Update 2025-04-08 2740 candle_min
This commit is contained in:
616
048870/min/candle-20250408.csv
Normal file
616
048870/min/candle-20250408.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,191300,383790655,2595,2595,2595,2595,0
|
||||
20250408,191200,383790655,2595,2595,2595,2595,0
|
||||
20250408,191100,383790655,2595,2595,2595,2595,0
|
||||
20250408,191000,383790655,2595,2595,2595,2595,0
|
||||
20250408,190900,383790655,2595,2595,2595,2595,0
|
||||
20250408,190800,383790655,2595,2595,2595,2595,0
|
||||
20250408,190700,383790655,2595,2595,2595,2595,0
|
||||
20250408,190600,383790655,2595,2595,2595,2595,0
|
||||
20250408,190500,383790655,2595,2595,2595,2595,0
|
||||
20250408,190400,383790655,2595,2595,2595,2595,0
|
||||
20250408,190300,383790655,2595,2595,2595,2595,0
|
||||
20250408,190200,383790655,2595,2595,2595,2595,0
|
||||
20250408,190100,383790655,2595,2595,2595,2595,0
|
||||
20250408,190000,383790655,2595,2595,2595,2595,0
|
||||
20250408,185900,383790655,2595,2595,2595,2595,0
|
||||
20250408,185800,383790655,2595,2595,2595,2595,0
|
||||
20250408,185700,383790655,2595,2595,2595,2595,0
|
||||
20250408,185600,383790655,2595,2595,2595,2595,0
|
||||
20250408,185500,383790655,2595,2595,2595,2595,0
|
||||
20250408,185400,383790655,2595,2595,2595,2595,0
|
||||
20250408,185300,383790655,2595,2595,2595,2595,0
|
||||
20250408,185200,383790655,2595,2595,2595,2595,0
|
||||
20250408,185100,383790655,2595,2595,2595,2595,0
|
||||
20250408,185000,383790655,2595,2595,2595,2595,0
|
||||
20250408,184900,383790655,2595,2595,2595,2595,0
|
||||
20250408,184800,383790655,2595,2595,2595,2595,0
|
||||
20250408,184700,383790655,2595,2595,2595,2595,0
|
||||
20250408,184600,383790655,2595,2595,2595,2595,0
|
||||
20250408,184500,383790655,2595,2595,2595,2595,0
|
||||
20250408,184400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,184300,383790655,2595,2595,2595,2595,0
|
||||
20250408,184200,383790655,2595,2595,2595,2595,0
|
||||
20250408,184100,383790655,2595,2595,2595,2595,0
|
||||
20250408,184000,383790655,2595,2595,2595,2595,0
|
||||
20250408,183900,383790655,2595,2595,2595,2595,0
|
||||
20250408,183800,383790655,2595,2595,2595,2595,0
|
||||
20250408,183700,383790655,2595,2595,2595,2595,0
|
||||
20250408,183600,383790655,2595,2595,2595,2595,0
|
||||
20250408,183500,383790655,2595,2595,2595,2595,0
|
||||
20250408,183400,383790655,2595,2595,2595,2595,0
|
||||
20250408,183300,383790655,2595,2595,2595,2595,0
|
||||
20250408,183200,383790655,2595,2595,2595,2595,0
|
||||
20250408,183100,383790655,2595,2595,2595,2595,0
|
||||
20250408,183000,383790655,2595,2595,2595,2595,0
|
||||
20250408,182900,383790655,2595,2595,2595,2595,0
|
||||
20250408,182800,383790655,2595,2595,2595,2595,0
|
||||
20250408,182700,383790655,2595,2595,2595,2595,0
|
||||
20250408,182600,383790655,2595,2595,2595,2595,0
|
||||
20250408,182500,383790655,2595,2595,2595,2595,0
|
||||
20250408,182400,383790655,2595,2595,2595,2595,0
|
||||
20250408,182300,383790655,2595,2595,2595,2595,0
|
||||
20250408,182200,383790655,2595,2595,2595,2595,0
|
||||
20250408,182100,383790655,2595,2595,2595,2595,0
|
||||
20250408,182000,383790655,2595,2595,2595,2595,0
|
||||
20250408,181900,383790655,2595,2595,2595,2595,0
|
||||
20250408,181800,383790655,2595,2595,2595,2595,0
|
||||
20250408,181700,383790655,2595,2595,2595,2595,0
|
||||
20250408,181600,383790655,2595,2595,2595,2595,0
|
||||
20250408,181500,383790655,2595,2595,2595,2595,0
|
||||
20250408,181400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,181300,383790655,2595,2595,2595,2595,0
|
||||
20250408,181200,383790655,2595,2595,2595,2595,0
|
||||
20250408,181100,383790655,2595,2595,2595,2595,0
|
||||
20250408,181000,383790655,2595,2595,2595,2595,0
|
||||
20250408,180900,383790655,2595,2595,2595,2595,0
|
||||
20250408,180800,383790655,2595,2595,2595,2595,0
|
||||
20250408,180700,383790655,2595,2595,2595,2595,0
|
||||
20250408,180600,383790655,2595,2595,2595,2595,0
|
||||
20250408,180500,383790655,2595,2595,2595,2595,0
|
||||
20250408,180400,383790655,2595,2595,2595,2595,0
|
||||
20250408,180300,383790655,2595,2595,2595,2595,0
|
||||
20250408,180200,383790655,2595,2595,2595,2595,0
|
||||
20250408,180100,383790655,2595,2595,2595,2595,0
|
||||
20250408,180000,383790655,2595,2595,2595,2595,0
|
||||
20250408,175900,383790655,2595,2595,2595,2595,0
|
||||
20250408,175800,383790655,2595,2595,2595,2595,0
|
||||
20250408,175700,383790655,2595,2595,2595,2595,0
|
||||
20250408,175600,383790655,2595,2595,2595,2595,0
|
||||
20250408,175500,383790655,2595,2595,2595,2595,0
|
||||
20250408,175400,383790655,2595,2595,2595,2595,0
|
||||
20250408,175300,383790655,2595,2595,2595,2595,0
|
||||
20250408,175200,383790655,2595,2595,2595,2595,0
|
||||
20250408,175100,383790655,2595,2595,2595,2595,0
|
||||
20250408,175000,383790655,2595,2595,2595,2595,0
|
||||
20250408,174900,383790655,2595,2595,2595,2595,0
|
||||
20250408,174800,383790655,2595,2595,2595,2595,0
|
||||
20250408,174700,383790655,2595,2595,2595,2595,0
|
||||
20250408,174600,383790655,2595,2595,2595,2595,0
|
||||
20250408,174500,383790655,2595,2595,2595,2595,0
|
||||
20250408,174400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,174300,383790655,2595,2595,2595,2595,0
|
||||
20250408,174200,383790655,2595,2595,2595,2595,0
|
||||
20250408,174100,383790655,2595,2595,2595,2595,0
|
||||
20250408,174000,383790655,2595,2595,2595,2595,0
|
||||
20250408,173900,383790655,2595,2595,2595,2595,0
|
||||
20250408,173800,383790655,2595,2595,2595,2595,0
|
||||
20250408,173700,383790655,2595,2595,2595,2595,0
|
||||
20250408,173600,383790655,2595,2595,2595,2595,0
|
||||
20250408,173500,383790655,2595,2595,2595,2595,0
|
||||
20250408,173400,383790655,2595,2595,2595,2595,0
|
||||
20250408,173300,383790655,2595,2595,2595,2595,0
|
||||
20250408,173200,383790655,2595,2595,2595,2595,0
|
||||
20250408,173100,383790655,2595,2595,2595,2595,0
|
||||
20250408,173000,383790655,2595,2595,2595,2595,0
|
||||
20250408,172900,383790655,2595,2595,2595,2595,0
|
||||
20250408,172800,383790655,2595,2595,2595,2595,0
|
||||
20250408,172700,383790655,2595,2595,2595,2595,0
|
||||
20250408,172600,383790655,2595,2595,2595,2595,0
|
||||
20250408,172500,383790655,2595,2595,2595,2595,0
|
||||
20250408,172400,383790655,2595,2595,2595,2595,0
|
||||
20250408,172300,383790655,2595,2595,2595,2595,0
|
||||
20250408,172200,383790655,2595,2595,2595,2595,0
|
||||
20250408,172100,383790655,2595,2595,2595,2595,0
|
||||
20250408,172000,383790655,2595,2595,2595,2595,0
|
||||
20250408,171900,383790655,2595,2595,2595,2595,0
|
||||
20250408,171800,383790655,2595,2595,2595,2595,0
|
||||
20250408,171700,383790655,2595,2595,2595,2595,0
|
||||
20250408,171600,383790655,2595,2595,2595,2595,0
|
||||
20250408,171500,383790655,2595,2595,2595,2595,0
|
||||
20250408,171400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,171300,383790655,2595,2595,2595,2595,0
|
||||
20250408,171200,383790655,2595,2595,2595,2595,0
|
||||
20250408,171100,383790655,2595,2595,2595,2595,0
|
||||
20250408,171000,383790655,2595,2595,2595,2595,0
|
||||
20250408,170900,383790655,2595,2595,2595,2595,0
|
||||
20250408,170800,383790655,2595,2595,2595,2595,0
|
||||
20250408,170700,383790655,2595,2595,2595,2595,0
|
||||
20250408,170600,383790655,2595,2595,2595,2595,0
|
||||
20250408,170500,383790655,2595,2595,2595,2595,0
|
||||
20250408,170400,383790655,2595,2595,2595,2595,0
|
||||
20250408,170300,383790655,2595,2595,2595,2595,0
|
||||
20250408,170200,383790655,2595,2595,2595,2595,0
|
||||
20250408,170100,383790655,2595,2595,2595,2595,0
|
||||
20250408,170000,383790655,2595,2595,2595,2595,0
|
||||
20250408,165900,383790655,2595,2595,2595,2595,0
|
||||
20250408,165800,383790655,2595,2595,2595,2595,0
|
||||
20250408,165700,383790655,2595,2595,2595,2595,0
|
||||
20250408,165600,383790655,2595,2595,2595,2595,0
|
||||
20250408,165500,383790655,2595,2595,2595,2595,0
|
||||
20250408,165400,383790655,2595,2595,2595,2595,0
|
||||
20250408,165300,383790655,2595,2595,2595,2595,0
|
||||
20250408,165200,383790655,2595,2595,2595,2595,0
|
||||
20250408,165100,383790655,2595,2595,2595,2595,0
|
||||
20250408,165000,383790655,2595,2595,2595,2595,0
|
||||
20250408,164900,383790655,2595,2595,2595,2595,0
|
||||
20250408,164800,383790655,2595,2595,2595,2595,0
|
||||
20250408,164700,383790655,2595,2595,2595,2595,0
|
||||
20250408,164600,383790655,2595,2595,2595,2595,0
|
||||
20250408,164500,383790655,2595,2595,2595,2595,0
|
||||
20250408,164400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,164300,383790655,2595,2595,2595,2595,0
|
||||
20250408,164200,383790655,2595,2595,2595,2595,0
|
||||
20250408,164100,383790655,2595,2595,2595,2595,0
|
||||
20250408,164000,383790655,2595,2595,2595,2595,0
|
||||
20250408,163900,383790655,2595,2595,2595,2595,0
|
||||
20250408,163800,383790655,2595,2595,2595,2595,0
|
||||
20250408,163700,383790655,2595,2595,2595,2595,0
|
||||
20250408,163600,383790655,2595,2595,2595,2595,0
|
||||
20250408,163500,383790655,2595,2595,2595,2595,0
|
||||
20250408,163400,383790655,2595,2595,2595,2595,0
|
||||
20250408,163300,383790655,2595,2595,2595,2595,0
|
||||
20250408,163200,383790655,2595,2595,2595,2595,0
|
||||
20250408,163100,383790655,2595,2595,2595,2595,0
|
||||
20250408,163000,383790655,2595,2595,2595,2595,0
|
||||
20250408,162900,383790655,2595,2595,2595,2595,0
|
||||
20250408,162800,383790655,2595,2595,2595,2595,0
|
||||
20250408,162700,383790655,2595,2595,2595,2595,0
|
||||
20250408,162600,383790655,2595,2595,2595,2595,0
|
||||
20250408,162500,383790655,2595,2595,2595,2595,0
|
||||
20250408,162400,383790655,2595,2595,2595,2595,0
|
||||
20250408,162300,383790655,2595,2595,2595,2595,0
|
||||
20250408,162200,383790655,2595,2595,2595,2595,0
|
||||
20250408,162100,383790655,2595,2595,2595,2595,0
|
||||
20250408,162000,383790655,2595,2595,2595,2595,0
|
||||
20250408,161900,383790655,2595,2595,2595,2595,0
|
||||
20250408,161800,383790655,2595,2595,2595,2595,0
|
||||
20250408,161700,383790655,2595,2595,2595,2595,0
|
||||
20250408,161600,383790655,2595,2595,2595,2595,0
|
||||
20250408,161500,383790655,2595,2595,2595,2595,0
|
||||
20250408,161400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,161300,383790655,2595,2595,2595,2595,0
|
||||
20250408,161200,383790655,2595,2595,2595,2595,0
|
||||
20250408,161100,383790655,2595,2595,2595,2595,0
|
||||
20250408,161000,383790655,2595,2595,2595,2595,0
|
||||
20250408,160900,383790655,2595,2595,2595,2595,0
|
||||
20250408,160800,383790655,2595,2595,2595,2595,0
|
||||
20250408,160700,383790655,2595,2595,2595,2595,0
|
||||
20250408,160600,383790655,2595,2595,2595,2595,0
|
||||
20250408,160500,383790655,2595,2595,2595,2595,0
|
||||
20250408,160400,383790655,2595,2595,2595,2595,0
|
||||
20250408,160300,383790655,2595,2595,2595,2595,0
|
||||
20250408,160200,383790655,2595,2595,2595,2595,0
|
||||
20250408,160100,383790655,2595,2595,2595,2595,0
|
||||
20250408,160000,383790655,2595,2595,2595,2595,0
|
||||
20250408,155900,383790655,2595,2595,2595,2595,0
|
||||
20250408,155800,383790655,2595,2595,2595,2595,0
|
||||
20250408,155700,383790655,2595,2595,2595,2595,0
|
||||
20250408,155600,383790655,2595,2595,2595,2595,0
|
||||
20250408,155500,383790655,2595,2595,2595,2595,0
|
||||
20250408,155400,383790655,2595,2595,2595,2595,0
|
||||
20250408,155300,383790655,2595,2595,2595,2595,0
|
||||
20250408,155200,383790655,2595,2595,2595,2595,0
|
||||
20250408,155100,383790655,2595,2595,2595,2595,0
|
||||
20250408,155000,383790655,2595,2595,2595,2595,0
|
||||
20250408,154900,383790655,2595,2595,2595,2595,0
|
||||
20250408,154800,383790655,2595,2595,2595,2595,0
|
||||
20250408,154700,383790655,2595,2595,2595,2595,0
|
||||
20250408,154600,383790655,2595,2595,2595,2595,0
|
||||
20250408,154500,383790655,2595,2595,2595,2595,0
|
||||
20250408,154400,383790655,2595,2595,2595,2595,9289
|
||||
20250408,154300,383790655,2595,2595,2595,2595,0
|
||||
20250408,154200,383790655,2595,2595,2595,2595,0
|
||||
20250408,154100,383790655,2595,2595,2595,2595,0
|
||||
20250408,154000,383790655,2595,2595,2595,2595,0
|
||||
20250408,153900,383790655,2595,2595,2595,2595,0
|
||||
20250408,153800,383790655,2595,2595,2595,2595,0
|
||||
20250408,153700,383790655,2595,2595,2595,2595,0
|
||||
20250408,153600,383790655,2595,2595,2595,2595,0
|
||||
20250408,153500,383790655,2595,2595,2595,2595,0
|
||||
20250408,153400,383790655,2595,2595,2595,2595,0
|
||||
20250408,153300,383790655,2595,2595,2595,2595,0
|
||||
20250408,153200,383790655,2595,2595,2595,2595,0
|
||||
20250408,153100,383790655,2595,2595,2595,2595,0
|
||||
20250408,153000,383790655,2595,2595,2595,2595,9289
|
||||
20250408,152900,359685700,2610,2610,2610,2610,0
|
||||
20250408,152800,359685700,2610,2610,2610,2610,0
|
||||
20250408,152700,359685700,2610,2610,2610,2610,0
|
||||
20250408,152600,359685700,2610,2610,2610,2610,0
|
||||
20250408,152500,359685700,2610,2610,2610,2610,0
|
||||
20250408,152400,359685700,2610,2610,2610,2610,0
|
||||
20250408,152300,359685700,2610,2610,2610,2610,0
|
||||
20250408,152200,359685700,2610,2610,2610,2610,0
|
||||
20250408,152100,359685700,2610,2610,2610,2610,0
|
||||
20250408,152000,359685700,2610,2610,2610,2610,0
|
||||
20250408,151900,359685700,2610,2595,2610,2595,838
|
||||
20250408,151800,357506830,2600,2600,2600,2595,681
|
||||
20250408,151700,355736605,2595,2595,2595,2595,82
|
||||
20250408,151600,355523815,2595,2595,2595,2595,124
|
||||
20250408,151500,355202035,2585,2585,2585,2585,280
|
||||
20250408,151400,354478235,2595,2595,2595,2595,350
|
||||
20250408,151300,353569985,2595,2595,2595,2595,0
|
||||
20250408,151200,353569985,2595,2595,2595,2595,0
|
||||
20250408,151100,353569985,2595,2595,2595,2595,0
|
||||
20250408,151000,353569985,2595,2585,2595,2585,420
|
||||
20250408,150900,352484235,2595,2585,2595,2585,395
|
||||
20250408,150800,351463110,2595,2595,2595,2595,445
|
||||
20250408,150700,350308335,2595,2595,2595,2595,22
|
||||
20250408,150600,350251245,2580,2595,2595,2580,1370
|
||||
20250408,150500,346712035,2595,2595,2595,2595,1
|
||||
20250408,150400,346709440,2595,2595,2595,2595,0
|
||||
20250408,150300,346709440,2595,2595,2595,2595,202
|
||||
20250408,150200,346185250,2595,2595,2595,2595,0
|
||||
20250408,150100,346185250,2595,2595,2595,2595,0
|
||||
20250408,150000,346185250,2595,2595,2595,2595,740
|
||||
20250408,145900,344264950,2595,2595,2595,2595,133
|
||||
20250408,145800,343919815,2595,2595,2595,2595,0
|
||||
20250408,145700,343919815,2595,2575,2595,2575,88
|
||||
20250408,145600,343692095,2570,2570,2570,2570,2
|
||||
20250408,145500,343686955,2570,2570,2570,2570,0
|
||||
20250408,145400,343686955,2570,2575,2575,2570,1600
|
||||
20250408,145300,339570155,2575,2575,2575,2575,0
|
||||
20250408,145200,339570155,2575,2575,2575,2575,0
|
||||
20250408,145100,339570155,2575,2575,2575,2575,0
|
||||
20250408,145000,339570155,2575,2575,2575,2575,0
|
||||
20250408,144900,339570155,2575,2575,2575,2575,0
|
||||
20250408,144800,339570155,2575,2575,2575,2575,0
|
||||
20250408,144700,339570155,2575,2575,2575,2575,404
|
||||
20250408,144600,338529855,2595,2575,2595,2575,1102
|
||||
20250408,144500,335692085,2605,2605,2605,2605,0
|
||||
20250408,144400,335692085,2605,2605,2605,2605,0
|
||||
20250408,144300,335692085,2605,2605,2605,2605,5
|
||||
20250408,144200,335679060,2600,2585,2600,2585,4402
|
||||
20250408,144100,324268980,2580,2580,2580,2580,1074
|
||||
20250408,144000,321498060,2580,2580,2580,2580,0
|
||||
20250408,143900,321498060,2580,2560,2580,2560,36
|
||||
20250408,143800,321405800,2560,2565,2565,2560,1031
|
||||
20250408,143700,318761690,2585,2585,2585,2585,5
|
||||
20250408,143600,318748765,2580,2580,2580,2580,5
|
||||
20250408,143500,318735865,2575,2575,2575,2575,5
|
||||
20250408,143400,318722990,2570,2570,2570,2570,0
|
||||
20250408,143300,318722990,2570,2570,2570,2570,104
|
||||
20250408,143200,318455710,2570,2560,2570,2555,1053
|
||||
20250408,143100,315763230,2570,2570,2570,2570,1
|
||||
20250408,143000,315760660,2570,2570,2570,2560,7051
|
||||
20250408,142900,297662525,2590,2575,2590,2575,234
|
||||
20250408,142800,297059900,2595,2595,2595,2595,0
|
||||
20250408,142700,297059900,2595,2595,2595,2595,5
|
||||
20250408,142600,297046925,2575,2575,2575,2575,372
|
||||
20250408,142500,296089025,2580,2580,2580,2580,0
|
||||
20250408,142400,296089025,2580,2580,2580,2580,100
|
||||
20250408,142300,295831025,2595,2595,2595,2595,0
|
||||
20250408,142200,295831025,2595,2595,2595,2595,0
|
||||
20250408,142100,295831025,2595,2595,2595,2595,5
|
||||
20250408,142000,295818050,2580,2580,2580,2580,4112
|
||||
20250408,141900,285209090,2595,2595,2595,2595,0
|
||||
20250408,141800,285209090,2595,2595,2595,2595,0
|
||||
20250408,141700,285209090,2595,2595,2595,2595,0
|
||||
20250408,141600,285209090,2595,2595,2595,2595,0
|
||||
20250408,141500,285209090,2595,2595,2595,2595,0
|
||||
20250408,141400,285209090,2595,2590,2595,2590,18
|
||||
20250408,141300,285162460,2600,2600,2600,2600,0
|
||||
20250408,141200,285162460,2600,2600,2600,2600,0
|
||||
20250408,141100,285162460,2600,2600,2600,2600,0
|
||||
20250408,141000,285162460,2600,2600,2600,2600,0
|
||||
20250408,140900,285162460,2600,2600,2600,2600,0
|
||||
20250408,140800,285162460,2600,2600,2600,2600,0
|
||||
20250408,140700,285162460,2600,2600,2600,2600,0
|
||||
20250408,140600,285162460,2600,2600,2600,2600,0
|
||||
20250408,140500,285162460,2600,2600,2600,2600,0
|
||||
20250408,140400,285162460,2600,2600,2600,2600,0
|
||||
20250408,140300,285162460,2600,2600,2600,2600,0
|
||||
20250408,140200,285162460,2600,2600,2600,2600,5
|
||||
20250408,140100,285149460,2590,2590,2590,2590,2588
|
||||
20250408,140000,278446540,2590,2590,2590,2590,0
|
||||
20250408,135900,278446540,2590,2590,2590,2590,5
|
||||
20250408,135800,278433590,2585,2575,2585,2575,2521
|
||||
20250408,135700,271921660,2575,2575,2575,2575,0
|
||||
20250408,135600,271921660,2575,2575,2575,2575,0
|
||||
20250408,135500,271921660,2575,2575,2575,2575,300
|
||||
20250408,135400,271149160,2575,2575,2575,2575,0
|
||||
20250408,135300,271149160,2575,2575,2575,2575,0
|
||||
20250408,135200,271149160,2575,2575,2575,2575,0
|
||||
20250408,135100,271149160,2575,2575,2575,2575,0
|
||||
20250408,135000,271149160,2575,2570,2575,2570,597
|
||||
20250408,134900,269614845,2575,2575,2575,2575,0
|
||||
20250408,134800,269614845,2575,2575,2575,2575,0
|
||||
20250408,134700,269614845,2575,2570,2575,2570,556
|
||||
20250408,134600,268185340,2575,2575,2575,2575,0
|
||||
20250408,134500,268185340,2575,2570,2575,2570,703
|
||||
20250408,134400,266378610,2585,2585,2585,2585,0
|
||||
20250408,134300,266378610,2585,2585,2585,2585,0
|
||||
20250408,134200,266378610,2585,2585,2585,2585,0
|
||||
20250408,134100,266378610,2585,2570,2585,2570,485
|
||||
20250408,134000,265132055,2585,2575,2585,2575,13
|
||||
20250408,133900,265098530,2575,2575,2575,2575,0
|
||||
20250408,133800,265098530,2575,2585,2585,2575,123
|
||||
20250408,133700,264781055,2575,2585,2585,2575,1739
|
||||
20250408,133600,260293240,2585,2605,2605,2575,3634
|
||||
20250408,133500,250921230,2605,2605,2605,2605,0
|
||||
20250408,133400,250921230,2605,2605,2605,2605,0
|
||||
20250408,133300,250921230,2605,2605,2605,2590,4
|
||||
20250408,133200,250910840,2590,2590,2590,2590,500
|
||||
20250408,133100,249615840,2610,2610,2610,2610,0
|
||||
20250408,133000,249615840,2610,2610,2610,2610,5
|
||||
20250408,132900,249602790,2585,2585,2585,2585,0
|
||||
20250408,132800,249602790,2585,2585,2585,2585,700
|
||||
20250408,132700,247793290,2610,2610,2610,2610,0
|
||||
20250408,132600,247793290,2610,2610,2610,2610,0
|
||||
20250408,132500,247793290,2610,2610,2610,2610,0
|
||||
20250408,132400,247793290,2610,2610,2610,2610,0
|
||||
20250408,132300,247793290,2610,2610,2610,2610,0
|
||||
20250408,132200,247793290,2610,2610,2610,2610,0
|
||||
20250408,132100,247793290,2610,2610,2610,2610,0
|
||||
20250408,132000,247793290,2610,2610,2610,2610,0
|
||||
20250408,131900,247793290,2610,2610,2610,2610,0
|
||||
20250408,131800,247793290,2610,2610,2610,2610,5
|
||||
20250408,131700,247780240,2590,2590,2590,2590,50
|
||||
20250408,131600,247650740,2610,2610,2610,2610,0
|
||||
20250408,131500,247650740,2610,2600,2610,2600,1128
|
||||
20250408,131400,244714330,2590,2590,2590,2590,909
|
||||
20250408,131300,242360020,2600,2600,2615,2600,877
|
||||
20250408,131200,240074245,2600,2590,2600,2590,1994
|
||||
20250408,131100,234894545,2590,2590,2590,2590,50
|
||||
20250408,131000,234765045,2590,2590,2590,2590,0
|
||||
20250408,130900,234765045,2590,2590,2590,2590,6
|
||||
20250408,130800,234749505,2580,2590,2590,2580,457
|
||||
20250408,130700,233567315,2595,2590,2595,2590,7233
|
||||
20250408,130600,214799445,2590,2590,2590,2590,5
|
||||
20250408,130500,214786495,2585,2585,2585,2585,100
|
||||
20250408,130400,214527995,2590,2590,2590,2590,9
|
||||
20250408,130300,214504685,2590,2590,2590,2590,5
|
||||
20250408,130200,214491735,2585,2585,2585,2585,66
|
||||
20250408,130100,214321125,2585,2585,2585,2585,5
|
||||
20250408,130000,214308200,2580,2580,2580,2580,61
|
||||
20250408,125900,214150820,2580,2580,2580,2580,592
|
||||
20250408,125800,212623460,2585,2585,2585,2575,172
|
||||
20250408,125700,212179940,2585,2585,2585,2585,0
|
||||
20250408,125600,212179940,2585,2585,2585,2585,0
|
||||
20250408,125500,212179940,2585,2580,2585,2580,2129
|
||||
20250408,125400,206686865,2585,2585,2585,2585,850
|
||||
20250408,125300,204489615,2575,2575,2575,2575,0
|
||||
20250408,125200,204489615,2575,2575,2575,2575,0
|
||||
20250408,125100,204489615,2575,2575,2575,2575,0
|
||||
20250408,125000,204489615,2575,2580,2580,2575,1125
|
||||
20250408,124900,201592670,2580,2580,2580,2580,10
|
||||
20250408,124800,201566870,2590,2590,2590,2590,0
|
||||
20250408,124700,201566870,2590,2590,2590,2590,10
|
||||
20250408,124600,201540970,2595,2595,2595,2595,2
|
||||
20250408,124500,201535780,2575,2575,2575,2575,39
|
||||
20250408,124400,201435355,2595,2595,2595,2595,0
|
||||
20250408,124300,201435355,2595,2595,2595,2595,5
|
||||
20250408,124200,201422380,2580,2580,2580,2580,537
|
||||
20250408,124100,200036920,2595,2595,2595,2595,0
|
||||
20250408,124000,200036920,2595,2595,2595,2595,586
|
||||
20250408,123900,198516250,2600,2590,2600,2590,31
|
||||
20250408,123800,198435950,2590,2590,2590,2590,5
|
||||
20250408,123700,198423000,2585,2585,2585,2585,0
|
||||
20250408,123600,198423000,2585,2585,2585,2585,23
|
||||
20250408,123500,198363545,2585,2585,2585,2585,266
|
||||
20250408,123400,197675935,2585,2585,2585,2585,77
|
||||
20250408,123300,197476890,2585,2585,2585,2585,0
|
||||
20250408,123200,197476890,2585,2585,2585,2585,0
|
||||
20250408,123100,197476890,2585,2585,2585,2585,212
|
||||
20250408,123000,196928870,2580,2580,2580,2580,0
|
||||
20250408,122900,196928870,2580,2580,2580,2580,0
|
||||
20250408,122800,196928870,2580,2580,2580,2580,0
|
||||
20250408,122700,196928870,2580,2580,2580,2580,0
|
||||
20250408,122600,196928870,2580,2580,2580,2580,65
|
||||
20250408,122500,196761170,2575,2580,2580,2570,3683
|
||||
20250408,122400,187283740,2585,2585,2585,2585,0
|
||||
20250408,122300,187283740,2585,2585,2585,2585,0
|
||||
20250408,122200,187283740,2585,2585,2585,2585,0
|
||||
20250408,122100,187283740,2585,2585,2585,2585,400
|
||||
20250408,122000,186249740,2585,2585,2585,2585,0
|
||||
20250408,121900,186249740,2585,2585,2585,2585,100
|
||||
20250408,121800,185991240,2595,2595,2595,2595,0
|
||||
20250408,121700,185991240,2595,2595,2595,2595,0
|
||||
20250408,121600,185991240,2595,2595,2595,2595,1
|
||||
20250408,121500,185988645,2580,2580,2580,2580,0
|
||||
20250408,121400,185988645,2580,2590,2590,2575,6569
|
||||
20250408,121300,169057895,2590,2590,2590,2590,0
|
||||
20250408,121200,169057895,2590,2590,2590,2590,50
|
||||
20250408,121100,168928395,2590,2590,2590,2590,30
|
||||
20250408,121000,168850695,2590,2590,2590,2590,0
|
||||
20250408,120900,168850695,2590,2590,2590,2590,70
|
||||
20250408,120800,168669395,2590,2590,2590,2590,2
|
||||
20250408,120700,168664215,2590,2590,2590,2590,1826
|
||||
20250408,120600,163934875,2590,2590,2590,2590,101
|
||||
20250408,120500,163673285,2595,2595,2595,2595,877
|
||||
20250408,120400,161397470,2595,2595,2595,2595,160
|
||||
20250408,120300,160982270,2600,2590,2600,2590,2137
|
||||
20250408,120200,155440185,2585,2590,2590,2580,1063
|
||||
20250408,120100,152697135,2590,2590,2595,2585,1679
|
||||
20250408,120000,148353500,2590,2595,2595,2590,3193
|
||||
20250408,115900,140077665,2600,2600,2600,2600,5
|
||||
20250408,115800,140064665,2600,2600,2600,2600,5
|
||||
20250408,115700,140051665,2600,2600,2600,2600,300
|
||||
20250408,115600,139271665,2600,2600,2600,2600,10
|
||||
20250408,115500,139245665,2595,2600,2600,2595,370
|
||||
20250408,115400,138285415,2600,2600,2600,2600,0
|
||||
20250408,115300,138285415,2600,2600,2600,2600,0
|
||||
20250408,115200,138285415,2600,2600,2600,2600,0
|
||||
20250408,115100,138285415,2600,2600,2600,2600,200
|
||||
20250408,115000,137765415,2600,2600,2600,2600,0
|
||||
20250408,114900,137765415,2600,2600,2600,2600,550
|
||||
20250408,114800,136335415,2600,2600,2600,2600,0
|
||||
20250408,114700,136335415,2600,2600,2600,2600,276
|
||||
20250408,114600,135617815,2610,2610,2610,2610,0
|
||||
20250408,114500,135617815,2610,2610,2610,2610,0
|
||||
20250408,114400,135617815,2610,2610,2610,2610,597
|
||||
20250408,114300,134059645,2610,2610,2610,2610,0
|
||||
20250408,114200,134059645,2610,2610,2610,2610,0
|
||||
20250408,114100,134059645,2610,2610,2610,2610,1
|
||||
20250408,114000,134057035,2600,2600,2600,2600,0
|
||||
20250408,113900,134057035,2600,2600,2600,2600,1
|
||||
20250408,113800,134054435,2600,2610,2615,2600,943
|
||||
20250408,113700,131593410,2610,2610,2610,2610,767
|
||||
20250408,113600,129591540,2610,2610,2610,2610,0
|
||||
20250408,113500,129591540,2610,2610,2610,2610,0
|
||||
20250408,113400,129591540,2610,2610,2610,2610,0
|
||||
20250408,113300,129591540,2610,2595,2610,2595,36
|
||||
20250408,113200,129497990,2605,2605,2605,2605,2
|
||||
20250408,113100,129492780,2600,2600,2600,2600,0
|
||||
20250408,113000,129492780,2600,2600,2600,2600,0
|
||||
20250408,112900,129492780,2600,2600,2600,2600,0
|
||||
20250408,112800,129492780,2600,2600,2600,2600,0
|
||||
20250408,112700,129492780,2600,2600,2600,2600,2
|
||||
20250408,112600,129487580,2600,2595,2600,2595,24
|
||||
20250408,112500,129425290,2600,2600,2600,2600,168
|
||||
20250408,112400,128988490,2610,2610,2610,2610,0
|
||||
20250408,112300,128988490,2610,2610,2610,2610,0
|
||||
20250408,112200,128988490,2610,2610,2610,2610,0
|
||||
20250408,112100,128988490,2610,2610,2610,2610,1
|
||||
20250408,112000,128985880,2605,2605,2605,2605,0
|
||||
20250408,111900,128985880,2605,2605,2605,2605,0
|
||||
20250408,111800,128985880,2605,2605,2605,2605,18
|
||||
20250408,111700,128938990,2600,2600,2600,2600,0
|
||||
20250408,111600,128938990,2600,2600,2600,2600,500
|
||||
20250408,111500,127638990,2610,2610,2610,2610,3
|
||||
20250408,111400,127631160,2600,2600,2600,2600,0
|
||||
20250408,111300,127631160,2600,2600,2600,2600,0
|
||||
20250408,111200,127631160,2600,2595,2600,2595,252
|
||||
20250408,111100,126977210,2605,2605,2605,2605,0
|
||||
20250408,111000,126977210,2605,2605,2605,2590,1444
|
||||
20250408,110900,123222140,2615,2615,2615,2615,0
|
||||
20250408,110800,123222140,2615,2615,2615,2615,0
|
||||
20250408,110700,123222140,2615,2615,2615,2615,0
|
||||
20250408,110600,123222140,2615,2615,2615,2615,0
|
||||
20250408,110500,123222140,2615,2615,2615,2615,0
|
||||
20250408,110400,123222140,2615,2615,2615,2615,0
|
||||
20250408,110300,123222140,2615,2615,2615,2615,0
|
||||
20250408,110200,123222140,2615,2615,2615,2615,0
|
||||
20250408,110100,123222140,2615,2615,2615,2615,0
|
||||
20250408,110000,123222140,2615,2615,2615,2615,348
|
||||
20250408,105900,122312120,2615,2615,2615,2615,0
|
||||
20250408,105800,122312120,2615,2615,2615,2615,20
|
||||
20250408,105700,122259820,2615,2615,2615,2615,1464
|
||||
20250408,105600,118431460,2615,2610,2615,2610,4006
|
||||
20250408,105500,107975025,2610,2610,2610,2610,0
|
||||
20250408,105400,107975025,2610,2610,2610,2610,1000
|
||||
20250408,105300,105365025,2615,2615,2615,2615,0
|
||||
20250408,105200,105365025,2615,2615,2615,2615,0
|
||||
20250408,105100,105365025,2615,2615,2615,2615,0
|
||||
20250408,105000,105365025,2615,2615,2615,2615,0
|
||||
20250408,104900,105365025,2615,2615,2615,2615,0
|
||||
20250408,104800,105365025,2615,2615,2615,2615,0
|
||||
20250408,104700,105365025,2615,2615,2615,2615,0
|
||||
20250408,104600,105365025,2615,2610,2615,2610,2327
|
||||
20250408,104500,99280960,2610,2610,2610,2610,0
|
||||
20250408,104400,99280960,2610,2600,2610,2600,19
|
||||
20250408,104300,99231510,2605,2605,2605,2605,40
|
||||
20250408,104200,99127310,2605,2605,2605,2605,0
|
||||
20250408,104100,99127310,2605,2605,2605,2605,0
|
||||
20250408,104000,99127310,2605,2605,2605,2605,21
|
||||
20250408,103900,99072605,2605,2605,2605,2605,1500
|
||||
20250408,103800,95165105,2605,2605,2605,2605,325
|
||||
20250408,103700,94318480,2605,2605,2605,2605,0
|
||||
20250408,103600,94318480,2605,2605,2605,2605,319
|
||||
20250408,103500,93487485,2615,2615,2615,2615,0
|
||||
20250408,103400,93487485,2615,2615,2615,2615,0
|
||||
20250408,103300,93487485,2615,2615,2615,2615,0
|
||||
20250408,103200,93487485,2615,2615,2615,2615,0
|
||||
20250408,103100,93487485,2615,2615,2615,2615,0
|
||||
20250408,103000,93487485,2615,2615,2615,2615,0
|
||||
20250408,102900,93487485,2615,2615,2615,2615,0
|
||||
20250408,102800,93487485,2615,2615,2615,2615,0
|
||||
20250408,102700,93487485,2615,2610,2615,2610,50
|
||||
20250408,102600,93356960,2610,2610,2610,2610,125
|
||||
20250408,102500,93030710,2610,2610,2610,2610,436
|
||||
20250408,102400,91892750,2610,2610,2610,2610,0
|
||||
20250408,102300,91892750,2610,2610,2610,2610,0
|
||||
20250408,102200,91892750,2610,2610,2610,2610,0
|
||||
20250408,102100,91892750,2610,2605,2610,2605,188
|
||||
20250408,102000,91402575,2605,2605,2605,2605,20
|
||||
20250408,101900,91350475,2610,2600,2610,2600,6238
|
||||
20250408,101800,75074620,2600,2600,2600,2600,0
|
||||
20250408,101700,75074620,2600,2600,2600,2600,0
|
||||
20250408,101600,75074620,2600,2600,2600,2600,0
|
||||
20250408,101500,75074620,2600,2600,2600,2600,17
|
||||
20250408,101400,75030420,2600,2600,2600,2600,0
|
||||
20250408,101300,75030420,2600,2600,2600,2600,0
|
||||
20250408,101200,75030420,2600,2600,2600,2600,0
|
||||
20250408,101100,75030420,2600,2600,2600,2600,0
|
||||
20250408,101000,75030420,2600,2600,2600,2600,100
|
||||
20250408,100900,74770420,2600,2600,2600,2600,71
|
||||
20250408,100800,74585820,2600,2600,2600,2600,1
|
||||
20250408,100700,74583220,2600,2600,2600,2600,0
|
||||
20250408,100600,74583220,2600,2600,2600,2600,0
|
||||
20250408,100500,74583220,2600,2600,2600,2600,0
|
||||
20250408,100400,74583220,2600,2600,2600,2600,0
|
||||
20250408,100300,74583220,2600,2600,2600,2600,0
|
||||
20250408,100200,74583220,2600,2600,2600,2590,110
|
||||
20250408,100100,74298220,2585,2600,2600,2580,925
|
||||
20250408,100000,71910015,2600,2595,2600,2595,2365
|
||||
20250408,095900,65772815,2605,2610,2610,2605,25
|
||||
20250408,095800,65707665,2600,2605,2605,2600,1513
|
||||
20250408,095700,61772465,2605,2605,2605,2605,5
|
||||
20250408,095600,61759440,2600,2600,2600,2600,0
|
||||
20250408,095500,61759440,2600,2605,2605,2600,566
|
||||
20250408,095400,60287835,2605,2605,2605,2605,2
|
||||
20250408,095300,60282625,2605,2605,2605,2605,5
|
||||
20250408,095200,60269600,2600,2600,2600,2600,0
|
||||
20250408,095100,60269600,2600,2605,2605,2600,2300
|
||||
20250408,095000,54288600,2615,2615,2615,2615,0
|
||||
20250408,094900,54288600,2615,2615,2615,2615,0
|
||||
20250408,094800,54288600,2615,2615,2615,2615,0
|
||||
20250408,094700,54288600,2615,2615,2615,2615,0
|
||||
20250408,094600,54288600,2615,2615,2615,2615,0
|
||||
20250408,094500,54288600,2615,2605,2615,2605,473
|
||||
20250408,094400,53056245,2610,2610,2610,2610,10
|
||||
20250408,094300,53030145,2610,2610,2610,2610,2
|
||||
20250408,094200,53024925,2610,2610,2610,2610,9
|
||||
20250408,094100,53001435,2610,2610,2610,2610,0
|
||||
20250408,094000,53001435,2610,2610,2610,2610,0
|
||||
20250408,093900,53001435,2610,2605,2610,2605,227
|
||||
20250408,093800,52408985,2605,2605,2605,2605,50
|
||||
20250408,093700,52278735,2600,2610,2610,2600,4841
|
||||
20250408,093600,39692125,2610,2610,2610,2610,5
|
||||
20250408,093500,39679075,2605,2610,2610,2605,562
|
||||
20250408,093400,38214065,2610,2610,2610,2610,5
|
||||
20250408,093300,38201015,2605,2610,2610,2605,1964
|
||||
20250408,093200,33083275,2620,2620,2620,2620,0
|
||||
20250408,093100,33083275,2620,2615,2620,2615,19
|
||||
20250408,093000,33033550,2610,2610,2610,2610,700
|
||||
20250408,092900,31206550,2620,2620,2620,2620,0
|
||||
20250408,092800,31206550,2620,2620,2620,2620,0
|
||||
20250408,092700,31206550,2620,2620,2620,2620,5
|
||||
20250408,092600,31193450,2610,2610,2610,2610,0
|
||||
20250408,092500,31193450,2610,2610,2610,2610,120
|
||||
20250408,092400,30880250,2630,2630,2630,2630,0
|
||||
20250408,092300,30880250,2630,2630,2630,2630,0
|
||||
20250408,092200,30880250,2630,2630,2630,2630,0
|
||||
20250408,092100,30880250,2630,2630,2630,2630,5
|
||||
20250408,092000,30867100,2610,2610,2610,2610,400
|
||||
20250408,091900,29823100,2620,2620,2620,2620,0
|
||||
20250408,091800,29823100,2620,2620,2620,2620,0
|
||||
20250408,091700,29823100,2620,2620,2620,2620,0
|
||||
20250408,091600,29823100,2620,2620,2620,2620,0
|
||||
20250408,091500,29823100,2620,2620,2620,2620,0
|
||||
20250408,091400,29823100,2620,2625,2625,2620,146
|
||||
20250408,091300,29440575,2610,2615,2615,2610,1991
|
||||
20250408,091200,24243335,2625,2625,2625,2625,50
|
||||
20250408,091100,24112085,2625,2625,2625,2625,226
|
||||
20250408,091000,23518835,2605,2605,2605,2605,0
|
||||
20250408,090900,23518835,2605,2605,2605,2605,319
|
||||
20250408,090800,22687840,2605,2625,2625,2605,44
|
||||
20250408,090700,22572420,2605,2615,2615,2605,155
|
||||
20250408,090600,22168625,2635,2635,2635,2635,0
|
||||
20250408,090500,22168625,2635,2620,2635,2620,37
|
||||
20250408,090400,22071655,2645,2640,2645,2640,177
|
||||
20250408,090300,21603875,2635,2635,2635,2635,38
|
||||
20250408,090200,21503745,2630,2600,2630,2600,2639
|
||||
20250408,090100,14575000,2600,2620,2620,2600,5574
|
||||
20250408,090000,53100,2655,2655,2655,2655,20
|
||||
|
Reference in New Issue
Block a user