Update 2025-04-08 2740 candle_min
This commit is contained in:
616
048910/min/candle-20250408.csv
Normal file
616
048910/min/candle-20250408.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,191300,958672925,9240,9240,9240,9240,0
|
||||
20250408,191200,958672925,9240,9240,9240,9240,0
|
||||
20250408,191100,958672925,9240,9240,9240,9240,0
|
||||
20250408,191000,958672925,9240,9240,9240,9240,0
|
||||
20250408,190900,958672925,9240,9240,9240,9240,0
|
||||
20250408,190800,958672925,9240,9240,9240,9240,0
|
||||
20250408,190700,958672925,9240,9240,9240,9240,0
|
||||
20250408,190600,958672925,9240,9240,9240,9240,0
|
||||
20250408,190500,958672925,9240,9240,9240,9240,0
|
||||
20250408,190400,958672925,9240,9240,9240,9240,0
|
||||
20250408,190300,958672925,9240,9240,9240,9240,0
|
||||
20250408,190200,958672925,9240,9240,9240,9240,0
|
||||
20250408,190100,958672925,9240,9240,9240,9240,0
|
||||
20250408,190000,958672925,9240,9240,9240,9240,0
|
||||
20250408,185900,958672925,9240,9240,9240,9240,0
|
||||
20250408,185800,958672925,9240,9240,9240,9240,0
|
||||
20250408,185700,958672925,9240,9240,9240,9240,0
|
||||
20250408,185600,958672925,9240,9240,9240,9240,0
|
||||
20250408,185500,958672925,9240,9240,9240,9240,0
|
||||
20250408,185400,958672925,9240,9240,9240,9240,0
|
||||
20250408,185300,958672925,9240,9240,9240,9240,0
|
||||
20250408,185200,958672925,9240,9240,9240,9240,0
|
||||
20250408,185100,958672925,9240,9240,9240,9240,0
|
||||
20250408,185000,958672925,9240,9240,9240,9240,0
|
||||
20250408,184900,958672925,9240,9240,9240,9240,0
|
||||
20250408,184800,958672925,9240,9240,9240,9240,0
|
||||
20250408,184700,958672925,9240,9240,9240,9240,0
|
||||
20250408,184600,958672925,9240,9240,9240,9240,0
|
||||
20250408,184500,958672925,9240,9240,9240,9240,0
|
||||
20250408,184400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,184300,958672925,9240,9240,9240,9240,0
|
||||
20250408,184200,958672925,9240,9240,9240,9240,0
|
||||
20250408,184100,958672925,9240,9240,9240,9240,0
|
||||
20250408,184000,958672925,9240,9240,9240,9240,0
|
||||
20250408,183900,958672925,9240,9240,9240,9240,0
|
||||
20250408,183800,958672925,9240,9240,9240,9240,0
|
||||
20250408,183700,958672925,9240,9240,9240,9240,0
|
||||
20250408,183600,958672925,9240,9240,9240,9240,0
|
||||
20250408,183500,958672925,9240,9240,9240,9240,0
|
||||
20250408,183400,958672925,9240,9240,9240,9240,0
|
||||
20250408,183300,958672925,9240,9240,9240,9240,0
|
||||
20250408,183200,958672925,9240,9240,9240,9240,0
|
||||
20250408,183100,958672925,9240,9240,9240,9240,0
|
||||
20250408,183000,958672925,9240,9240,9240,9240,0
|
||||
20250408,182900,958672925,9240,9240,9240,9240,0
|
||||
20250408,182800,958672925,9240,9240,9240,9240,0
|
||||
20250408,182700,958672925,9240,9240,9240,9240,0
|
||||
20250408,182600,958672925,9240,9240,9240,9240,0
|
||||
20250408,182500,958672925,9240,9240,9240,9240,0
|
||||
20250408,182400,958672925,9240,9240,9240,9240,0
|
||||
20250408,182300,958672925,9240,9240,9240,9240,0
|
||||
20250408,182200,958672925,9240,9240,9240,9240,0
|
||||
20250408,182100,958672925,9240,9240,9240,9240,0
|
||||
20250408,182000,958672925,9240,9240,9240,9240,0
|
||||
20250408,181900,958672925,9240,9240,9240,9240,0
|
||||
20250408,181800,958672925,9240,9240,9240,9240,0
|
||||
20250408,181700,958672925,9240,9240,9240,9240,0
|
||||
20250408,181600,958672925,9240,9240,9240,9240,0
|
||||
20250408,181500,958672925,9240,9240,9240,9240,0
|
||||
20250408,181400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,181300,958672925,9240,9240,9240,9240,0
|
||||
20250408,181200,958672925,9240,9240,9240,9240,0
|
||||
20250408,181100,958672925,9240,9240,9240,9240,0
|
||||
20250408,181000,958672925,9240,9240,9240,9240,0
|
||||
20250408,180900,958672925,9240,9240,9240,9240,0
|
||||
20250408,180800,958672925,9240,9240,9240,9240,0
|
||||
20250408,180700,958672925,9240,9240,9240,9240,0
|
||||
20250408,180600,958672925,9240,9240,9240,9240,0
|
||||
20250408,180500,958672925,9240,9240,9240,9240,0
|
||||
20250408,180400,958672925,9240,9240,9240,9240,0
|
||||
20250408,180300,958672925,9240,9240,9240,9240,0
|
||||
20250408,180200,958672925,9240,9240,9240,9240,0
|
||||
20250408,180100,958672925,9240,9240,9240,9240,0
|
||||
20250408,180000,958672925,9240,9240,9240,9240,0
|
||||
20250408,175900,958672925,9240,9240,9240,9240,0
|
||||
20250408,175800,958672925,9240,9240,9240,9240,0
|
||||
20250408,175700,958672925,9240,9240,9240,9240,0
|
||||
20250408,175600,958672925,9240,9240,9240,9240,0
|
||||
20250408,175500,958672925,9240,9240,9240,9240,0
|
||||
20250408,175400,958672925,9240,9240,9240,9240,0
|
||||
20250408,175300,958672925,9240,9240,9240,9240,0
|
||||
20250408,175200,958672925,9240,9240,9240,9240,0
|
||||
20250408,175100,958672925,9240,9240,9240,9240,0
|
||||
20250408,175000,958672925,9240,9240,9240,9240,0
|
||||
20250408,174900,958672925,9240,9240,9240,9240,0
|
||||
20250408,174800,958672925,9240,9240,9240,9240,0
|
||||
20250408,174700,958672925,9240,9240,9240,9240,0
|
||||
20250408,174600,958672925,9240,9240,9240,9240,0
|
||||
20250408,174500,958672925,9240,9240,9240,9240,0
|
||||
20250408,174400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,174300,958672925,9240,9240,9240,9240,0
|
||||
20250408,174200,958672925,9240,9240,9240,9240,0
|
||||
20250408,174100,958672925,9240,9240,9240,9240,0
|
||||
20250408,174000,958672925,9240,9240,9240,9240,0
|
||||
20250408,173900,958672925,9240,9240,9240,9240,0
|
||||
20250408,173800,958672925,9240,9240,9240,9240,0
|
||||
20250408,173700,958672925,9240,9240,9240,9240,0
|
||||
20250408,173600,958672925,9240,9240,9240,9240,0
|
||||
20250408,173500,958672925,9240,9240,9240,9240,0
|
||||
20250408,173400,958672925,9240,9240,9240,9240,0
|
||||
20250408,173300,958672925,9240,9240,9240,9240,0
|
||||
20250408,173200,958672925,9240,9240,9240,9240,0
|
||||
20250408,173100,958672925,9240,9240,9240,9240,0
|
||||
20250408,173000,958672925,9240,9240,9240,9240,0
|
||||
20250408,172900,958672925,9240,9240,9240,9240,0
|
||||
20250408,172800,958672925,9240,9240,9240,9240,0
|
||||
20250408,172700,958672925,9240,9240,9240,9240,0
|
||||
20250408,172600,958672925,9240,9240,9240,9240,0
|
||||
20250408,172500,958672925,9240,9240,9240,9240,0
|
||||
20250408,172400,958672925,9240,9240,9240,9240,0
|
||||
20250408,172300,958672925,9240,9240,9240,9240,0
|
||||
20250408,172200,958672925,9240,9240,9240,9240,0
|
||||
20250408,172100,958672925,9240,9240,9240,9240,0
|
||||
20250408,172000,958672925,9240,9240,9240,9240,0
|
||||
20250408,171900,958672925,9240,9240,9240,9240,0
|
||||
20250408,171800,958672925,9240,9240,9240,9240,0
|
||||
20250408,171700,958672925,9240,9240,9240,9240,0
|
||||
20250408,171600,958672925,9240,9240,9240,9240,0
|
||||
20250408,171500,958672925,9240,9240,9240,9240,0
|
||||
20250408,171400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,171300,958672925,9240,9240,9240,9240,0
|
||||
20250408,171200,958672925,9240,9240,9240,9240,0
|
||||
20250408,171100,958672925,9240,9240,9240,9240,0
|
||||
20250408,171000,958672925,9240,9240,9240,9240,0
|
||||
20250408,170900,958672925,9240,9240,9240,9240,0
|
||||
20250408,170800,958672925,9240,9240,9240,9240,0
|
||||
20250408,170700,958672925,9240,9240,9240,9240,0
|
||||
20250408,170600,958672925,9240,9240,9240,9240,0
|
||||
20250408,170500,958672925,9240,9240,9240,9240,0
|
||||
20250408,170400,958672925,9240,9240,9240,9240,0
|
||||
20250408,170300,958672925,9240,9240,9240,9240,0
|
||||
20250408,170200,958672925,9240,9240,9240,9240,0
|
||||
20250408,170100,958672925,9240,9240,9240,9240,0
|
||||
20250408,170000,958672925,9240,9240,9240,9240,0
|
||||
20250408,165900,958672925,9240,9240,9240,9240,0
|
||||
20250408,165800,958672925,9240,9240,9240,9240,0
|
||||
20250408,165700,958672925,9240,9240,9240,9240,0
|
||||
20250408,165600,958672925,9240,9240,9240,9240,0
|
||||
20250408,165500,958672925,9240,9240,9240,9240,0
|
||||
20250408,165400,958672925,9240,9240,9240,9240,0
|
||||
20250408,165300,958672925,9240,9240,9240,9240,0
|
||||
20250408,165200,958672925,9240,9240,9240,9240,0
|
||||
20250408,165100,958672925,9240,9240,9240,9240,0
|
||||
20250408,165000,958672925,9240,9240,9240,9240,0
|
||||
20250408,164900,958672925,9240,9240,9240,9240,0
|
||||
20250408,164800,958672925,9240,9240,9240,9240,0
|
||||
20250408,164700,958672925,9240,9240,9240,9240,0
|
||||
20250408,164600,958672925,9240,9240,9240,9240,0
|
||||
20250408,164500,958672925,9240,9240,9240,9240,0
|
||||
20250408,164400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,164300,958672925,9240,9240,9240,9240,0
|
||||
20250408,164200,958672925,9240,9240,9240,9240,0
|
||||
20250408,164100,958672925,9240,9240,9240,9240,0
|
||||
20250408,164000,958672925,9240,9240,9240,9240,0
|
||||
20250408,163900,958672925,9240,9240,9240,9240,0
|
||||
20250408,163800,958672925,9240,9240,9240,9240,0
|
||||
20250408,163700,958672925,9240,9240,9240,9240,0
|
||||
20250408,163600,958672925,9240,9240,9240,9240,0
|
||||
20250408,163500,958672925,9240,9240,9240,9240,0
|
||||
20250408,163400,958672925,9240,9240,9240,9240,0
|
||||
20250408,163300,958672925,9240,9240,9240,9240,0
|
||||
20250408,163200,958672925,9240,9240,9240,9240,0
|
||||
20250408,163100,958672925,9240,9240,9240,9240,0
|
||||
20250408,163000,958672925,9240,9240,9240,9240,0
|
||||
20250408,162900,958672925,9240,9240,9240,9240,0
|
||||
20250408,162800,958672925,9240,9240,9240,9240,0
|
||||
20250408,162700,958672925,9240,9240,9240,9240,0
|
||||
20250408,162600,958672925,9240,9240,9240,9240,0
|
||||
20250408,162500,958672925,9240,9240,9240,9240,0
|
||||
20250408,162400,958672925,9240,9240,9240,9240,0
|
||||
20250408,162300,958672925,9240,9240,9240,9240,0
|
||||
20250408,162200,958672925,9240,9240,9240,9240,0
|
||||
20250408,162100,958672925,9240,9240,9240,9240,0
|
||||
20250408,162000,958672925,9240,9240,9240,9240,0
|
||||
20250408,161900,958672925,9240,9240,9240,9240,0
|
||||
20250408,161800,958672925,9240,9240,9240,9240,0
|
||||
20250408,161700,958672925,9240,9240,9240,9240,0
|
||||
20250408,161600,958672925,9240,9240,9240,9240,0
|
||||
20250408,161500,958672925,9240,9240,9240,9240,0
|
||||
20250408,161400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,161300,958672925,9240,9240,9240,9240,0
|
||||
20250408,161200,958672925,9240,9240,9240,9240,0
|
||||
20250408,161100,958672925,9240,9240,9240,9240,0
|
||||
20250408,161000,958672925,9240,9240,9240,9240,0
|
||||
20250408,160900,958672925,9240,9240,9240,9240,0
|
||||
20250408,160800,958672925,9240,9240,9240,9240,0
|
||||
20250408,160700,958672925,9240,9240,9240,9240,0
|
||||
20250408,160600,958672925,9240,9240,9240,9240,0
|
||||
20250408,160500,958672925,9240,9240,9240,9240,0
|
||||
20250408,160400,958672925,9240,9240,9240,9240,0
|
||||
20250408,160300,958672925,9240,9240,9240,9240,0
|
||||
20250408,160200,958672925,9240,9240,9240,9240,0
|
||||
20250408,160100,958672925,9240,9240,9240,9240,0
|
||||
20250408,160000,958672925,9240,9240,9240,9240,0
|
||||
20250408,155900,958672925,9240,9240,9240,9240,0
|
||||
20250408,155800,958672925,9240,9240,9240,9240,0
|
||||
20250408,155700,958672925,9240,9240,9240,9240,0
|
||||
20250408,155600,958672925,9240,9240,9240,9240,0
|
||||
20250408,155500,958672925,9240,9240,9240,9240,0
|
||||
20250408,155400,958672925,9240,9240,9240,9240,0
|
||||
20250408,155300,958672925,9240,9240,9240,9240,0
|
||||
20250408,155200,958672925,9240,9240,9240,9240,0
|
||||
20250408,155100,958672925,9240,9240,9240,9240,0
|
||||
20250408,155000,958672925,9240,9240,9240,9240,0
|
||||
20250408,154900,958672925,9240,9240,9240,9240,0
|
||||
20250408,154800,958672925,9240,9240,9240,9240,0
|
||||
20250408,154700,958672925,9240,9240,9240,9240,0
|
||||
20250408,154600,958672925,9240,9240,9240,9240,0
|
||||
20250408,154500,958672925,9240,9240,9240,9240,0
|
||||
20250408,154400,958672925,9240,9240,9240,9240,1889
|
||||
20250408,154300,958672925,9240,9240,9240,9240,0
|
||||
20250408,154200,958672925,9240,9240,9240,9240,0
|
||||
20250408,154100,958672925,9240,9240,9240,9240,0
|
||||
20250408,154000,958672925,9240,9240,9240,9240,0
|
||||
20250408,153900,958672925,9240,9240,9240,9240,0
|
||||
20250408,153800,958672925,9240,9240,9240,9240,0
|
||||
20250408,153700,958672925,9240,9240,9240,9240,0
|
||||
20250408,153600,958672925,9240,9240,9240,9240,0
|
||||
20250408,153500,958672925,9240,9240,9240,9240,0
|
||||
20250408,153400,958672925,9240,9240,9240,9240,0
|
||||
20250408,153300,958672925,9240,9240,9240,9240,0
|
||||
20250408,153200,958672925,9240,9240,9240,9240,0
|
||||
20250408,153100,958672925,9240,9240,9240,9240,0
|
||||
20250408,153000,958672925,9240,9240,9240,9240,1889
|
||||
20250408,152900,941218565,9240,9240,9240,9240,0
|
||||
20250408,152800,941218565,9240,9240,9240,9240,0
|
||||
20250408,152700,941218565,9240,9240,9240,9240,0
|
||||
20250408,152600,941218565,9240,9240,9240,9240,0
|
||||
20250408,152500,941218565,9240,9240,9240,9240,0
|
||||
20250408,152400,941218565,9240,9240,9240,9240,0
|
||||
20250408,152300,941218565,9240,9240,9240,9240,0
|
||||
20250408,152200,941218565,9240,9240,9240,9240,0
|
||||
20250408,152100,941218565,9240,9240,9240,9240,0
|
||||
20250408,152000,941218565,9240,9240,9240,9240,0
|
||||
20250408,151900,941218565,9240,9210,9240,9200,215
|
||||
20250408,151800,939238915,9210,9210,9210,9210,242
|
||||
20250408,151700,937010095,9220,9210,9220,9210,207
|
||||
20250408,151600,935101825,9210,9240,9240,9210,397
|
||||
20250408,151500,931441465,9240,9230,9240,9220,121
|
||||
20250408,151400,930324885,9240,9240,9240,9240,2
|
||||
20250408,151300,930306405,9240,9240,9240,9240,40
|
||||
20250408,151200,929936805,9240,9240,9240,9240,0
|
||||
20250408,151100,929936805,9240,9240,9240,9240,75
|
||||
20250408,151000,929243805,9260,9250,9260,9250,266
|
||||
20250408,150900,926783295,9260,9250,9260,9250,101
|
||||
20250408,150800,925849025,9250,9260,9260,9250,283
|
||||
20250408,150700,923229465,9260,9260,9260,9260,0
|
||||
20250408,150600,923229465,9260,9260,9260,9260,10
|
||||
20250408,150500,923136865,9250,9250,9250,9250,6
|
||||
20250408,150400,923081365,9250,9250,9250,9250,0
|
||||
20250408,150300,923081365,9250,9250,9250,9250,2
|
||||
20250408,150200,923062865,9260,9260,9260,9260,2
|
||||
20250408,150100,923044345,9250,9250,9250,9250,72
|
||||
20250408,150000,922378345,9250,9250,9250,9250,0
|
||||
20250408,145900,922378345,9250,9250,9250,9250,1
|
||||
20250408,145800,922369095,9250,9250,9250,9250,20
|
||||
20250408,145700,922184095,9260,9260,9260,9260,0
|
||||
20250408,145600,922184095,9260,9260,9260,9260,2
|
||||
20250408,145500,922165575,9260,9260,9260,9260,121
|
||||
20250408,145400,921045115,9250,9240,9250,9240,581
|
||||
20250408,145300,915670925,9220,9240,9240,9220,222
|
||||
20250408,145200,913620085,9240,9240,9240,9240,0
|
||||
20250408,145100,913620085,9240,9240,9240,9240,0
|
||||
20250408,145000,913620085,9240,9240,9240,9210,85
|
||||
20250408,144900,912837115,9230,9240,9240,9230,130
|
||||
20250408,144800,911636215,9240,9240,9240,9240,0
|
||||
20250408,144700,911636215,9240,9250,9250,9220,112
|
||||
20250408,144600,910603235,9250,9250,9250,9250,0
|
||||
20250408,144500,910603235,9250,9250,9250,9250,0
|
||||
20250408,144400,910603235,9250,9250,9250,9250,184
|
||||
20250408,144300,908901235,9270,9270,9270,9270,158
|
||||
20250408,144200,907436575,9280,9250,9280,9250,66
|
||||
20250408,144100,906825085,9280,9250,9280,9250,630
|
||||
20250408,144000,900994725,9250,9210,9270,9210,4555
|
||||
20250408,143900,858890455,9220,9220,9220,9190,208
|
||||
20250408,143800,856972875,9220,9210,9220,9210,167
|
||||
20250408,143700,855434675,9210,9210,9210,9210,182
|
||||
20250408,143600,853758455,9200,9200,9200,9200,287
|
||||
20250408,143500,851118055,9190,9190,9190,9190,391
|
||||
20250408,143400,847524765,9190,9180,9190,9180,1703
|
||||
20250408,143300,831890615,9170,9170,9170,9170,1
|
||||
20250408,143200,831881445,9170,9170,9170,9170,0
|
||||
20250408,143100,831881445,9170,9170,9170,9170,109
|
||||
20250408,143000,830881915,9170,9170,9170,9170,142
|
||||
20250408,142900,829579775,9170,9170,9170,9170,6
|
||||
20250408,142800,829524755,9170,9170,9170,9170,100
|
||||
20250408,142700,828607755,9160,9160,9160,9160,0
|
||||
20250408,142600,828607755,9160,9160,9170,9160,222
|
||||
20250408,142500,826573215,9160,9160,9160,9160,0
|
||||
20250408,142400,826573215,9160,9160,9160,9160,30
|
||||
20250408,142300,826298415,9160,9160,9160,9160,110
|
||||
20250408,142200,825290815,9160,9160,9160,9160,17
|
||||
20250408,142100,825135095,9160,9160,9160,9160,3
|
||||
20250408,142000,825107615,9160,9160,9160,9160,70
|
||||
20250408,141900,824466415,9160,9160,9160,9160,20
|
||||
20250408,141800,824283215,9160,9150,9160,9150,122
|
||||
20250408,141700,823165915,9150,9150,9150,9150,0
|
||||
20250408,141600,823165915,9150,9150,9150,9150,4
|
||||
20250408,141500,823129315,9150,9160,9160,9150,242
|
||||
20250408,141400,820914595,9160,9160,9160,9160,0
|
||||
20250408,141300,820914595,9160,9160,9160,9160,7
|
||||
20250408,141200,820850475,9160,9160,9160,9160,0
|
||||
20250408,141100,820850475,9160,9160,9160,9160,10
|
||||
20250408,141000,820758875,9160,9160,9160,9160,10
|
||||
20250408,140900,820667275,9160,9160,9160,9160,23
|
||||
20250408,140800,820456595,9160,9160,9160,9160,18
|
||||
20250408,140700,820291715,9170,9170,9170,9170,0
|
||||
20250408,140600,820291715,9170,9150,9170,9150,61
|
||||
20250408,140500,819733525,9150,9150,9150,9150,20
|
||||
20250408,140400,819550525,9180,9170,9180,9170,228
|
||||
20250408,140300,817457685,9180,9180,9180,9180,100
|
||||
20250408,140200,816539685,9180,9180,9180,9180,0
|
||||
20250408,140100,816539685,9180,9150,9180,9130,3211
|
||||
20250408,140000,787101725,9160,9160,9160,9160,4
|
||||
20250408,135900,787065085,9130,9130,9130,9130,33
|
||||
20250408,135800,786763795,9130,9130,9130,9130,0
|
||||
20250408,135700,786763795,9130,9130,9130,9130,0
|
||||
20250408,135600,786763795,9130,9160,9160,9130,210
|
||||
20250408,135500,784840495,9160,9160,9160,9160,701
|
||||
20250408,135400,778419335,9150,9150,9150,9150,69
|
||||
20250408,135300,777787985,9150,9150,9150,9150,205
|
||||
20250408,135200,775912235,9150,9150,9150,9150,10
|
||||
20250408,135100,775820735,9150,9150,9150,9150,0
|
||||
20250408,135000,775820735,9150,9150,9150,9150,62
|
||||
20250408,134900,775253435,9150,9150,9150,9150,46
|
||||
20250408,134800,774832535,9140,9140,9140,9140,0
|
||||
20250408,134700,774832535,9140,9140,9140,9140,100
|
||||
20250408,134600,773918535,9150,9150,9150,9150,0
|
||||
20250408,134500,773918535,9150,9150,9150,9150,2
|
||||
20250408,134400,773900235,9150,9150,9150,9150,0
|
||||
20250408,134300,773900235,9150,9140,9150,9140,300
|
||||
20250408,134200,771155345,9140,9140,9140,9140,0
|
||||
20250408,134100,771155345,9140,9140,9140,9140,96
|
||||
20250408,134000,770277905,9130,9140,9140,9130,269
|
||||
20250408,133900,767821245,9130,9120,9130,9120,18
|
||||
20250408,133800,767656995,9130,9120,9130,9120,109
|
||||
20250408,133700,766662815,9140,9140,9140,9140,1
|
||||
20250408,133600,766653675,9120,9120,9120,9120,0
|
||||
20250408,133500,766653675,9120,9120,9120,9120,100
|
||||
20250408,133400,765741675,9120,9140,9140,9120,383
|
||||
20250408,133300,762245655,9130,9130,9130,9130,0
|
||||
20250408,133200,762245655,9130,9130,9130,9130,0
|
||||
20250408,133100,762245655,9130,9130,9130,9130,74
|
||||
20250408,133000,761570035,9130,9130,9130,9130,1
|
||||
20250408,132900,761560905,9150,9150,9150,9150,0
|
||||
20250408,132800,761560905,9150,9150,9150,9150,0
|
||||
20250408,132700,761560905,9150,9130,9150,9130,10
|
||||
20250408,132600,761469425,9120,9120,9120,9120,333
|
||||
20250408,132500,758432465,9120,9130,9130,9120,150
|
||||
20250408,132400,757064325,9130,9140,9140,9130,102
|
||||
20250408,132300,756132055,9130,9130,9130,9130,0
|
||||
20250408,132200,756132055,9130,9130,9130,9130,2
|
||||
20250408,132100,756113795,9120,9120,9120,9120,201
|
||||
20250408,132000,754280675,9120,9120,9120,9120,13
|
||||
20250408,131900,754162115,9130,9130,9130,9130,0
|
||||
20250408,131800,754162115,9130,9120,9130,9120,103
|
||||
20250408,131700,753221835,9120,9120,9120,9120,0
|
||||
20250408,131600,753221835,9120,9120,9120,9120,101
|
||||
20250408,131500,752300715,9130,9130,9130,9130,31
|
||||
20250408,131400,752017685,9160,9160,9160,9160,0
|
||||
20250408,131300,752017685,9160,9160,9160,9160,0
|
||||
20250408,131200,752017685,9160,9160,9160,9160,0
|
||||
20250408,131100,752017685,9160,9160,9160,9160,0
|
||||
20250408,131000,752017685,9160,9160,9160,9160,0
|
||||
20250408,130900,752017685,9160,9160,9160,9160,0
|
||||
20250408,130800,752017685,9160,9160,9160,9160,0
|
||||
20250408,130700,752017685,9160,9130,9160,9130,2064
|
||||
20250408,130600,733114715,9130,9130,9130,9110,590
|
||||
20250408,130500,727730015,9130,9130,9130,9120,392
|
||||
20250408,130400,724151615,9150,9150,9150,9150,111
|
||||
20250408,130300,723135965,9135,9130,9140,9130,736
|
||||
20250408,130200,716410845,9125,9125,9125,9125,6
|
||||
20250408,130100,716356095,9120,9120,9120,9120,136
|
||||
20250408,130000,715115775,9120,9120,9120,9120,0
|
||||
20250408,125900,715115775,9120,9120,9120,9120,50
|
||||
20250408,125800,714659775,9120,9120,9120,9120,10
|
||||
20250408,125700,714568575,9120,9120,9120,9120,3
|
||||
20250408,125600,714541215,9110,9110,9110,9110,0
|
||||
20250408,125500,714541215,9110,9110,9110,9110,5
|
||||
20250408,125400,714495665,9110,9120,9130,9110,2291
|
||||
20250408,125300,693620635,9120,9130,9130,9120,2000
|
||||
20250408,125200,675375775,9130,9120,9130,9120,196
|
||||
20250408,125100,673587295,9130,9130,9130,9130,500
|
||||
20250408,125000,669022295,9120,9120,9120,9120,0
|
||||
20250408,124900,669022295,9120,9120,9120,9120,500
|
||||
20250408,124800,664462295,9110,9110,9110,9110,0
|
||||
20250408,124700,664462295,9110,9110,9110,9110,0
|
||||
20250408,124600,664462295,9110,9130,9150,9110,36
|
||||
20250408,124500,664133495,9130,9140,9160,9130,78
|
||||
20250408,124400,663420255,9150,9140,9150,9140,300
|
||||
20250408,124300,660675455,9140,9140,9140,9140,0
|
||||
20250408,124200,660675455,9140,9140,9140,9140,40
|
||||
20250408,124100,660309855,9140,9140,9140,9140,200
|
||||
20250408,124000,658481855,9140,9140,9140,9140,0
|
||||
20250408,123900,658481855,9140,9140,9140,9140,0
|
||||
20250408,123800,658481855,9140,9140,9140,9140,0
|
||||
20250408,123700,658481855,9140,9130,9140,9130,117
|
||||
20250408,123600,657412555,9140,9140,9140,9140,2
|
||||
20250408,123500,657394275,9120,9080,9120,9080,277
|
||||
20250408,123400,654873005,9080,9100,9100,9080,705
|
||||
20250408,123300,648468935,9110,9110,9110,9110,303
|
||||
20250408,123200,645708605,9120,9120,9120,9120,26
|
||||
20250408,123100,645471485,9120,9120,9120,9120,16
|
||||
20250408,123000,645325565,9120,9120,9120,9120,0
|
||||
20250408,122900,645325565,9120,9120,9120,9120,55
|
||||
20250408,122800,644823965,9120,9130,9130,9120,43
|
||||
20250408,122700,644431625,9130,9130,9130,9130,120
|
||||
20250408,122600,643336025,9150,9150,9150,9150,0
|
||||
20250408,122500,643336025,9150,9150,9150,9150,303
|
||||
20250408,122400,640563575,9150,9130,9150,9130,1186
|
||||
20250408,122300,629721435,9130,9120,9130,9120,1980
|
||||
20250408,122200,611661835,9120,9120,9120,9120,0
|
||||
20250408,122100,611661835,9120,9120,9120,9120,0
|
||||
20250408,122000,611661835,9120,9120,9120,9120,0
|
||||
20250408,121900,611661835,9120,9120,9120,9120,0
|
||||
20250408,121800,611661835,9120,9090,9120,9090,467
|
||||
20250408,121700,607408665,9090,9090,9090,9090,1
|
||||
20250408,121600,607399575,9080,9080,9080,9080,300
|
||||
20250408,121500,604675575,9090,9090,9090,9090,0
|
||||
20250408,121400,604675575,9090,9090,9090,9090,1
|
||||
20250408,121300,604666485,9080,9080,9080,9080,7
|
||||
20250408,121200,604602925,9080,9080,9080,9080,2
|
||||
20250408,121100,604584765,9100,9080,9100,9080,10
|
||||
20250408,121000,604493785,9100,9080,9100,9080,20
|
||||
20250408,120900,604311825,9100,9100,9100,9100,0
|
||||
20250408,120800,604311825,9100,9080,9100,9080,2
|
||||
20250408,120700,604293645,9070,9070,9070,9070,0
|
||||
20250408,120600,604293645,9070,9050,9070,9050,145
|
||||
20250408,120500,602980945,9060,9060,9060,9060,157
|
||||
20250408,120400,601558525,9060,9070,9070,9050,204
|
||||
20250408,120300,599710265,9070,9070,9070,9070,0
|
||||
20250408,120200,599710265,9070,9070,9070,9070,0
|
||||
20250408,120100,599710265,9070,9070,9070,9070,1
|
||||
20250408,120000,599701195,9060,9060,9060,9060,174
|
||||
20250408,115900,598124755,9060,9060,9060,9060,1
|
||||
20250408,115800,598115695,9100,9100,9100,9100,0
|
||||
20250408,115700,598115695,9100,9070,9100,9070,3
|
||||
20250408,115600,598088455,9060,9050,9060,9050,104
|
||||
20250408,115500,597147215,9060,9080,9080,9060,149
|
||||
20250408,115400,595795435,9120,9120,9120,9120,0
|
||||
20250408,115300,595795435,9120,9120,9120,9120,0
|
||||
20250408,115200,595795435,9120,9120,9120,9120,0
|
||||
20250408,115100,595795435,9120,9120,9120,9120,0
|
||||
20250408,115000,595795435,9120,9120,9120,9120,0
|
||||
20250408,114900,595795435,9120,9120,9120,9120,0
|
||||
20250408,114800,595795435,9120,9120,9120,9120,0
|
||||
20250408,114700,595795435,9120,9120,9120,9120,700
|
||||
20250408,114600,589411435,9100,9100,9100,9100,25
|
||||
20250408,114500,589183935,9090,9090,9090,9090,0
|
||||
20250408,114400,589183935,9090,9090,9090,9090,89
|
||||
20250408,114300,588374925,9120,9120,9120,9120,50
|
||||
20250408,114200,587918925,9090,9090,9090,9090,126
|
||||
20250408,114100,586773585,9100,9110,9110,9100,36
|
||||
20250408,114000,586445755,9110,9120,9120,9110,11
|
||||
20250408,113900,586345445,9120,9120,9130,9120,504
|
||||
20250408,113800,581748295,9120,9120,9120,9120,0
|
||||
20250408,113700,581748295,9120,9120,9120,9120,4
|
||||
20250408,113600,581711815,9120,9110,9120,9110,101
|
||||
20250408,113500,580790895,9100,9100,9100,9100,123
|
||||
20250408,113400,579671595,9110,9110,9110,9110,0
|
||||
20250408,113300,579671595,9110,9110,9110,9110,3
|
||||
20250408,113200,579644265,9090,9090,9090,9090,1
|
||||
20250408,113100,579635175,9110,9110,9110,9110,39
|
||||
20250408,113000,579279885,9110,9090,9110,9090,4103
|
||||
20250408,112900,541941645,9090,9060,9090,9060,831
|
||||
20250408,112800,534396675,9080,9080,9080,9080,0
|
||||
20250408,112700,534396675,9080,9080,9080,9080,0
|
||||
20250408,112600,534396675,9080,9080,9080,9080,0
|
||||
20250408,112500,534396675,9080,9080,9080,9080,0
|
||||
20250408,112400,534396675,9080,9080,9080,9080,6
|
||||
20250408,112300,534342195,9080,9080,9080,9080,21
|
||||
20250408,112200,534151515,9080,9080,9080,9080,1
|
||||
20250408,112100,534142435,9100,9100,9100,9100,2
|
||||
20250408,112000,534124235,9100,9090,9100,9090,276
|
||||
20250408,111900,531615285,9090,9090,9090,9090,0
|
||||
20250408,111800,531615285,9090,9070,9090,9070,233
|
||||
20250408,111700,529499815,9070,9070,9070,9070,195
|
||||
20250408,111600,527731165,9070,9080,9080,9070,113
|
||||
20250408,111500,526706245,9080,9080,9080,9080,10
|
||||
20250408,111400,526615445,9080,9080,9080,9080,0
|
||||
20250408,111300,526615445,9080,9080,9080,9080,0
|
||||
20250408,111200,526615445,9080,9040,9080,9040,401
|
||||
20250408,111100,522980845,9080,9080,9080,9080,0
|
||||
20250408,111000,522980845,9080,9080,9080,9080,0
|
||||
20250408,110900,522980845,9080,9030,9080,9030,549
|
||||
20250408,110800,518005885,9030,9030,9030,9030,25
|
||||
20250408,110700,517780135,9020,9020,9020,9020,20
|
||||
20250408,110600,517599735,9060,9060,9060,9060,0
|
||||
20250408,110500,517599735,9060,9030,9060,9030,380
|
||||
20250408,110400,514163045,9030,9030,9030,9030,0
|
||||
20250408,110300,514163045,9030,9030,9030,9030,0
|
||||
20250408,110200,514163045,9030,9030,9030,9030,0
|
||||
20250408,110100,514163045,9030,9030,9030,9030,0
|
||||
20250408,110000,514163045,9030,9030,9030,9030,137
|
||||
20250408,105900,512925935,9020,9020,9020,9020,119
|
||||
20250408,105800,511852555,9000,9000,9000,9000,1
|
||||
20250408,105700,511843555,9020,9010,9020,9010,743
|
||||
20250408,105600,505149115,9000,8940,9000,8920,1696
|
||||
20250408,105500,489889575,8930,8910,8950,8910,7969
|
||||
20250408,105400,418578605,8910,8900,8910,8900,131
|
||||
20250408,105300,417412695,8900,8910,8910,8900,42
|
||||
20250408,105200,417038775,8930,8900,8930,8900,1225
|
||||
20250408,105100,406113915,8900,8900,8900,8900,333
|
||||
20250408,105000,403150215,8910,8895,8910,8895,14
|
||||
20250408,104900,403025510,8900,8910,8920,8900,1007
|
||||
20250408,104800,394063130,8910,8890,8910,8890,8
|
||||
20250408,104700,393991960,8890,8890,8910,8890,35
|
||||
20250408,104600,393680670,8890,8910,8920,8890,219
|
||||
20250408,104500,391732850,8900,8900,8900,8900,1
|
||||
20250408,104400,391723950,8900,8940,8950,8900,348
|
||||
20250408,104300,388623550,8950,8950,8950,8950,3
|
||||
20250408,104200,388596700,8930,8950,8950,8930,70
|
||||
20250408,104100,387971580,8950,8940,8950,8940,2
|
||||
20250408,104000,387953690,8940,8930,8940,8930,69
|
||||
20250408,103900,387337490,8930,8930,8930,8930,1
|
||||
20250408,103800,387328560,8930,8930,8930,8930,0
|
||||
20250408,103700,387328560,8930,8940,8940,8930,2
|
||||
20250408,103600,387310690,8940,8940,8940,8940,0
|
||||
20250408,103500,387310690,8940,8940,8940,8940,5
|
||||
20250408,103400,387265990,8950,8950,8950,8950,0
|
||||
20250408,103300,387265990,8950,8920,8950,8900,23
|
||||
20250408,103200,387060540,8930,8930,8940,8890,129
|
||||
20250408,103100,385911560,8890,8880,8930,8880,68
|
||||
20250408,103000,385305860,8880,8920,8920,8880,89
|
||||
20250408,102900,384512700,8930,8900,8930,8890,37
|
||||
20250408,102800,384183050,8890,8880,8890,8880,496
|
||||
20250408,102700,379773650,8890,8880,8890,8880,52
|
||||
20250408,102600,379311840,8880,8880,8880,8880,0
|
||||
20250408,102500,379311840,8880,8860,8880,8860,6
|
||||
20250408,102400,379258610,8850,8850,8850,8850,2
|
||||
20250408,102300,379240910,8860,8880,8880,8850,502
|
||||
20250408,102200,374796490,8890,8890,8890,8890,0
|
||||
20250408,102100,374796490,8890,8930,8930,8890,1011
|
||||
20250408,102000,365808260,8880,8880,8940,8870,389
|
||||
20250408,101900,362354880,8870,8880,8920,8870,627
|
||||
20250408,101800,356789860,8870,8870,8870,8870,1
|
||||
20250408,101700,356780990,8870,8870,8870,8870,1
|
||||
20250408,101600,356772120,8860,8940,8940,8860,31
|
||||
20250408,101500,356496590,8900,8890,8900,8890,42
|
||||
20250408,101400,356123100,8890,8860,8890,8850,1026
|
||||
20250408,101300,347042030,8850,8900,8900,8850,219
|
||||
20250408,101200,345100540,8910,8890,8950,8890,16
|
||||
20250408,101100,344957950,8910,8900,8950,8880,557
|
||||
20250408,101000,340003460,8890,8890,8900,8890,71
|
||||
20250408,100900,339371580,8880,8870,8880,8870,4
|
||||
20250408,100800,339336090,8870,8870,8870,8850,363
|
||||
20250408,100700,336122830,8910,8860,8910,8860,39
|
||||
20250408,100600,335775440,8860,8890,8890,8860,827
|
||||
20250408,100500,328435690,8890,8890,8890,8880,205
|
||||
20250408,100400,326615240,8890,8880,8890,8880,455
|
||||
20250408,100300,322573000,8880,8880,8880,8880,0
|
||||
20250408,100200,322573000,8880,8970,8970,8880,2141
|
||||
20250408,100100,303536120,8940,8950,8980,8940,22
|
||||
20250408,100000,303339220,8950,8950,8980,8940,101
|
||||
20250408,095900,302435550,8980,8980,8990,8950,41
|
||||
20250408,095800,302067640,8980,8940,8980,8940,74
|
||||
20250408,095700,301404130,8940,8950,8980,8940,90
|
||||
20250408,095600,300599060,8940,8980,8980,8940,29
|
||||
20250408,095500,300339760,8990,8960,8990,8940,88
|
||||
20250408,095400,299549830,8950,8950,9000,8950,109
|
||||
20250408,095300,298574070,8950,8990,9010,8950,644
|
||||
20250408,095200,292784430,8990,8940,8990,8940,697
|
||||
20250408,095100,286526550,8920,8920,8920,8920,128
|
||||
20250408,095000,285384790,8920,8920,8920,8910,137
|
||||
20250408,094900,284162760,8910,8910,8910,8910,38
|
||||
20250408,094800,283824180,8910,8980,8980,8880,1960
|
||||
20250408,094700,266370550,8990,8990,8990,8950,894
|
||||
20250408,094600,258364400,9030,9030,9030,9030,0
|
||||
20250408,094500,258364400,9030,9000,9030,9000,35
|
||||
20250408,094400,258049370,9030,9030,9030,9030,77
|
||||
20250408,094300,257354060,9030,9030,9030,9020,34
|
||||
20250408,094200,257047160,9030,9030,9030,9030,0
|
||||
20250408,094100,257047160,9030,9030,9030,9030,111
|
||||
20250408,094000,256044830,9010,9010,9020,9000,356
|
||||
20250408,093900,252834190,9020,9000,9020,9000,76
|
||||
20250408,093800,252150170,9010,9000,9010,8950,3044
|
||||
20250408,093700,224866130,9000,9010,9010,9000,403
|
||||
20250408,093600,221239090,9010,9020,9040,8970,844
|
||||
20250408,093500,213653830,9020,9010,9020,8990,545
|
||||
20250408,093400,208742300,9010,8970,9050,8970,457
|
||||
20250408,093300,204615630,8970,8960,8980,8960,134
|
||||
20250408,093200,203414780,8950,8980,8980,8950,1195
|
||||
20250408,093100,192702220,8980,9000,9000,8960,487
|
||||
20250408,093000,188334210,9010,9020,9040,9010,1073
|
||||
20250408,092900,178656110,9020,9010,9020,9010,40
|
||||
20250408,092800,178295680,9010,9010,9010,9010,150
|
||||
20250408,092700,176944180,9010,9010,9010,9010,65
|
||||
20250408,092600,176358530,9020,9020,9020,9020,3
|
||||
20250408,092500,176331470,9040,9040,9040,8990,3120
|
||||
20250408,092400,148259900,9050,9060,9060,9050,228
|
||||
20250408,092300,146195460,9070,9070,9070,9070,11
|
||||
20250408,092200,146095690,9090,9060,9090,9060,35
|
||||
20250408,092100,145777620,9050,9090,9090,9050,308
|
||||
20250408,092000,142989680,9060,9080,9090,9060,216
|
||||
20250408,091900,141031610,9090,9100,9100,9090,565
|
||||
20250408,091800,135890760,9120,9120,9120,9120,11
|
||||
20250408,091700,135790440,9120,9120,9120,9120,0
|
||||
20250408,091600,135790440,9120,9100,9120,9100,150
|
||||
20250408,091500,134423440,9120,9110,9120,9100,247
|
||||
20250408,091400,132174940,9130,9120,9130,9120,279
|
||||
20250408,091300,129630200,9120,9120,9120,9100,29
|
||||
20250408,091200,129365780,9130,9080,9130,9080,4003
|
||||
20250408,091100,92892930,9080,9080,9080,9070,1004
|
||||
20250408,091000,83777790,9080,9030,9080,9030,921
|
||||
20250408,090900,75434810,9070,9070,9070,9030,651
|
||||
20250408,090800,69530280,9070,9030,9070,9020,1853
|
||||
20250408,090700,52785230,9030,9040,9040,9030,12
|
||||
20250408,090600,52676850,9050,9040,9050,9040,75
|
||||
20250408,090500,51998370,9040,9040,9040,8990,162
|
||||
20250408,090400,50536140,9040,9000,9040,8990,197
|
||||
20250408,090300,48761270,9050,9050,9050,9000,52
|
||||
20250408,090200,48291670,9050,9010,9100,8960,1729
|
||||
20250408,090100,32716980,9030,9120,9120,9030,1677
|
||||
20250408,090000,17466940,9130,9000,9140,9000,1928
|
||||
|
Reference in New Issue
Block a user