250408,093100,34718288,1909,1890,1909,1890,630
20250408,093000,33519086,1890,1890,1890,1890,5
20250408,092900,33509636,1880,1880,1880,1880,0
20250408,092800,33509636,1880,1880,1880,1880,0
20250408,092700,33509636,1880,1880,1880,1880,0
20250408,092600,33509636,1880,1880,1880,1880,0
20250408,092500,33509636,1880,1880,1880,1880,159
20250408,092400,33210716,1860,1881,1881,1860,621
20250408,092300,32049095,1881,1909,1909,1880,6949
20250408,092200,18970524,1950,1950,1950,1950,0
20250408,092100,18970524,1950,1950,1950,1950,0
20250408,092000,18970524,1950,1950,1950,1950,0
20250408,091900,18970524,1950,1950,1950,1950,0
20250408,091800,18970524,1950,1950,1950,1950,0
20250408,091700,18970524,1950,1950,1950,1950,0
20250408,091600,18970524,1950,1950,1950,1950,0
20250408,091500,18970524,1950,1950,1950,1950,0
20250408,091400,18970524,1950,1950,1950,1950,0
20250408,091300,18970524,1950,1914,1950,1914,165
20250408,091200,18649139,1888,1888,1888,1888,0
20250408,091100,18649139,1888,1887,1888,1887,2627
20250408,091000,13691985,1887,1887,1887,1884,962
20250408,090900,11876991,1887,1887,1887,1887,319
20250408,090800,11275038,1881,1887,1887,1881,3481
20250408,090700,4711347,1887,1887,1887,1887,0
20250408,090600,4711347,1887,1887,1887,1887,0
20250408,090500,4711347,1887,1887,1887,1887,296
20250408,090400,4152795,1887,1887,1887,1887,0
20250408,090300,4152795,1887,1885,1887,1885,19
20250408,090200,4116962,1887,1887,1887,1887,80
20250408,090100,3966002,1887,1885,1887,1885,896
20250408,090000,2277002,1884,1885,1885,1884,1208
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250408 191400 62296862 1870 1870 1870 1870 2851
3 20250408 191300 62296862 1870 1870 1870 1870 0
4 20250408 191200 62296862 1870 1870 1870 1870 0
5 20250408 191100 62296862 1870 1870 1870 1870 0
6 20250408 191000 62296862 1870 1870 1870 1870 0
7 20250408 190900 62296862 1870 1870 1870 1870 0
8 20250408 190800 62296862 1870 1870 1870 1870 0
9 20250408 190700 62296862 1870 1870 1870 1870 0
10 20250408 190600 62296862 1870 1870 1870 1870 0
11 20250408 190500 62296862 1870 1870 1870 1870 0
12 20250408 190400 62296862 1870 1870 1870 1870 0
13 20250408 190300 62296862 1870 1870 1870 1870 0
14 20250408 190200 62296862 1870 1870 1870 1870 0
15 20250408 190100 62296862 1870 1870 1870 1870 0
16 20250408 190000 62296862 1870 1870 1870 1870 0
17 20250408 185900 62296862 1870 1870 1870 1870 0
18 20250408 185800 62296862 1870 1870 1870 1870 0
19 20250408 185700 62296862 1870 1870 1870 1870 0
20 20250408 185600 62296862 1870 1870 1870 1870 0
21 20250408 185500 62296862 1870 1870 1870 1870 0
22 20250408 185400 62296862 1870 1870 1870 1870 0
23 20250408 185300 62296862 1870 1870 1870 1870 0
24 20250408 185200 62296862 1870 1870 1870 1870 0
25 20250408 185100 62296862 1870 1870 1870 1870 0
26 20250408 185000 62296862 1870 1870 1870 1870 0
27 20250408 184900 62296862 1870 1870 1870 1870 0
28 20250408 184800 62296862 1870 1870 1870 1870 0
29 20250408 184700 62296862 1870 1870 1870 1870 0
30 20250408 184600 62296862 1870 1870 1870 1870 0
31 20250408 184500 62296862 1870 1870 1870 1870 0
32 20250408 184400 62296862 1870 1870 1870 1870 2851
33 20250408 184300 62296862 1870 1870 1870 1870 0
34 20250408 184200 62296862 1870 1870 1870 1870 0
35 20250408 184100 62296862 1870 1870 1870 1870 0
36 20250408 184000 62296862 1870 1870 1870 1870 0
37 20250408 183900 62296862 1870 1870 1870 1870 0
38 20250408 183800 62296862 1870 1870 1870 1870 0
39 20250408 183700 62296862 1870 1870 1870 1870 0
40 20250408 183600 62296862 1870 1870 1870 1870 0
41 20250408 183500 62296862 1870 1870 1870 1870 0
42 20250408 183400 62296862 1870 1870 1870 1870 0
43 20250408 183300 62296862 1870 1870 1870 1870 0
44 20250408 183200 62296862 1870 1870 1870 1870 0
45 20250408 183100 62296862 1870 1870 1870 1870 0
46 20250408 183000 62296862 1870 1870 1870 1870 0
47 20250408 182900 62296862 1870 1870 1870 1870 0
48 20250408 182800 62296862 1870 1870 1870 1870 0
49 20250408 182700 62296862 1870 1870 1870 1870 0
50 20250408 182600 62296862 1870 1870 1870 1870 0
51 20250408 182500 62296862 1870 1870 1870 1870 0
52 20250408 182400 62296862 1870 1870 1870 1870 0
53 20250408 182300 62296862 1870 1870 1870 1870 0
54 20250408 182200 62296862 1870 1870 1870 1870 0
55 20250408 182100 62296862 1870 1870 1870 1870 0
56 20250408 182000 62296862 1870 1870 1870 1870 0
57 20250408 181900 62296862 1870 1870 1870 1870 0
58 20250408 181800 62296862 1870 1870 1870 1870 0
59 20250408 181700 62296862 1870 1870 1870 1870 0
60 20250408 181600 62296862 1870 1870 1870 1870 0
61 20250408 181500 62296862 1870 1870 1870 1870 0
62 20250408 181400 62296862 1870 1870 1870 1870 2851
63 20250408 181300 62296862 1870 1870 1870 1870 0
64 20250408 181200 62296862 1870 1870 1870 1870 0
65 20250408 181100 62296862 1870 1870 1870 1870 0
66 20250408 181000 62296862 1870 1870 1870 1870 0
67 20250408 180900 62296862 1870 1870 1870 1870 0
68 20250408 180800 62296862 1870 1870 1870 1870 0
69 20250408 180700 62296862 1870 1870 1870 1870 0
70 20250408 180600 62296862 1870 1870 1870 1870 0
71 20250408 180500 62296862 1870 1870 1870 1870 0
72 20250408 180400 62296862 1870 1870 1870 1870 0
73 20250408 180300 62296862 1870 1870 1870 1870 0
74 20250408 180200 62296862 1870 1870 1870 1870 0
75 20250408 180100 62296862 1870 1870 1870 1870 0
76 20250408 180000 62296862 1870 1870 1870 1870 0
77 20250408 175900 62296862 1870 1870 1870 1870 0
78 20250408 175800 62296862 1870 1870 1870 1870 0
79 20250408 175700 62296862 1870 1870 1870 1870 0
80 20250408 175600 62296862 1870 1870 1870 1870 0
81 20250408 175500 62296862 1870 1870 1870 1870 0
82 20250408 175400 62296862 1870 1870 1870 1870 0
83 20250408 175300 62296862 1870 1870 1870 1870 0
84 20250408 175200 62296862 1870 1870 1870 1870 0
85 20250408 175100 62296862 1870 1870 1870 1870 0
86 20250408 175000 62296862 1870 1870 1870 1870 0
87 20250408 174900 62296862 1870 1870 1870 1870 0
88 20250408 174800 62296862 1870 1870 1870 1870 0
89 20250408 174700 62296862 1870 1870 1870 1870 0
90 20250408 174600 62296862 1870 1870 1870 1870 0
91 20250408 174500 62296862 1870 1870 1870 1870 0
92 20250408 174400 62296862 1870 1870 1870 1870 2851
93 20250408 174300 62296862 1870 1870 1870 1870 0
94 20250408 174200 62296862 1870 1870 1870 1870 0
95 20250408 174100 62296862 1870 1870 1870 1870 0
96 20250408 174000 62296862 1870 1870 1870 1870 0
97 20250408 173900 62296862 1870 1870 1870 1870 0
98 20250408 173800 62296862 1870 1870 1870 1870 0
99 20250408 173700 62296862 1870 1870 1870 1870 0
100 20250408 173600 62296862 1870 1870 1870 1870 0
101 20250408 173500 62296862 1870 1870 1870 1870 0
102 20250408 173400 62296862 1870 1870 1870 1870 0
103 20250408 173300 62296862 1870 1870 1870 1870 0
104 20250408 173200 62296862 1870 1870 1870 1870 0
105 20250408 173100 62296862 1870 1870 1870 1870 0
106 20250408 173000 62296862 1870 1870 1870 1870 0
107 20250408 172900 62296862 1870 1870 1870 1870 0
108 20250408 172800 62296862 1870 1870 1870 1870 0
109 20250408 172700 62296862 1870 1870 1870 1870 0
110 20250408 172600 62296862 1870 1870 1870 1870 0
111 20250408 172500 62296862 1870 1870 1870 1870 0
112 20250408 172400 62296862 1870 1870 1870 1870 0
113 20250408 172300 62296862 1870 1870 1870 1870 0
114 20250408 172200 62296862 1870 1870 1870 1870 0
115 20250408 172100 62296862 1870 1870 1870 1870 0
116 20250408 172000 62296862 1870 1870 1870 1870 0
117 20250408 171900 62296862 1870 1870 1870 1870 0
118 20250408 171800 62296862 1870 1870 1870 1870 0
119 20250408 171700 62296862 1870 1870 1870 1870 0
120 20250408 171600 62296862 1870 1870 1870 1870 0
121 20250408 171500 62296862 1870 1870 1870 1870 0
122 20250408 171400 62296862 1870 1870 1870 1870 2851
123 20250408 171300 62296862 1870 1870 1870 1870 0
124 20250408 171200 62296862 1870 1870 1870 1870 0
125 20250408 171100 62296862 1870 1870 1870 1870 0
126 20250408 171000 62296862 1870 1870 1870 1870 0
127 20250408 170900 62296862 1870 1870 1870 1870 0
128 20250408 170800 62296862 1870 1870 1870 1870 0
129 20250408 170700 62296862 1870 1870 1870 1870 0
130 20250408 170600 62296862 1870 1870 1870 1870 0
131 20250408 170500 62296862 1870 1870 1870 1870 0
132 20250408 170400 62296862 1870 1870 1870 1870 0
133 20250408 170300 62296862 1870 1870 1870 1870 0
134 20250408 170200 62296862 1870 1870 1870 1870 0
135 20250408 170100 62296862 1870 1870 1870 1870 0
136 20250408 170000 62296862 1870 1870 1870 1870 0
137 20250408 165900 62296862 1870 1870 1870 1870 0
138 20250408 165800 62296862 1870 1870 1870 1870 0
139 20250408 165700 62296862 1870 1870 1870 1870 0
140 20250408 165600 62296862 1870 1870 1870 1870 0
141 20250408 165500 62296862 1870 1870 1870 1870 0
142 20250408 165400 62296862 1870 1870 1870 1870 0
143 20250408 165300 62296862 1870 1870 1870 1870 0
144 20250408 165200 62296862 1870 1870 1870 1870 0
145 20250408 165100 62296862 1870 1870 1870 1870 0
146 20250408 165000 62296862 1870 1870 1870 1870 0
147 20250408 164900 62296862 1870 1870 1870 1870 0
148 20250408 164800 62296862 1870 1870 1870 1870 0
149 20250408 164700 62296862 1870 1870 1870 1870 0
150 20250408 164600 62296862 1870 1870 1870 1870 0
151 20250408 164500 62296862 1870 1870 1870 1870 0
152 20250408 164400 62296862 1870 1870 1870 1870 2851
153 20250408 164300 62296862 1870 1870 1870 1870 0
154 20250408 164200 62296862 1870 1870 1870 1870 0
155 20250408 164100 62296862 1870 1870 1870 1870 0
156 20250408 164000 62296862 1870 1870 1870 1870 0
157 20250408 163900 62296862 1870 1870 1870 1870 0
158 20250408 163800 62296862 1870 1870 1870 1870 0
159 20250408 163700 62296862 1870 1870 1870 1870 0
160 20250408 163600 62296862 1870 1870 1870 1870 0
161 20250408 163500 62296862 1870 1870 1870 1870 0
162 20250408 163400 62296862 1870 1870 1870 1870 0
163 20250408 163300 62296862 1870 1870 1870 1870 0
164 20250408 163200 62296862 1870 1870 1870 1870 0
165 20250408 163100 62296862 1870 1870 1870 1870 0
166 20250408 163000 62296862 1870 1870 1870 1870 0
167 20250408 162900 62296862 1870 1870 1870 1870 0
168 20250408 162800 62296862 1870 1870 1870 1870 0
169 20250408 162700 62296862 1870 1870 1870 1870 0
170 20250408 162600 62296862 1870 1870 1870 1870 0
171 20250408 162500 62296862 1870 1870 1870 1870 0
172 20250408 162400 62296862 1870 1870 1870 1870 0
173 20250408 162300 62296862 1870 1870 1870 1870 0
174 20250408 162200 62296862 1870 1870 1870 1870 0
175 20250408 162100 62296862 1870 1870 1870 1870 0
176 20250408 162000 62296862 1870 1870 1870 1870 0
177 20250408 161900 62296862 1870 1870 1870 1870 0
178 20250408 161800 62296862 1870 1870 1870 1870 0
179 20250408 161700 62296862 1870 1870 1870 1870 0
180 20250408 161600 62296862 1870 1870 1870 1870 0
181 20250408 161500 62296862 1870 1870 1870 1870 0
182 20250408 161400 62296862 1870 1870 1870 1870 2851
183 20250408 161300 62296862 1870 1870 1870 1870 0
184 20250408 161200 62296862 1870 1870 1870 1870 0
185 20250408 161100 62296862 1870 1870 1870 1870 0
186 20250408 161000 62296862 1870 1870 1870 1870 0
187 20250408 160900 62296862 1870 1870 1870 1870 0
188 20250408 160800 62296862 1870 1870 1870 1870 0
189 20250408 160700 62296862 1870 1870 1870 1870 0
190 20250408 160600 62296862 1870 1870 1870 1870 0
191 20250408 160500 62296862 1870 1870 1870 1870 0
192 20250408 160400 62296862 1870 1870 1870 1870 0
193 20250408 160300 62296862 1870 1870 1870 1870 0
194 20250408 160200 62296862 1870 1870 1870 1870 0
195 20250408 160100 62296862 1870 1870 1870 1870 0
196 20250408 160000 62296862 1870 1870 1870 1870 0
197 20250408 155900 62296862 1870 1870 1870 1870 0
198 20250408 155800 62296862 1870 1870 1870 1870 0
199 20250408 155700 62296862 1870 1870 1870 1870 0
200 20250408 155600 62296862 1870 1870 1870 1870 0
201 20250408 155500 62296862 1870 1870 1870 1870 0
202 20250408 155400 62296862 1870 1870 1870 1870 0
203 20250408 155300 62296862 1870 1870 1870 1870 0
204 20250408 155200 62296862 1870 1870 1870 1870 0
205 20250408 155100 62296862 1870 1870 1870 1870 0
206 20250408 155000 62296862 1870 1870 1870 1870 0
207 20250408 154900 62296862 1870 1870 1870 1870 0
208 20250408 154800 62296862 1870 1870 1870 1870 0
209 20250408 154700 62296862 1870 1870 1870 1870 0
210 20250408 154600 62296862 1870 1870 1870 1870 0
211 20250408 154500 62296862 1870 1870 1870 1870 0
212 20250408 154400 62296862 1870 1870 1870 1870 2851
213 20250408 154300 62296862 1870 1870 1870 1870 0
214 20250408 154200 62296862 1870 1870 1870 1870 0
215 20250408 154100 62296862 1870 1870 1870 1870 0
216 20250408 154000 62296862 1870 1870 1870 1870 0
217 20250408 153900 62296862 1870 1870 1870 1870 0
218 20250408 153800 62296862 1870 1870 1870 1870 0
219 20250408 153700 62296862 1870 1870 1870 1870 0
220 20250408 153600 62296862 1870 1870 1870 1870 0
221 20250408 153500 62296862 1870 1870 1870 1870 0
222 20250408 153400 62296862 1870 1870 1870 1870 0
223 20250408 153300 62296862 1870 1870 1870 1870 0
224 20250408 153200 62296862 1870 1870 1870 1870 0
225 20250408 153100 62296862 1870 1870 1870 1870 0
226 20250408 153000 62296862 1870 1870 1870 1870 2851
227 20250408 152900 56965492 1887 1887 1887 1887 0
228 20250408 152800 56965492 1887 1887 1887 1887 0
229 20250408 152700 56965492 1887 1887 1887 1887 0
230 20250408 152600 56965492 1887 1887 1887 1887 0
231 20250408 152500 56965492 1887 1887 1887 1887 0
232 20250408 152400 56965492 1887 1887 1887 1887 0
233 20250408 152300 56965492 1887 1887 1887 1887 0
234 20250408 152200 56965492 1887 1887 1887 1887 0
235 20250408 152100 56965492 1887 1887 1887 1887 0
236 20250408 152000 56965492 1887 1887 1887 1887 0
237 20250408 151900 56965492 1887 1887 1887 1887 1
238 20250408 151800 56963605 1880 1880 1880 1880 50
239 20250408 151700 56869605 1880 1880 1880 1880 100
240 20250408 151600 56681605 1880 1880 1880 1880 0
241 20250408 151500 56681605 1880 1880 1880 1880 0
242 20250408 151400 56681605 1880 1880 1880 1880 20
243 20250408 151300 56644005 1880 1880 1880 1880 428
244 20250408 151200 55839365 1889 1880 1889 1880 3
245 20250408 151100 55833716 1880 1883 1883 1880 170
246 20250408 151000 55514022 1884 1884 1884 1884 0
247 20250408 150900 55514022 1884 1884 1884 1884 5
248 20250408 150800 55504602 1889 1889 1889 1889 0
249 20250408 150700 55504602 1889 1889 1889 1889 0
250 20250408 150600 55504602 1889 1889 1889 1889 5
251 20250408 150500 55495157 1884 1884 1884 1884 0
252 20250408 150400 55495157 1884 1884 1884 1883 133
253 20250408 150300 55244675 1889 1889 1889 1889 0
254 20250408 150200 55244675 1889 1889 1889 1889 0
255 20250408 150100 55244675 1889 1889 1889 1889 11
256 20250408 150000 55223896 1884 1884 1884 1884 65
257 20250408 145900 55101436 1884 1884 1884 1884 0
258 20250408 145800 55101436 1884 1884 1884 1884 0
259 20250408 145700 55101436 1884 1884 1884 1884 245
260 20250408 145600 54639856 1884 1884 1884 1884 280
261 20250408 145500 54112336 1883 1883 1883 1883 0
262 20250408 145400 54112336 1883 1883 1883 1883 0
263 20250408 145300 54112336 1883 1883 1883 1883 0
264 20250408 145200 54112336 1883 1883 1883 1883 0
265 20250408 145100 54112336 1883 1883 1883 1883 0
266 20250408 145000 54112336 1883 1883 1883 1883 0
267 20250408 144900 54112336 1883 1883 1883 1883 646
268 20250408 144800 52895918 1893 1893 1893 1893 0
269 20250408 144700 52895918 1893 1893 1893 1893 0
270 20250408 144600 52895918 1893 1893 1893 1893 0
271 20250408 144500 52895918 1893 1893 1893 1893 0
272 20250408 144400 52895918 1893 1893 1893 1893 0
273 20250408 144300 52895918 1893 1893 1893 1893 0
274 20250408 144200 52895918 1893 1893 1893 1893 783
275 20250408 144100 51413699 1893 1893 1893 1893 0
276 20250408 144000 51413699 1893 1893 1893 1893 1
277 20250408 143900 51411806 1893 1893 1893 1893 2
278 20250408 143800 51408020 1893 1893 1893 1893 0
279 20250408 143700 51408020 1893 1893 1893 1893 0
280 20250408 143600 51408020 1893 1893 1893 1893 1
281 20250408 143500 51406127 1893 1893 1893 1893 0
282 20250408 143400 51406127 1893 1893 1893 1893 0
283 20250408 143300 51406127 1893 1893 1893 1893 0
284 20250408 143200 51406127 1893 1893 1893 1893 0
285 20250408 143100 51406127 1893 1893 1893 1893 0
286 20250408 143000 51406127 1893 1893 1893 1893 0
287 20250408 142900 51406127 1893 1893 1893 1893 0
288 20250408 142800 51406127 1893 1893 1893 1893 0
289 20250408 142700 51406127 1893 1893 1893 1893 0
290 20250408 142600 51406127 1893 1893 1893 1893 0
291 20250408 142500 51406127 1893 1893 1893 1893 0
292 20250408 142400 51406127 1893 1893 1893 1893 0
293 20250408 142300 51406127 1893 1893 1893 1893 0
294 20250408 142200 51406127 1893 1893 1893 1893 0
295 20250408 142100 51406127 1893 1893 1893 1893 0
296 20250408 142000 51406127 1893 1893 1893 1893 0
297 20250408 141900 51406127 1893 1893 1893 1893 0
298 20250408 141800 51406127 1893 1893 1893 1893 0
299 20250408 141700 51406127 1893 1893 1893 1893 0
300 20250408 141600 51406127 1893 1893 1893 1893 0
301 20250408 141500 51406127 1893 1893 1893 1893 0
302 20250408 141400 51406127 1893 1893 1893 1893 0
303 20250408 141300 51406127 1893 1893 1893 1893 0
304 20250408 141200 51406127 1893 1893 1893 1893 0
305 20250408 141100 51406127 1893 1893 1893 1893 0
306 20250408 141000 51406127 1893 1893 1893 1893 0
307 20250408 140900 51406127 1893 1893 1893 1893 0
308 20250408 140800 51406127 1893 1893 1893 1893 0
309 20250408 140700 51406127 1893 1893 1893 1893 0
310 20250408 140600 51406127 1893 1893 1893 1893 10
311 20250408 140500 51387197 1893 1893 1893 1893 0
312 20250408 140400 51387197 1893 1893 1893 1893 0
313 20250408 140300 51387197 1893 1893 1893 1893 6
314 20250408 140200 51375839 1893 1893 1893 1893 0
315 20250408 140100 51375839 1893 1893 1893 1893 0
316 20250408 140000 51375839 1893 1893 1893 1893 0
317 20250408 135900 51375839 1893 1893 1893 1893 0
318 20250408 135800 51375839 1893 1893 1893 1893 0
319 20250408 135700 51375839 1893 1893 1893 1893 0
320 20250408 135600 51375839 1893 1893 1893 1893 1
321 20250408 135500 51373946 1881 1881 1881 1881 0
322 20250408 135400 51373946 1881 1881 1881 1881 0
323 20250408 135300 51373946 1881 1893 1893 1881 4
324 20250408 135200 51366410 1881 1881 1881 1881 3
325 20250408 135100 51360767 1893 1893 1893 1893 6
326 20250408 135000 51349409 1893 1893 1893 1893 0
327 20250408 134900 51349409 1893 1893 1893 1893 0
328 20250408 134800 51349409 1893 1893 1893 1893 0
329 20250408 134700 51349409 1893 1893 1893 1893 0
330 20250408 134600 51349409 1893 1881 1893 1880 269
331 20250408 134500 50841688 1881 1884 1884 1881 181
332 20250408 134400 50501029 1883 1883 1883 1883 54
333 20250408 134300 50399347 1884 1884 1884 1884 17
334 20250408 134200 50367319 1887 1892 1892 1887 1049
335 20250408 134100 48385959 1892 1893 1893 1892 86
336 20250408 134000 48223219 1893 1896 1896 1893 203
337 20250408 133900 47838447 1896 1896 1896 1896 37
338 20250408 133800 47768295 1897 1900 1900 1897 120
339 20250408 133700 47540475 1907 1907 1907 1907 0
340 20250408 133600 47540475 1907 1907 1907 1907 0
341 20250408 133500 47540475 1907 1907 1907 1907 0
342 20250408 133400 47540475 1907 1907 1907 1907 0
343 20250408 133300 47540475 1907 1907 1907 1907 3
344 20250408 133200 47534754 1907 1907 1907 1907 0
345 20250408 133100 47534754 1907 1907 1907 1907 5
346 20250408 133000 47525219 1908 1908 1908 1908 0
347 20250408 132900 47525219 1908 1908 1908 1908 0
348 20250408 132800 47525219 1908 1908 1908 1908 0
349 20250408 132700 47525219 1908 1908 1908 1908 0
350 20250408 132600 47525219 1908 1908 1908 1908 0
351 20250408 132500 47525219 1908 1908 1908 1908 0
352 20250408 132400 47525219 1908 1908 1908 1908 0
353 20250408 132300 47525219 1908 1908 1908 1908 0
354 20250408 132200 47525219 1908 1908 1908 1908 0
355 20250408 132100 47525219 1908 1908 1908 1908 0
356 20250408 132000 47525219 1908 1908 1908 1908 0
357 20250408 131900 47525219 1908 1908 1908 1908 0
358 20250408 131800 47525219 1908 1908 1908 1908 0
359 20250408 131700 47525219 1908 1908 1908 1908 0
360 20250408 131600 47525219 1908 1908 1908 1908 0
361 20250408 131500 47525219 1908 1908 1908 1908 0
362 20250408 131400 47525219 1908 1908 1908 1908 0
363 20250408 131300 47525219 1908 1908 1908 1908 0
364 20250408 131200 47525219 1908 1908 1908 1908 0
365 20250408 131100 47525219 1908 1908 1908 1908 0
366 20250408 131000 47525219 1908 1908 1908 1908 0
367 20250408 130900 47525219 1908 1908 1908 1908 0
368 20250408 130800 47525219 1908 1908 1908 1908 0
369 20250408 130700 47525219 1908 1908 1908 1908 0
370 20250408 130600 47525219 1908 1908 1908 1908 0
371 20250408 130500 47525219 1908 1908 1908 1908 0
372 20250408 130400 47525219 1908 1903 1908 1903 18
373 20250408 130300 47490886 1902 1902 1902 1902 0
374 20250408 130200 47490886 1902 1902 1902 1902 0
375 20250408 130100 47490886 1902 1902 1902 1902 0
376 20250408 130000 47490886 1902 1902 1902 1902 317
377 20250408 125900 46887952 1902 1902 1902 1902 0
378 20250408 125800 46887952 1902 1902 1902 1902 0
379 20250408 125700 46887952 1902 1902 1902 1902 1
380 20250408 125600 46886050 1908 1908 1908 1908 0
381 20250408 125500 46886050 1908 1908 1908 1908 0
382 20250408 125400 46886050 1908 1908 1908 1908 1
383 20250408 125300 46884142 1907 1907 1907 1907 0
384 20250408 125200 46884142 1907 1907 1907 1907 0
385 20250408 125100 46884142 1907 1907 1907 1907 0
386 20250408 125000 46884142 1907 1907 1907 1907 0
387 20250408 124900 46884142 1907 1907 1907 1907 0
388 20250408 124800 46884142 1907 1907 1907 1907 0
389 20250408 124700 46884142 1907 1907 1907 1907 0
390 20250408 124600 46884142 1907 1907 1907 1907 0
391 20250408 124500 46884142 1907 1907 1907 1907 0
392 20250408 124400 46884142 1907 1907 1907 1907 0
393 20250408 124300 46884142 1907 1907 1907 1907 0
394 20250408 124200 46884142 1907 1907 1907 1907 1
395 20250408 124100 46882235 1902 1902 1902 1902 0
396 20250408 124000 46882235 1902 1902 1902 1902 0
397 20250408 123900 46882235 1902 1902 1902 1902 0
398 20250408 123800 46882235 1902 1902 1902 1902 0
399 20250408 123700 46882235 1902 1907 1907 1901 66
400 20250408 123600 46756655 1908 1908 1908 1908 0
401 20250408 123500 46756655 1908 1908 1908 1908 0
402 20250408 123400 46756655 1908 1908 1908 1908 0
403 20250408 123300 46756655 1908 1908 1908 1908 0
404 20250408 123200 46756655 1908 1908 1908 1908 0
405 20250408 123100 46756655 1908 1908 1908 1908 0
406 20250408 123000 46756655 1908 1908 1908 1908 0
407 20250408 122900 46756655 1908 1908 1908 1908 0
408 20250408 122800 46756655 1908 1908 1908 1908 0
409 20250408 122700 46756655 1908 1908 1908 1908 0
410 20250408 122600 46756655 1908 1908 1908 1908 0
411 20250408 122500 46756655 1908 1908 1908 1908 0
412 20250408 122400 46756655 1908 1908 1908 1908 0
413 20250408 122300 46756655 1908 1908 1908 1908 0
414 20250408 122200 46756655 1908 1908 1908 1908 200
415 20250408 122100 46375055 1908 1908 1908 1908 0
416 20250408 122000 46375055 1908 1908 1908 1908 0
417 20250408 121900 46375055 1908 1908 1908 1908 0
418 20250408 121800 46375055 1908 1908 1908 1908 0
419 20250408 121700 46375055 1908 1908 1908 1908 0
420 20250408 121600 46375055 1908 1908 1908 1908 0
421 20250408 121500 46375055 1908 1908 1908 1908 365
422 20250408 121400 45678635 1908 1908 1908 1908 0
423 20250408 121300 45678635 1908 1908 1908 1908 0
424 20250408 121200 45678635 1908 1908 1908 1908 0
425 20250408 121100 45678635 1908 1908 1908 1908 0
426 20250408 121000 45678635 1908 1908 1908 1908 0
427 20250408 120900 45678635 1908 1908 1908 1908 0
428 20250408 120800 45678635 1908 1908 1908 1908 0
429 20250408 120700 45678635 1908 1908 1908 1908 0
430 20250408 120600 45678635 1908 1908 1908 1908 0
431 20250408 120500 45678635 1908 1908 1908 1908 0
432 20250408 120400 45678635 1908 1908 1908 1908 0
433 20250408 120300 45678635 1908 1908 1908 1908 0
434 20250408 120200 45678635 1908 1908 1908 1908 526
435 20250408 120100 44675027 1908 1908 1908 1908 13
436 20250408 120000 44650223 1908 1908 1908 1908 0
437 20250408 115900 44650223 1908 1908 1908 1908 0
438 20250408 115800 44650223 1908 1908 1908 1908 0
439 20250408 115700 44650223 1908 1908 1908 1908 0
440 20250408 115600 44650223 1908 1908 1908 1908 0
441 20250408 115500 44650223 1908 1908 1908 1908 0
442 20250408 115400 44650223 1908 1908 1908 1908 0
443 20250408 115300 44650223 1908 1908 1908 1908 0
444 20250408 115200 44650223 1908 1908 1908 1908 0
445 20250408 115100 44650223 1908 1908 1908 1908 0
446 20250408 115000 44650223 1908 1908 1908 1908 0
447 20250408 114900 44650223 1908 1908 1908 1908 0
448 20250408 114800 44650223 1908 1908 1908 1908 0
449 20250408 114700 44650223 1908 1908 1908 1908 0
450 20250408 114600 44650223 1908 1908 1908 1908 0
451 20250408 114500 44650223 1908 1908 1908 1908 300
452 20250408 114400 44077823 1908 1908 1908 1908 0
453 20250408 114300 44077823 1908 1908 1908 1908 0
454 20250408 114200 44077823 1908 1908 1908 1908 0
455 20250408 114100 44077823 1908 1908 1908 1908 0
456 20250408 114000 44077823 1908 1908 1908 1908 0
457 20250408 113900 44077823 1908 1908 1908 1908 0
458 20250408 113800 44077823 1908 1908 1908 1908 1
459 20250408 113700 44075915 1908 1908 1908 1908 0
460 20250408 113600 44075915 1908 1908 1908 1908 10
461 20250408 113500 44056835 1909 1909 1909 1909 0
462 20250408 113400 44056835 1909 1909 1909 1909 0
463 20250408 113300 44056835 1909 1909 1909 1909 0
464 20250408 113200 44056835 1909 1909 1909 1909 0
465 20250408 113100 44056835 1909 1909 1909 1909 0
466 20250408 113000 44056835 1909 1909 1909 1909 0
467 20250408 112900 44056835 1909 1908 1909 1908 25
468 20250408 112800 44009132 1908 1908 1908 1908 0
469 20250408 112700 44009132 1908 1908 1908 1908 0
470 20250408 112600 44009132 1908 1908 1908 1908 1405
471 20250408 112500 41328392 1909 1909 1909 1909 1
472 20250408 112400 41326483 1908 1908 1908 1908 167
473 20250408 112300 41007847 1908 1908 1908 1908 0
474 20250408 112200 41007847 1908 1908 1908 1908 0
475 20250408 112100 41007847 1908 1908 1908 1908 0
476 20250408 112000 41007847 1908 1908 1908 1908 0
477 20250408 111900 41007847 1908 1908 1908 1908 0
478 20250408 111800 41007847 1908 1908 1908 1908 0
479 20250408 111700 41007847 1908 1908 1908 1908 0
480 20250408 111600 41007847 1908 1908 1908 1908 0
481 20250408 111500 41007847 1908 1908 1908 1908 0
482 20250408 111400 41007847 1908 1907 1908 1907 3
483 20250408 111300 41002125 1907 1907 1907 1907 0
484 20250408 111200 41002125 1907 1907 1907 1907 3
485 20250408 111100 40996404 1890 1890 1890 1890 0
486 20250408 111000 40996404 1890 1890 1890 1890 0
487 20250408 110900 40996404 1890 1889 1890 1888 129
488 20250408 110800 40752759 1908 1889 1908 1888 493
489 20250408 110700 39821919 1908 1908 1908 1908 0
490 20250408 110600 39821919 1908 1908 1908 1908 0
491 20250408 110500 39821919 1908 1908 1908 1908 0
492 20250408 110400 39821919 1908 1905 1908 1905 11
493 20250408 110300 39800951 1888 1888 1888 1888 0
494 20250408 110200 39800951 1888 1888 1888 1888 0
495 20250408 110100 39800951 1888 1888 1888 1888 0
496 20250408 110000 39800951 1888 1888 1888 1888 0
497 20250408 105900 39800951 1888 1907 1907 1887 606
498 20250408 105800 38652716 1907 1907 1907 1907 0
499 20250408 105700 38652716 1907 1907 1907 1907 0
500 20250408 105600 38652716 1907 1907 1907 1907 0
501 20250408 105500 38652716 1907 1907 1907 1907 0
502 20250408 105400 38652716 1907 1907 1907 1907 0
503 20250408 105300 38652716 1907 1907 1907 1907 0
504 20250408 105200 38652716 1907 1907 1907 1907 0
505 20250408 105100 38652716 1907 1907 1907 1907 1
506 20250408 105000 38650809 1907 1907 1907 1907 0
507 20250408 104900 38650809 1907 1907 1907 1907 1
508 20250408 104800 38648902 1891 1891 1891 1891 0
509 20250408 104700 38648902 1891 1891 1891 1891 0
510 20250408 104600 38648902 1891 1890 1908 1890 5
511 20250408 104500 38639414 1909 1909 1909 1909 0
512 20250408 104400 38639414 1909 1909 1909 1909 0
513 20250408 104300 38639414 1909 1909 1909 1909 0
514 20250408 104200 38639414 1909 1908 1909 1908 11
515 20250408 104100 38618425 1901 1901 1901 1901 0
516 20250408 104000 38618425 1901 1901 1901 1901 0
517 20250408 103900 38618425 1901 1901 1901 1901 0
518 20250408 103800 38618425 1901 1901 1901 1901 20
519 20250408 103700 38580405 1901 1901 1901 1901 0
520 20250408 103600 38580405 1901 1901 1901 1901 0
521 20250408 103500 38580405 1901 1901 1901 1901 0
522 20250408 103400 38580405 1901 1901 1901 1901 0
523 20250408 103300 38580405 1901 1901 1901 1901 0
524 20250408 103200 38580405 1901 1907 1907 1900 211
525 20250408 103100 38179482 1888 1888 1888 1888 0
526 20250408 103000 38179482 1888 1888 1888 1888 0
527 20250408 102900 38179482 1888 1888 1888 1888 0
528 20250408 102800 38179482 1888 1888 1888 1888 0
529 20250408 102700 38179482 1888 1891 1891 1888 127
530 20250408 102600 37939690 1907 1907 1907 1907 0
531 20250408 102500 37939690 1907 1907 1907 1907 0
532 20250408 102400 37939690 1907 1907 1907 1907 0
533 20250408 102300 37939690 1907 1907 1907 1907 0
534 20250408 102200 37939690 1907 1907 1907 1907 20
535 20250408 102100 37901550 1908 1908 1908 1908 0
536 20250408 102000 37901550 1908 1908 1908 1908 0
537 20250408 101900 37901550 1908 1908 1908 1908 0
538 20250408 101800 37901550 1908 1908 1908 1908 0
539 20250408 101700 37901550 1908 1907 1908 1907 2
540 20250408 101600 37897735 1890 1890 1890 1890 0
541 20250408 101500 37897735 1890 1888 1890 1888 134
542 20250408 101400 37644704 1888 1888 1888 1888 0
543 20250408 101300 37644704 1888 1888 1888 1888 0
544 20250408 101200 37644704 1888 1888 1888 1888 0
545 20250408 101100 37644704 1888 1888 1888 1888 200
546 20250408 101000 37267104 1890 1890 1890 1890 0
547 20250408 100900 37267104 1890 1890 1890 1890 1
548 20250408 100800 37265214 1890 1890 1890 1890 30
549 20250408 100700 37208514 1890 1890 1890 1890 6
550 20250408 100600 37197174 1890 1890 1890 1890 0
551 20250408 100500 37197174 1890 1890 1890 1889 109
552 20250408 100400 36991168 1892 1892 1892 1892 0
553 20250408 100300 36991168 1892 1892 1892 1892 0
554 20250408 100200 36991168 1892 1893 1893 1892 152
555 20250408 100100 36703532 1891 1893 1894 1890 7
556 20250408 100000 36690285 1909 1909 1909 1909 0
557 20250408 095900 36690285 1909 1909 1909 1909 0
558 20250408 095800 36690285 1909 1909 1909 1909 2
559 20250408 095700 36686467 1909 1909 1909 1909 0
560 20250408 095600 36686467 1909 1909 1909 1909 0
561 20250408 095500 36686467 1909 1909 1909 1909 0
562 20250408 095400 36686467 1909 1909 1909 1909 0
563 20250408 095300 36686467 1909 1909 1909 1909 0
564 20250408 095200 36686467 1909 1909 1909 1909 1
565 20250408 095100 36684558 1909 1909 1909 1909 0
566 20250408 095000 36684558 1909 1909 1909 1909 0
567 20250408 094900 36684558 1909 1909 1909 1909 0
568 20250408 094800 36684558 1909 1909 1909 1909 0
569 20250408 094700 36684558 1909 1909 1909 1909 0
570 20250408 094600 36684558 1909 1909 1909 1909 0
571 20250408 094500 36684558 1909 1909 1909 1909 5
572 20250408 094400 36675013 1909 1909 1909 1909 24
573 20250408 094300 36629197 1909 1909 1909 1909 1
574 20250408 094200 36627288 1909 1909 1909 1909 0
575 20250408 094100 36627288 1909 1909 1909 1909 0
576 20250408 094000 36627288 1909 1909 1909 1909 0
577 20250408 093900 36627288 1909 1909 1909 1909 0
578 20250408 093800 36627288 1909 1909 1909 1909 0
579 20250408 093700 36627288 1909 1909 1909 1909 0
580 20250408 093600 36627288 1909 1909 1909 1909 0
581 20250408 093500 36627288 1909 1909 1909 1909 0
582 20250408 093400 36627288 1909 1909 1909 1909 0
583 20250408 093300 36627288 1909 1909 1909 1909 0
584 20250408 093200 36627288 1909 1909 1909 1909 1000
585 20250408 093100 34718288 1909 1890 1909 1890 630
586 20250408 093000 33519086 1890 1890 1890 1890 5
587 20250408 092900 33509636 1880 1880 1880 1880 0
588 20250408 092800 33509636 1880 1880 1880 1880 0
589 20250408 092700 33509636 1880 1880 1880 1880 0
590 20250408 092600 33509636 1880 1880 1880 1880 0
591 20250408 092500 33509636 1880 1880 1880 1880 159
592 20250408 092400 33210716 1860 1881 1881 1860 621
593 20250408 092300 32049095 1881 1909 1909 1880 6949
594 20250408 092200 18970524 1950 1950 1950 1950 0
595 20250408 092100 18970524 1950 1950 1950 1950 0
596 20250408 092000 18970524 1950 1950 1950 1950 0
597 20250408 091900 18970524 1950 1950 1950 1950 0
598 20250408 091800 18970524 1950 1950 1950 1950 0
599 20250408 091700 18970524 1950 1950 1950 1950 0
600 20250408 091600 18970524 1950 1950 1950 1950 0
601 20250408 091500 18970524 1950 1950 1950 1950 0
602 20250408 091400 18970524 1950 1950 1950 1950 0
603 20250408 091300 18970524 1950 1914 1950 1914 165
604 20250408 091200 18649139 1888 1888 1888 1888 0
605 20250408 091100 18649139 1888 1887 1888 1887 2627
606 20250408 091000 13691985 1887 1887 1887 1884 962
607 20250408 090900 11876991 1887 1887 1887 1887 319
608 20250408 090800 11275038 1881 1887 1887 1881 3481
609 20250408 090700 4711347 1887 1887 1887 1887 0
610 20250408 090600 4711347 1887 1887 1887 1887 0
611 20250408 090500 4711347 1887 1887 1887 1887 296
612 20250408 090400 4152795 1887 1887 1887 1887 0
613 20250408 090300 4152795 1887 1885 1887 1885 19
614 20250408 090200 4116962 1887 1887 1887 1887 80
615 20250408 090100 3966002 1887 1885 1887 1885 896
616 20250408 090000 2277002 1884 1885 1885 1884 1208