Update 2025-04-08 2740 candle_min
This commit is contained in:
616
048830/min/candle-20250408.csv
Normal file
616
048830/min/candle-20250408.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191400,27041821,1020,1020,1020,1020,109
|
||||
20250408,191300,27041821,1020,1020,1020,1020,0
|
||||
20250408,191200,27041821,1020,1020,1020,1020,0
|
||||
20250408,191100,27041821,1020,1020,1020,1020,0
|
||||
20250408,191000,27041821,1020,1020,1020,1020,0
|
||||
20250408,190900,27041821,1020,1020,1020,1020,0
|
||||
20250408,190800,27041821,1020,1020,1020,1020,0
|
||||
20250408,190700,27041821,1020,1020,1020,1020,0
|
||||
20250408,190600,27041821,1020,1020,1020,1020,0
|
||||
20250408,190500,27041821,1020,1020,1020,1020,0
|
||||
20250408,190400,27041821,1020,1020,1020,1020,0
|
||||
20250408,190300,27041821,1020,1020,1020,1020,0
|
||||
20250408,190200,27041821,1020,1020,1020,1020,0
|
||||
20250408,190100,27041821,1020,1020,1020,1020,0
|
||||
20250408,190000,27041821,1020,1020,1020,1020,0
|
||||
20250408,185900,27041821,1020,1020,1020,1020,0
|
||||
20250408,185800,27041821,1020,1020,1020,1020,0
|
||||
20250408,185700,27041821,1020,1020,1020,1020,0
|
||||
20250408,185600,27041821,1020,1020,1020,1020,0
|
||||
20250408,185500,27041821,1020,1020,1020,1020,0
|
||||
20250408,185400,27041821,1020,1020,1020,1020,0
|
||||
20250408,185300,27041821,1020,1020,1020,1020,0
|
||||
20250408,185200,27041821,1020,1020,1020,1020,0
|
||||
20250408,185100,27041821,1020,1020,1020,1020,0
|
||||
20250408,185000,27041821,1020,1020,1020,1020,0
|
||||
20250408,184900,27041821,1020,1020,1020,1020,0
|
||||
20250408,184800,27041821,1020,1020,1020,1020,0
|
||||
20250408,184700,27041821,1020,1020,1020,1020,0
|
||||
20250408,184600,27041821,1020,1020,1020,1020,0
|
||||
20250408,184500,27041821,1020,1020,1020,1020,0
|
||||
20250408,184400,27041821,1020,1020,1020,1020,109
|
||||
20250408,184300,27041821,1020,1020,1020,1020,0
|
||||
20250408,184200,27041821,1020,1020,1020,1020,0
|
||||
20250408,184100,27041821,1020,1020,1020,1020,0
|
||||
20250408,184000,27041821,1020,1020,1020,1020,0
|
||||
20250408,183900,27041821,1020,1020,1020,1020,0
|
||||
20250408,183800,27041821,1020,1020,1020,1020,0
|
||||
20250408,183700,27041821,1020,1020,1020,1020,0
|
||||
20250408,183600,27041821,1020,1020,1020,1020,0
|
||||
20250408,183500,27041821,1020,1020,1020,1020,0
|
||||
20250408,183400,27041821,1020,1020,1020,1020,0
|
||||
20250408,183300,27041821,1020,1020,1020,1020,0
|
||||
20250408,183200,27041821,1020,1020,1020,1020,0
|
||||
20250408,183100,27041821,1020,1020,1020,1020,0
|
||||
20250408,183000,27041821,1020,1020,1020,1020,0
|
||||
20250408,182900,27041821,1020,1020,1020,1020,0
|
||||
20250408,182800,27041821,1020,1020,1020,1020,0
|
||||
20250408,182700,27041821,1020,1020,1020,1020,0
|
||||
20250408,182600,27041821,1020,1020,1020,1020,0
|
||||
20250408,182500,27041821,1020,1020,1020,1020,0
|
||||
20250408,182400,27041821,1020,1020,1020,1020,0
|
||||
20250408,182300,27041821,1020,1020,1020,1020,0
|
||||
20250408,182200,27041821,1020,1020,1020,1020,0
|
||||
20250408,182100,27041821,1020,1020,1020,1020,0
|
||||
20250408,182000,27041821,1020,1020,1020,1020,0
|
||||
20250408,181900,27041821,1020,1020,1020,1020,0
|
||||
20250408,181800,27041821,1020,1020,1020,1020,0
|
||||
20250408,181700,27041821,1020,1020,1020,1020,0
|
||||
20250408,181600,27041821,1020,1020,1020,1020,0
|
||||
20250408,181500,27041821,1020,1020,1020,1020,0
|
||||
20250408,181400,27041821,1020,1020,1020,1020,109
|
||||
20250408,181300,27041821,1020,1020,1020,1020,0
|
||||
20250408,181200,27041821,1020,1020,1020,1020,0
|
||||
20250408,181100,27041821,1020,1020,1020,1020,0
|
||||
20250408,181000,27041821,1020,1020,1020,1020,0
|
||||
20250408,180900,27041821,1020,1020,1020,1020,0
|
||||
20250408,180800,27041821,1020,1020,1020,1020,0
|
||||
20250408,180700,27041821,1020,1020,1020,1020,0
|
||||
20250408,180600,27041821,1020,1020,1020,1020,0
|
||||
20250408,180500,27041821,1020,1020,1020,1020,0
|
||||
20250408,180400,27041821,1020,1020,1020,1020,0
|
||||
20250408,180300,27041821,1020,1020,1020,1020,0
|
||||
20250408,180200,27041821,1020,1020,1020,1020,0
|
||||
20250408,180100,27041821,1020,1020,1020,1020,0
|
||||
20250408,180000,27041821,1020,1020,1020,1020,0
|
||||
20250408,175900,27041821,1020,1020,1020,1020,0
|
||||
20250408,175800,27041821,1020,1020,1020,1020,0
|
||||
20250408,175700,27041821,1020,1020,1020,1020,0
|
||||
20250408,175600,27041821,1020,1020,1020,1020,0
|
||||
20250408,175500,27041821,1020,1020,1020,1020,0
|
||||
20250408,175400,27041821,1020,1020,1020,1020,0
|
||||
20250408,175300,27041821,1020,1020,1020,1020,0
|
||||
20250408,175200,27041821,1020,1020,1020,1020,0
|
||||
20250408,175100,27041821,1020,1020,1020,1020,0
|
||||
20250408,175000,27041821,1020,1020,1020,1020,0
|
||||
20250408,174900,27041821,1020,1020,1020,1020,0
|
||||
20250408,174800,27041821,1020,1020,1020,1020,0
|
||||
20250408,174700,27041821,1020,1020,1020,1020,0
|
||||
20250408,174600,27041821,1020,1020,1020,1020,0
|
||||
20250408,174500,27041821,1020,1020,1020,1020,0
|
||||
20250408,174400,27041821,1020,1020,1020,1020,109
|
||||
20250408,174300,27041821,1020,1020,1020,1020,0
|
||||
20250408,174200,27041821,1020,1020,1020,1020,0
|
||||
20250408,174100,27041821,1020,1020,1020,1020,0
|
||||
20250408,174000,27041821,1020,1020,1020,1020,0
|
||||
20250408,173900,27041821,1020,1020,1020,1020,0
|
||||
20250408,173800,27041821,1020,1020,1020,1020,0
|
||||
20250408,173700,27041821,1020,1020,1020,1020,0
|
||||
20250408,173600,27041821,1020,1020,1020,1020,0
|
||||
20250408,173500,27041821,1020,1020,1020,1020,0
|
||||
20250408,173400,27041821,1020,1020,1020,1020,0
|
||||
20250408,173300,27041821,1020,1020,1020,1020,0
|
||||
20250408,173200,27041821,1020,1020,1020,1020,0
|
||||
20250408,173100,27041821,1020,1020,1020,1020,0
|
||||
20250408,173000,27041821,1020,1020,1020,1020,0
|
||||
20250408,172900,27041821,1020,1020,1020,1020,0
|
||||
20250408,172800,27041821,1020,1020,1020,1020,0
|
||||
20250408,172700,27041821,1020,1020,1020,1020,0
|
||||
20250408,172600,27041821,1020,1020,1020,1020,0
|
||||
20250408,172500,27041821,1020,1020,1020,1020,0
|
||||
20250408,172400,27041821,1020,1020,1020,1020,0
|
||||
20250408,172300,27041821,1020,1020,1020,1020,0
|
||||
20250408,172200,27041821,1020,1020,1020,1020,0
|
||||
20250408,172100,27041821,1020,1020,1020,1020,0
|
||||
20250408,172000,27041821,1020,1020,1020,1020,0
|
||||
20250408,171900,27041821,1020,1020,1020,1020,0
|
||||
20250408,171800,27041821,1020,1020,1020,1020,0
|
||||
20250408,171700,27041821,1020,1020,1020,1020,0
|
||||
20250408,171600,27041821,1020,1020,1020,1020,0
|
||||
20250408,171500,27041821,1020,1020,1020,1020,0
|
||||
20250408,171400,27041821,1020,1020,1020,1020,109
|
||||
20250408,171300,27041821,1020,1020,1020,1020,0
|
||||
20250408,171200,27041821,1020,1020,1020,1020,0
|
||||
20250408,171100,27041821,1020,1020,1020,1020,0
|
||||
20250408,171000,27041821,1020,1020,1020,1020,0
|
||||
20250408,170900,27041821,1020,1020,1020,1020,0
|
||||
20250408,170800,27041821,1020,1020,1020,1020,0
|
||||
20250408,170700,27041821,1020,1020,1020,1020,0
|
||||
20250408,170600,27041821,1020,1020,1020,1020,0
|
||||
20250408,170500,27041821,1020,1020,1020,1020,0
|
||||
20250408,170400,27041821,1020,1020,1020,1020,0
|
||||
20250408,170300,27041821,1020,1020,1020,1020,0
|
||||
20250408,170200,27041821,1020,1020,1020,1020,0
|
||||
20250408,170100,27041821,1020,1020,1020,1020,0
|
||||
20250408,170000,27041821,1020,1020,1020,1020,0
|
||||
20250408,165900,27041821,1020,1020,1020,1020,0
|
||||
20250408,165800,27041821,1020,1020,1020,1020,0
|
||||
20250408,165700,27041821,1020,1020,1020,1020,0
|
||||
20250408,165600,27041821,1020,1020,1020,1020,0
|
||||
20250408,165500,27041821,1020,1020,1020,1020,0
|
||||
20250408,165400,27041821,1020,1020,1020,1020,0
|
||||
20250408,165300,27041821,1020,1020,1020,1020,0
|
||||
20250408,165200,27041821,1020,1020,1020,1020,0
|
||||
20250408,165100,27041821,1020,1020,1020,1020,0
|
||||
20250408,165000,27041821,1020,1020,1020,1020,0
|
||||
20250408,164900,27041821,1020,1020,1020,1020,0
|
||||
20250408,164800,27041821,1020,1020,1020,1020,0
|
||||
20250408,164700,27041821,1020,1020,1020,1020,0
|
||||
20250408,164600,27041821,1020,1020,1020,1020,0
|
||||
20250408,164500,27041821,1020,1020,1020,1020,0
|
||||
20250408,164400,27041821,1020,1020,1020,1020,109
|
||||
20250408,164300,27041821,1020,1020,1020,1020,0
|
||||
20250408,164200,27041821,1020,1020,1020,1020,0
|
||||
20250408,164100,27041821,1020,1020,1020,1020,0
|
||||
20250408,164000,27041821,1020,1020,1020,1020,0
|
||||
20250408,163900,27041821,1020,1020,1020,1020,0
|
||||
20250408,163800,27041821,1020,1020,1020,1020,0
|
||||
20250408,163700,27041821,1020,1020,1020,1020,0
|
||||
20250408,163600,27041821,1020,1020,1020,1020,0
|
||||
20250408,163500,27041821,1020,1020,1020,1020,0
|
||||
20250408,163400,27041821,1020,1020,1020,1020,0
|
||||
20250408,163300,27041821,1020,1020,1020,1020,0
|
||||
20250408,163200,27041821,1020,1020,1020,1020,0
|
||||
20250408,163100,27041821,1020,1020,1020,1020,0
|
||||
20250408,163000,27041821,1020,1020,1020,1020,0
|
||||
20250408,162900,27041821,1020,1020,1020,1020,0
|
||||
20250408,162800,27041821,1020,1020,1020,1020,0
|
||||
20250408,162700,27041821,1020,1020,1020,1020,0
|
||||
20250408,162600,27041821,1020,1020,1020,1020,0
|
||||
20250408,162500,27041821,1020,1020,1020,1020,0
|
||||
20250408,162400,27041821,1020,1020,1020,1020,0
|
||||
20250408,162300,27041821,1020,1020,1020,1020,0
|
||||
20250408,162200,27041821,1020,1020,1020,1020,0
|
||||
20250408,162100,27041821,1020,1020,1020,1020,0
|
||||
20250408,162000,27041821,1020,1020,1020,1020,0
|
||||
20250408,161900,27041821,1020,1020,1020,1020,0
|
||||
20250408,161800,27041821,1020,1020,1020,1020,0
|
||||
20250408,161700,27041821,1020,1020,1020,1020,0
|
||||
20250408,161600,27041821,1020,1020,1020,1020,0
|
||||
20250408,161500,27041821,1020,1020,1020,1020,0
|
||||
20250408,161400,27041821,1020,1020,1020,1020,109
|
||||
20250408,161300,27041821,1020,1020,1020,1020,0
|
||||
20250408,161200,27041821,1020,1020,1020,1020,0
|
||||
20250408,161100,27041821,1020,1020,1020,1020,0
|
||||
20250408,161000,27041821,1020,1020,1020,1020,0
|
||||
20250408,160900,27041821,1020,1020,1020,1020,0
|
||||
20250408,160800,27041821,1020,1020,1020,1020,0
|
||||
20250408,160700,27041821,1020,1020,1020,1020,0
|
||||
20250408,160600,27041821,1020,1020,1020,1020,0
|
||||
20250408,160500,27041821,1020,1020,1020,1020,0
|
||||
20250408,160400,27041821,1020,1020,1020,1020,0
|
||||
20250408,160300,27041821,1020,1020,1020,1020,0
|
||||
20250408,160200,27041821,1020,1020,1020,1020,0
|
||||
20250408,160100,27041821,1020,1020,1020,1020,0
|
||||
20250408,160000,27041821,1020,1020,1020,1020,0
|
||||
20250408,155900,27041821,1020,1020,1020,1020,0
|
||||
20250408,155800,27041821,1020,1020,1020,1020,0
|
||||
20250408,155700,27041821,1020,1020,1020,1020,0
|
||||
20250408,155600,27041821,1020,1020,1020,1020,0
|
||||
20250408,155500,27041821,1020,1020,1020,1020,0
|
||||
20250408,155400,27041821,1020,1020,1020,1020,0
|
||||
20250408,155300,27041821,1020,1020,1020,1020,0
|
||||
20250408,155200,27041821,1020,1020,1020,1020,0
|
||||
20250408,155100,27041821,1020,1020,1020,1020,0
|
||||
20250408,155000,27041821,1020,1020,1020,1020,0
|
||||
20250408,154900,27041821,1020,1020,1020,1020,0
|
||||
20250408,154800,27041821,1020,1020,1020,1020,0
|
||||
20250408,154700,27041821,1020,1020,1020,1020,0
|
||||
20250408,154600,27041821,1020,1020,1020,1020,0
|
||||
20250408,154500,27041821,1020,1020,1020,1020,0
|
||||
20250408,154400,27041821,1020,1020,1020,1020,109
|
||||
20250408,154300,27041821,1020,1020,1020,1020,0
|
||||
20250408,154200,27041821,1020,1020,1020,1020,0
|
||||
20250408,154100,27041821,1020,1020,1020,1020,0
|
||||
20250408,154000,27041821,1020,1020,1020,1020,0
|
||||
20250408,153900,27041821,1020,1020,1020,1020,0
|
||||
20250408,153800,27041821,1020,1020,1020,1020,0
|
||||
20250408,153700,27041821,1020,1020,1020,1020,0
|
||||
20250408,153600,27041821,1020,1020,1020,1020,0
|
||||
20250408,153500,27041821,1020,1020,1020,1020,0
|
||||
20250408,153400,27041821,1020,1020,1020,1020,0
|
||||
20250408,153300,27041821,1020,1020,1020,1020,0
|
||||
20250408,153200,27041821,1020,1020,1020,1020,0
|
||||
20250408,153100,27041821,1020,1020,1020,1020,0
|
||||
20250408,153000,27041821,1020,1020,1020,1020,109
|
||||
20250408,152900,26930641,1020,1020,1020,1020,0
|
||||
20250408,152800,26930641,1020,1020,1020,1020,0
|
||||
20250408,152700,26930641,1020,1020,1020,1020,0
|
||||
20250408,152600,26930641,1020,1020,1020,1020,0
|
||||
20250408,152500,26930641,1020,1020,1020,1020,0
|
||||
20250408,152400,26930641,1020,1020,1020,1020,0
|
||||
20250408,152300,26930641,1020,1020,1020,1020,0
|
||||
20250408,152200,26930641,1020,1020,1020,1020,0
|
||||
20250408,152100,26930641,1020,1020,1020,1020,0
|
||||
20250408,152000,26930641,1020,1020,1020,1020,0
|
||||
20250408,151900,26930641,1020,1020,1020,1020,1
|
||||
20250408,151800,26929621,1017,1017,1017,1017,0
|
||||
20250408,151700,26929621,1017,1017,1017,1017,0
|
||||
20250408,151600,26929621,1017,1017,1017,1017,0
|
||||
20250408,151500,26929621,1017,1017,1017,1017,0
|
||||
20250408,151400,26929621,1017,1017,1017,1017,0
|
||||
20250408,151300,26929621,1017,1017,1017,1017,0
|
||||
20250408,151200,26929621,1017,1017,1017,1017,0
|
||||
20250408,151100,26929621,1017,1017,1017,1017,0
|
||||
20250408,151000,26929621,1017,1017,1017,1017,0
|
||||
20250408,150900,26929621,1017,1017,1017,1017,0
|
||||
20250408,150800,26929621,1017,1017,1017,1017,52
|
||||
20250408,150700,26876737,1020,1020,1020,1020,0
|
||||
20250408,150600,26876737,1020,1020,1020,1020,0
|
||||
20250408,150500,26876737,1020,1020,1020,1020,0
|
||||
20250408,150400,26876737,1020,1020,1020,1020,0
|
||||
20250408,150300,26876737,1020,1020,1020,1020,0
|
||||
20250408,150200,26876737,1020,1020,1020,1020,0
|
||||
20250408,150100,26876737,1020,1020,1020,1020,0
|
||||
20250408,150000,26876737,1020,1019,1020,1017,3012
|
||||
20250408,145900,23811830,1020,1020,1020,1020,0
|
||||
20250408,145800,23811830,1020,1020,1020,1020,0
|
||||
20250408,145700,23811830,1020,1020,1020,1020,0
|
||||
20250408,145600,23811830,1020,1020,1020,1020,0
|
||||
20250408,145500,23811830,1020,1020,1020,1020,0
|
||||
20250408,145400,23811830,1020,1020,1020,1020,0
|
||||
20250408,145300,23811830,1020,1020,1020,1020,0
|
||||
20250408,145200,23811830,1020,1020,1020,1020,0
|
||||
20250408,145100,23811830,1020,1020,1020,1020,0
|
||||
20250408,145000,23811830,1020,1020,1020,1020,0
|
||||
20250408,144900,23811830,1020,1020,1020,1020,0
|
||||
20250408,144800,23811830,1020,1020,1020,1020,0
|
||||
20250408,144700,23811830,1020,1020,1020,1020,0
|
||||
20250408,144600,23811830,1020,1020,1020,1020,0
|
||||
20250408,144500,23811830,1020,1020,1020,1020,0
|
||||
20250408,144400,23811830,1020,1020,1020,1020,0
|
||||
20250408,144300,23811830,1020,1020,1020,1020,0
|
||||
20250408,144200,23811830,1020,1020,1020,1020,0
|
||||
20250408,144100,23811830,1020,1020,1020,1020,0
|
||||
20250408,144000,23811830,1020,1020,1020,1020,0
|
||||
20250408,143900,23811830,1020,1020,1020,1020,0
|
||||
20250408,143800,23811830,1020,1020,1020,1020,0
|
||||
20250408,143700,23811830,1020,1020,1020,1020,0
|
||||
20250408,143600,23811830,1020,1020,1020,1020,0
|
||||
20250408,143500,23811830,1020,1020,1020,1020,0
|
||||
20250408,143400,23811830,1020,1020,1020,1020,0
|
||||
20250408,143300,23811830,1020,1020,1020,1020,0
|
||||
20250408,143200,23811830,1020,1020,1020,1020,0
|
||||
20250408,143100,23811830,1020,1020,1020,1020,0
|
||||
20250408,143000,23811830,1020,1020,1020,1020,0
|
||||
20250408,142900,23811830,1020,1020,1020,1020,0
|
||||
20250408,142800,23811830,1020,1020,1020,1020,0
|
||||
20250408,142700,23811830,1020,1020,1020,1020,0
|
||||
20250408,142600,23811830,1020,1020,1020,1020,0
|
||||
20250408,142500,23811830,1020,1020,1020,1020,0
|
||||
20250408,142400,23811830,1020,1020,1020,1020,0
|
||||
20250408,142300,23811830,1020,1020,1020,1020,50
|
||||
20250408,142200,23760830,1020,1020,1020,1020,0
|
||||
20250408,142100,23760830,1020,1020,1020,1020,0
|
||||
20250408,142000,23760830,1020,1020,1020,1020,0
|
||||
20250408,141900,23760830,1020,1020,1020,1020,11
|
||||
20250408,141800,23749610,1020,1020,1020,1020,0
|
||||
20250408,141700,23749610,1020,1020,1020,1020,0
|
||||
20250408,141600,23749610,1020,1020,1020,1020,0
|
||||
20250408,141500,23749610,1020,1020,1020,1020,0
|
||||
20250408,141400,23749610,1020,1020,1020,1020,0
|
||||
20250408,141300,23749610,1020,1020,1020,1020,0
|
||||
20250408,141200,23749610,1020,1020,1020,1020,0
|
||||
20250408,141100,23749610,1020,1020,1020,1020,0
|
||||
20250408,141000,23749610,1020,1020,1020,1020,230
|
||||
20250408,140900,23515010,1020,1020,1020,1020,0
|
||||
20250408,140800,23515010,1020,1020,1020,1020,0
|
||||
20250408,140700,23515010,1020,1020,1020,1020,1
|
||||
20250408,140600,23513990,1020,1020,1020,1020,0
|
||||
20250408,140500,23513990,1020,1020,1020,1020,0
|
||||
20250408,140400,23513990,1020,1020,1020,1020,0
|
||||
20250408,140300,23513990,1020,1020,1020,1020,10
|
||||
20250408,140200,23503790,1017,1017,1017,1017,0
|
||||
20250408,140100,23503790,1017,1017,1017,1017,0
|
||||
20250408,140000,23503790,1017,1017,1017,1017,0
|
||||
20250408,135900,23503790,1017,1017,1017,1017,0
|
||||
20250408,135800,23503790,1017,1017,1017,1017,0
|
||||
20250408,135700,23503790,1017,1017,1017,1017,0
|
||||
20250408,135600,23503790,1017,1017,1017,1017,0
|
||||
20250408,135500,23503790,1017,1017,1017,1017,0
|
||||
20250408,135400,23503790,1017,1017,1017,1017,0
|
||||
20250408,135300,23503790,1017,1017,1017,1017,5
|
||||
20250408,135200,23498705,1017,1017,1017,1017,5
|
||||
20250408,135100,23493620,1020,1020,1020,1020,12
|
||||
20250408,135000,23481380,1020,1020,1020,1020,0
|
||||
20250408,134900,23481380,1020,1020,1020,1020,8
|
||||
20250408,134800,23473220,1020,1020,1020,1020,0
|
||||
20250408,134700,23473220,1020,1020,1020,1020,1
|
||||
20250408,134600,23472200,1017,1019,1019,1017,85
|
||||
20250408,134500,23385726,1021,1021,1021,1021,0
|
||||
20250408,134400,23385726,1021,1021,1021,1021,0
|
||||
20250408,134300,23385726,1021,1021,1021,1021,0
|
||||
20250408,134200,23385726,1021,1021,1021,1021,0
|
||||
20250408,134100,23385726,1021,1021,1021,1021,0
|
||||
20250408,134000,23385726,1021,1021,1021,1021,0
|
||||
20250408,133900,23385726,1021,1021,1021,1021,0
|
||||
20250408,133800,23385726,1021,1021,1021,1021,0
|
||||
20250408,133700,23385726,1021,1021,1021,1021,0
|
||||
20250408,133600,23385726,1021,1021,1021,1021,0
|
||||
20250408,133500,23385726,1021,1021,1021,1021,0
|
||||
20250408,133400,23385726,1021,1021,1021,1021,0
|
||||
20250408,133300,23385726,1021,1021,1021,1021,0
|
||||
20250408,133200,23385726,1021,1021,1021,1021,0
|
||||
20250408,133100,23385726,1021,1021,1021,1021,0
|
||||
20250408,133000,23385726,1021,1021,1021,1021,0
|
||||
20250408,132900,23385726,1021,1021,1021,1021,0
|
||||
20250408,132800,23385726,1021,1021,1021,1021,0
|
||||
20250408,132700,23385726,1021,1021,1021,1021,1
|
||||
20250408,132600,23384705,1021,1021,1021,1021,0
|
||||
20250408,132500,23384705,1021,1021,1021,1021,0
|
||||
20250408,132400,23384705,1021,1021,1021,1021,0
|
||||
20250408,132300,23384705,1021,1021,1021,1021,0
|
||||
20250408,132200,23384705,1021,1021,1021,1021,0
|
||||
20250408,132100,23384705,1021,1021,1021,1021,0
|
||||
20250408,132000,23384705,1021,1021,1021,1021,0
|
||||
20250408,131900,23384705,1021,1021,1021,1021,0
|
||||
20250408,131800,23384705,1021,1021,1021,1021,0
|
||||
20250408,131700,23384705,1021,1021,1021,1021,0
|
||||
20250408,131600,23384705,1021,1021,1021,1021,0
|
||||
20250408,131500,23384705,1021,1021,1021,1021,0
|
||||
20250408,131400,23384705,1021,1021,1021,1021,0
|
||||
20250408,131300,23384705,1021,1021,1021,1021,0
|
||||
20250408,131200,23384705,1021,1021,1021,1021,0
|
||||
20250408,131100,23384705,1021,1021,1021,1021,0
|
||||
20250408,131000,23384705,1021,1021,1021,1021,0
|
||||
20250408,130900,23384705,1021,1021,1021,1021,0
|
||||
20250408,130800,23384705,1021,1021,1021,1021,0
|
||||
20250408,130700,23384705,1021,1021,1021,1021,0
|
||||
20250408,130600,23384705,1021,1021,1021,1021,1
|
||||
20250408,130500,23383684,1018,1018,1018,1018,0
|
||||
20250408,130400,23383684,1018,1018,1018,1018,0
|
||||
20250408,130300,23383684,1018,1018,1018,1018,0
|
||||
20250408,130200,23383684,1018,1018,1018,1018,0
|
||||
20250408,130100,23383684,1018,1018,1018,1018,1
|
||||
20250408,130000,23382666,1021,1021,1021,1021,0
|
||||
20250408,125900,23382666,1021,1021,1021,1021,0
|
||||
20250408,125800,23382666,1021,1021,1021,1021,0
|
||||
20250408,125700,23382666,1021,1021,1021,1021,0
|
||||
20250408,125600,23382666,1021,1021,1021,1021,0
|
||||
20250408,125500,23382666,1021,1021,1021,1021,0
|
||||
20250408,125400,23382666,1021,1021,1021,1021,0
|
||||
20250408,125300,23382666,1021,1021,1021,1021,0
|
||||
20250408,125200,23382666,1021,1021,1021,1021,0
|
||||
20250408,125100,23382666,1021,1021,1021,1021,0
|
||||
20250408,125000,23382666,1021,1021,1021,1021,0
|
||||
20250408,124900,23382666,1021,1021,1021,1021,0
|
||||
20250408,124800,23382666,1021,1021,1021,1021,0
|
||||
20250408,124700,23382666,1021,1021,1021,1021,0
|
||||
20250408,124600,23382666,1021,1021,1021,1021,0
|
||||
20250408,124500,23382666,1021,1021,1021,1021,44
|
||||
20250408,124400,23337742,1021,1021,1021,1021,0
|
||||
20250408,124300,23337742,1021,1021,1021,1021,0
|
||||
20250408,124200,23337742,1021,1021,1021,1021,0
|
||||
20250408,124100,23337742,1021,1021,1021,1021,0
|
||||
20250408,124000,23337742,1021,1021,1021,1021,0
|
||||
20250408,123900,23337742,1021,1021,1021,1021,4
|
||||
20250408,123800,23333658,1026,1026,1026,1026,0
|
||||
20250408,123700,23333658,1026,1026,1026,1026,0
|
||||
20250408,123600,23333658,1026,1026,1026,1026,0
|
||||
20250408,123500,23333658,1026,1026,1026,1026,0
|
||||
20250408,123400,23333658,1026,1026,1026,1026,0
|
||||
20250408,123300,23333658,1026,1026,1026,1026,0
|
||||
20250408,123200,23333658,1026,1026,1026,1026,0
|
||||
20250408,123100,23333658,1026,1026,1026,1026,0
|
||||
20250408,123000,23333658,1026,1026,1026,1026,0
|
||||
20250408,122900,23333658,1026,1026,1026,1026,0
|
||||
20250408,122800,23333658,1026,1026,1026,1026,0
|
||||
20250408,122700,23333658,1026,1026,1026,1026,0
|
||||
20250408,122600,23333658,1026,1026,1026,1026,0
|
||||
20250408,122500,23333658,1026,1026,1026,1026,0
|
||||
20250408,122400,23333658,1026,1026,1026,1026,0
|
||||
20250408,122300,23333658,1026,1026,1026,1026,0
|
||||
20250408,122200,23333658,1026,1026,1026,1026,0
|
||||
20250408,122100,23333658,1026,1017,1026,1017,78
|
||||
20250408,122000,23254323,1017,1017,1017,1017,0
|
||||
20250408,121900,23254323,1017,1017,1017,1017,0
|
||||
20250408,121800,23254323,1017,1018,1018,1017,1051
|
||||
20250408,121700,22185405,1019,1019,1019,1019,51
|
||||
20250408,121600,22133436,1020,1020,1020,1020,0
|
||||
20250408,121500,22133436,1020,1020,1020,1020,0
|
||||
20250408,121400,22133436,1020,1020,1020,1020,100
|
||||
20250408,121300,22031436,1020,1020,1020,1020,0
|
||||
20250408,121200,22031436,1020,1020,1020,1020,5
|
||||
20250408,121100,22026336,1026,1026,1026,1026,0
|
||||
20250408,121000,22026336,1026,1026,1026,1026,0
|
||||
20250408,120900,22026336,1026,1026,1026,1026,0
|
||||
20250408,120800,22026336,1026,1026,1026,1026,0
|
||||
20250408,120700,22026336,1026,1020,1026,1020,301
|
||||
20250408,120600,21719310,1020,1020,1020,1020,0
|
||||
20250408,120500,21719310,1020,1020,1020,1020,0
|
||||
20250408,120400,21719310,1020,1020,1020,1020,0
|
||||
20250408,120300,21719310,1020,1020,1020,1020,0
|
||||
20250408,120200,21719310,1020,1020,1020,1020,0
|
||||
20250408,120100,21719310,1020,1020,1020,1020,0
|
||||
20250408,120000,21719310,1020,1020,1020,1020,0
|
||||
20250408,115900,21719310,1020,1020,1020,1020,0
|
||||
20250408,115800,21719310,1020,1020,1020,1020,0
|
||||
20250408,115700,21719310,1020,1020,1020,1020,0
|
||||
20250408,115600,21719310,1020,1020,1020,1020,0
|
||||
20250408,115500,21719310,1020,1020,1020,1020,0
|
||||
20250408,115400,21719310,1020,1020,1020,1020,0
|
||||
20250408,115300,21719310,1020,1024,1024,1020,200
|
||||
20250408,115200,21515000,1025,1025,1025,1025,0
|
||||
20250408,115100,21515000,1025,1025,1025,1025,0
|
||||
20250408,115000,21515000,1025,1025,1025,1025,0
|
||||
20250408,114900,21515000,1025,1025,1025,1025,0
|
||||
20250408,114800,21515000,1025,1025,1025,1025,0
|
||||
20250408,114700,21515000,1025,1025,1025,1025,0
|
||||
20250408,114600,21515000,1025,1025,1025,1025,0
|
||||
20250408,114500,21515000,1025,1025,1025,1025,0
|
||||
20250408,114400,21515000,1025,1025,1025,1025,0
|
||||
20250408,114300,21515000,1025,1025,1025,1025,0
|
||||
20250408,114200,21515000,1025,1025,1025,1025,0
|
||||
20250408,114100,21515000,1025,1025,1025,1025,0
|
||||
20250408,114000,21515000,1025,1025,1025,1025,1
|
||||
20250408,113900,21513975,1024,1024,1024,1024,0
|
||||
20250408,113800,21513975,1024,1024,1024,1024,0
|
||||
20250408,113700,21513975,1024,1024,1024,1024,0
|
||||
20250408,113600,21513975,1024,1024,1024,1024,0
|
||||
20250408,113500,21513975,1024,1024,1024,1024,0
|
||||
20250408,113400,21513975,1024,1024,1024,1024,0
|
||||
20250408,113300,21513975,1024,1024,1024,1024,0
|
||||
20250408,113200,21513975,1024,1024,1024,1024,0
|
||||
20250408,113100,21513975,1024,1025,1025,1024,51
|
||||
20250408,113000,21461750,1026,1026,1026,1026,1001
|
||||
20250408,112900,20434724,1027,1027,1027,1027,0
|
||||
20250408,112800,20434724,1027,1027,1027,1027,0
|
||||
20250408,112700,20434724,1027,1027,1027,1027,1
|
||||
20250408,112600,20433697,1026,1026,1026,1026,0
|
||||
20250408,112500,20433697,1026,1026,1026,1026,0
|
||||
20250408,112400,20433697,1026,1026,1026,1026,0
|
||||
20250408,112300,20433697,1026,1026,1026,1026,0
|
||||
20250408,112200,20433697,1026,1026,1026,1026,0
|
||||
20250408,112100,20433697,1026,1026,1026,1026,0
|
||||
20250408,112000,20433697,1026,1026,1026,1026,0
|
||||
20250408,111900,20433697,1026,1026,1026,1026,5
|
||||
20250408,111800,20428567,1027,1027,1027,1027,0
|
||||
20250408,111700,20428567,1027,1027,1027,1027,0
|
||||
20250408,111600,20428567,1027,1027,1027,1027,0
|
||||
20250408,111500,20428567,1027,1027,1027,1027,0
|
||||
20250408,111400,20428567,1027,1027,1027,1027,0
|
||||
20250408,111300,20428567,1027,1025,1027,1025,473
|
||||
20250408,111200,19943740,1026,1026,1026,1026,0
|
||||
20250408,111100,19943740,1026,1026,1026,1026,0
|
||||
20250408,111000,19943740,1026,1026,1026,1026,0
|
||||
20250408,110900,19943740,1026,1026,1026,1026,0
|
||||
20250408,110800,19943740,1026,1026,1026,1026,50
|
||||
20250408,110700,19892440,1020,1020,1020,1020,0
|
||||
20250408,110600,19892440,1020,1020,1020,1020,55
|
||||
20250408,110500,19836340,1027,1027,1027,1027,0
|
||||
20250408,110400,19836340,1027,1027,1027,1027,0
|
||||
20250408,110300,19836340,1027,1027,1027,1027,1
|
||||
20250408,110200,19835313,1020,1020,1020,1020,949
|
||||
20250408,110100,18867333,1020,1020,1020,1020,0
|
||||
20250408,110000,18867333,1020,1020,1020,1020,0
|
||||
20250408,105900,18867333,1020,1020,1020,1020,0
|
||||
20250408,105800,18867333,1020,1020,1020,1020,0
|
||||
20250408,105700,18867333,1020,1020,1020,1020,1
|
||||
20250408,105600,18866313,1017,1017,1017,1017,78
|
||||
20250408,105500,18786987,1017,1017,1017,1017,0
|
||||
20250408,105400,18786987,1017,1017,1017,1017,6
|
||||
20250408,105300,18780885,1017,1017,1017,1017,0
|
||||
20250408,105200,18780885,1017,1017,1017,1017,0
|
||||
20250408,105100,18780885,1017,1017,1017,1017,0
|
||||
20250408,105000,18780885,1017,1017,1017,1017,0
|
||||
20250408,104900,18780885,1017,1017,1017,1017,8
|
||||
20250408,104800,18772749,1015,1015,1015,1015,0
|
||||
20250408,104700,18772749,1015,1015,1015,1015,0
|
||||
20250408,104600,18772749,1015,1015,1015,1015,1
|
||||
20250408,104500,18771734,1017,1017,1017,1017,0
|
||||
20250408,104400,18771734,1017,1017,1017,1017,0
|
||||
20250408,104300,18771734,1017,1017,1017,1017,0
|
||||
20250408,104200,18771734,1017,1017,1017,1017,0
|
||||
20250408,104100,18771734,1017,1017,1017,1017,0
|
||||
20250408,104000,18771734,1017,1017,1017,1017,0
|
||||
20250408,103900,18771734,1017,1017,1017,1017,1
|
||||
20250408,103800,18770717,1017,1017,1017,1017,0
|
||||
20250408,103700,18770717,1017,1016,1017,1016,683
|
||||
20250408,103600,18076782,1015,1015,1015,1015,0
|
||||
20250408,103500,18076782,1015,1015,1015,1015,461
|
||||
20250408,103400,17608867,1015,1015,1015,1015,0
|
||||
20250408,103300,17608867,1015,1015,1015,1015,0
|
||||
20250408,103200,17608867,1015,1015,1015,1015,0
|
||||
20250408,103100,17608867,1015,1015,1015,1015,0
|
||||
20250408,103000,17608867,1015,1015,1015,1015,0
|
||||
20250408,102900,17608867,1015,1015,1015,1015,0
|
||||
20250408,102800,17608867,1015,1015,1015,1015,0
|
||||
20250408,102700,17608867,1015,1015,1015,1015,0
|
||||
20250408,102600,17608867,1015,1015,1015,1015,0
|
||||
20250408,102500,17608867,1015,1015,1015,1015,0
|
||||
20250408,102400,17608867,1015,1015,1015,1015,0
|
||||
20250408,102300,17608867,1015,1015,1015,1015,0
|
||||
20250408,102200,17608867,1015,1015,1015,1015,0
|
||||
20250408,102100,17608867,1015,1015,1015,1015,0
|
||||
20250408,102000,17608867,1015,1015,1015,1015,0
|
||||
20250408,101900,17608867,1015,1009,1015,1009,17
|
||||
20250408,101800,17591654,1015,1015,1015,1015,0
|
||||
20250408,101700,17591654,1015,1015,1015,1015,0
|
||||
20250408,101600,17591654,1015,1015,1015,1015,0
|
||||
20250408,101500,17591654,1015,1015,1015,1015,0
|
||||
20250408,101400,17591654,1015,1015,1015,1015,0
|
||||
20250408,101300,17591654,1015,1015,1015,1015,0
|
||||
20250408,101200,17591654,1015,1015,1015,1015,0
|
||||
20250408,101100,17591654,1015,1015,1015,1015,0
|
||||
20250408,101000,17591654,1015,1015,1015,1015,0
|
||||
20250408,100900,17591654,1015,1013,1015,1013,1019
|
||||
20250408,100800,16559369,1015,1015,1015,1015,0
|
||||
20250408,100700,16559369,1015,1015,1015,1015,0
|
||||
20250408,100600,16559369,1015,1015,1015,1015,0
|
||||
20250408,100500,16559369,1015,1015,1015,1015,9
|
||||
20250408,100400,16550234,1015,1015,1015,1015,0
|
||||
20250408,100300,16550234,1015,1015,1015,1015,1010
|
||||
20250408,100200,15525084,1014,1014,1014,1014,0
|
||||
20250408,100100,15525084,1014,1014,1014,1014,0
|
||||
20250408,100000,15525084,1014,1014,1014,1014,0
|
||||
20250408,095900,15525084,1014,1014,1014,1014,0
|
||||
20250408,095800,15525084,1014,1014,1014,1014,127
|
||||
20250408,095700,15396306,1013,1013,1013,1013,0
|
||||
20250408,095600,15396306,1013,1013,1013,1013,0
|
||||
20250408,095500,15396306,1013,1013,1013,1013,0
|
||||
20250408,095400,15396306,1013,1013,1013,1013,0
|
||||
20250408,095300,15396306,1013,1013,1013,1013,0
|
||||
20250408,095200,15396306,1013,1013,1013,1013,17
|
||||
20250408,095100,15379085,1014,1014,1016,1014,1029
|
||||
20250408,095000,14335643,1014,1013,1014,1013,186
|
||||
20250408,094900,14147064,1013,1013,1013,1013,1
|
||||
20250408,094800,14146051,1003,1009,1016,1002,5107
|
||||
20250408,094700,9014063,1009,1009,1009,1009,100
|
||||
20250408,094600,8913163,1014,1014,1014,1014,0
|
||||
20250408,094500,8913163,1014,1014,1014,1014,0
|
||||
20250408,094400,8913163,1014,1014,1014,1014,2
|
||||
20250408,094300,8911135,1014,1008,1014,1008,51
|
||||
20250408,094200,8859721,1016,1014,1016,1014,991
|
||||
20250408,094100,7853919,1014,1014,1014,1014,0
|
||||
20250408,094000,7853919,1014,1014,1014,1014,0
|
||||
20250408,093900,7853919,1014,1014,1014,1014,0
|
||||
20250408,093800,7853919,1014,1014,1014,1014,0
|
||||
20250408,093700,7853919,1014,1014,1014,1014,0
|
||||
20250408,093600,7853919,1014,1014,1014,1014,10
|
||||
20250408,093500,7843779,1013,1013,1013,1013,553
|
||||
20250408,093400,7283590,1003,1003,1003,1003,0
|
||||
20250408,093300,7283590,1003,1004,1013,1002,802
|
||||
20250408,093200,6479505,1014,1014,1014,1014,0
|
||||
20250408,093100,6479505,1014,1012,1014,1012,611
|
||||
20250408,093000,5860645,1012,1012,1012,1012,0
|
||||
20250408,092900,5860645,1012,1006,1012,1003,2320
|
||||
20250408,092800,3531475,1013,1012,1013,1012,2
|
||||
20250408,092700,3529450,1012,1012,1012,1012,0
|
||||
20250408,092600,3529450,1012,1012,1012,1012,0
|
||||
20250408,092500,3529450,1012,1012,1012,1012,7
|
||||
20250408,092400,3522366,1003,1003,1003,1003,0
|
||||
20250408,092300,3522366,1003,1003,1003,1003,0
|
||||
20250408,092200,3522366,1003,1004,1004,1003,50
|
||||
20250408,092100,3472205,1014,1014,1014,1014,0
|
||||
20250408,092000,3472205,1014,1014,1014,1014,0
|
||||
20250408,091900,3472205,1014,1014,1014,1014,0
|
||||
20250408,091800,3472205,1014,1014,1014,1014,0
|
||||
20250408,091700,3472205,1014,1014,1014,1014,0
|
||||
20250408,091600,3472205,1014,1014,1014,1014,0
|
||||
20250408,091500,3472205,1014,1014,1014,1014,0
|
||||
20250408,091400,3472205,1014,1014,1014,1014,0
|
||||
20250408,091300,3472205,1014,1014,1014,1014,0
|
||||
20250408,091200,3472205,1014,1014,1014,1014,0
|
||||
20250408,091100,3472205,1014,1014,1014,1014,0
|
||||
20250408,091000,3472205,1014,1014,1014,1014,0
|
||||
20250408,090900,3472205,1014,1014,1014,1014,0
|
||||
20250408,090800,3472205,1014,1014,1014,1014,10
|
||||
20250408,090700,3462065,1001,1001,1001,1001,0
|
||||
20250408,090600,3462065,1001,1001,1001,1001,0
|
||||
20250408,090500,3462065,1001,1002,1002,1001,1000
|
||||
20250408,090400,2460959,1016,1016,1016,1016,1
|
||||
20250408,090300,2459943,1000,1013,1013,1000,1447
|
||||
20250408,090200,1000620,1020,1020,1020,1020,0
|
||||
20250408,090100,1000620,1020,1020,1020,1020,0
|
||||
20250408,090000,1000620,1020,1020,1020,1020,981
|
||||
|
Reference in New Issue
Block a user