Update 2025-04-08 2740 candle_min
This commit is contained in:
616
049120/min/candle-20250408.csv
Normal file
616
049120/min/candle-20250408.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191400,10778084,990,997,997,990,266
|
||||
20250408,191300,10778084,990,990,990,990,0
|
||||
20250408,191200,10778084,990,990,990,990,0
|
||||
20250408,191100,10778084,990,990,990,990,0
|
||||
20250408,191000,10778084,990,990,990,990,0
|
||||
20250408,190900,10778084,990,990,990,990,0
|
||||
20250408,190800,10778084,990,990,990,990,0
|
||||
20250408,190700,10778084,990,990,990,990,0
|
||||
20250408,190600,10778084,990,990,990,990,0
|
||||
20250408,190500,10778084,990,990,990,990,0
|
||||
20250408,190400,10778084,990,990,990,990,0
|
||||
20250408,190300,10778084,990,990,990,990,0
|
||||
20250408,190200,10778084,990,990,990,990,0
|
||||
20250408,190100,10778084,990,990,990,990,0
|
||||
20250408,190000,10778084,990,990,990,990,0
|
||||
20250408,185900,10778084,990,990,990,990,0
|
||||
20250408,185800,10778084,990,990,990,990,0
|
||||
20250408,185700,10778084,990,990,990,990,0
|
||||
20250408,185600,10778084,990,990,990,990,0
|
||||
20250408,185500,10778084,990,990,990,990,0
|
||||
20250408,185400,10778084,990,990,990,990,0
|
||||
20250408,185300,10778084,990,990,990,990,0
|
||||
20250408,185200,10778084,990,990,990,990,0
|
||||
20250408,185100,10778084,990,990,990,990,0
|
||||
20250408,185000,10778084,990,990,990,990,0
|
||||
20250408,184900,10778084,990,990,990,990,0
|
||||
20250408,184800,10778084,990,990,990,990,0
|
||||
20250408,184700,10778084,990,990,990,990,0
|
||||
20250408,184600,10778084,990,990,990,990,0
|
||||
20250408,184500,10778084,990,990,990,990,0
|
||||
20250408,184400,10778084,990,997,997,990,266
|
||||
20250408,184300,10778084,990,990,990,990,0
|
||||
20250408,184200,10778084,990,990,990,990,0
|
||||
20250408,184100,10778084,990,990,990,990,0
|
||||
20250408,184000,10778084,990,990,990,990,0
|
||||
20250408,183900,10778084,990,990,990,990,0
|
||||
20250408,183800,10778084,990,990,990,990,0
|
||||
20250408,183700,10778084,990,990,990,990,0
|
||||
20250408,183600,10778084,990,990,990,990,0
|
||||
20250408,183500,10778084,990,990,990,990,0
|
||||
20250408,183400,10778084,990,990,990,990,0
|
||||
20250408,183300,10778084,990,990,990,990,0
|
||||
20250408,183200,10778084,990,990,990,990,0
|
||||
20250408,183100,10778084,990,990,990,990,0
|
||||
20250408,183000,10778084,990,990,990,990,0
|
||||
20250408,182900,10778084,990,990,990,990,0
|
||||
20250408,182800,10778084,990,990,990,990,0
|
||||
20250408,182700,10778084,990,990,990,990,0
|
||||
20250408,182600,10778084,990,990,990,990,0
|
||||
20250408,182500,10778084,990,990,990,990,0
|
||||
20250408,182400,10778084,990,990,990,990,0
|
||||
20250408,182300,10778084,990,990,990,990,0
|
||||
20250408,182200,10778084,990,990,990,990,0
|
||||
20250408,182100,10778084,990,990,990,990,0
|
||||
20250408,182000,10778084,990,990,990,990,0
|
||||
20250408,181900,10778084,990,990,990,990,0
|
||||
20250408,181800,10778084,990,990,990,990,0
|
||||
20250408,181700,10778084,990,990,990,990,0
|
||||
20250408,181600,10778084,990,990,990,990,0
|
||||
20250408,181500,10778084,990,990,990,990,0
|
||||
20250408,181400,10778084,990,997,997,990,266
|
||||
20250408,181300,10778084,990,990,990,990,0
|
||||
20250408,181200,10778084,990,990,990,990,0
|
||||
20250408,181100,10778084,990,990,990,990,0
|
||||
20250408,181000,10778084,990,990,990,990,0
|
||||
20250408,180900,10778084,990,990,990,990,0
|
||||
20250408,180800,10778084,990,990,990,990,0
|
||||
20250408,180700,10778084,990,990,990,990,0
|
||||
20250408,180600,10778084,990,990,990,990,0
|
||||
20250408,180500,10778084,990,990,990,990,0
|
||||
20250408,180400,10778084,990,990,990,990,0
|
||||
20250408,180300,10778084,990,990,990,990,0
|
||||
20250408,180200,10778084,990,990,990,990,0
|
||||
20250408,180100,10778084,990,990,990,990,0
|
||||
20250408,180000,10778084,990,990,990,990,0
|
||||
20250408,175900,10778084,990,990,990,990,0
|
||||
20250408,175800,10778084,990,990,990,990,0
|
||||
20250408,175700,10778084,990,990,990,990,0
|
||||
20250408,175600,10778084,990,990,990,990,0
|
||||
20250408,175500,10778084,990,990,990,990,0
|
||||
20250408,175400,10778084,990,990,990,990,0
|
||||
20250408,175300,10778084,990,990,990,990,0
|
||||
20250408,175200,10778084,990,990,990,990,0
|
||||
20250408,175100,10778084,990,990,990,990,0
|
||||
20250408,175000,10778084,990,990,990,990,0
|
||||
20250408,174900,10778084,990,990,990,990,0
|
||||
20250408,174800,10778084,990,990,990,990,0
|
||||
20250408,174700,10778084,990,990,990,990,0
|
||||
20250408,174600,10778084,990,990,990,990,0
|
||||
20250408,174500,10778084,990,990,990,990,0
|
||||
20250408,174400,10778084,990,997,997,990,266
|
||||
20250408,174300,10778084,990,990,990,990,0
|
||||
20250408,174200,10778084,990,990,990,990,0
|
||||
20250408,174100,10778084,990,990,990,990,0
|
||||
20250408,174000,10778084,990,990,990,990,0
|
||||
20250408,173900,10778084,990,990,990,990,0
|
||||
20250408,173800,10778084,990,990,990,990,0
|
||||
20250408,173700,10778084,990,990,990,990,0
|
||||
20250408,173600,10778084,990,990,990,990,0
|
||||
20250408,173500,10778084,990,990,990,990,0
|
||||
20250408,173400,10778084,990,990,990,990,0
|
||||
20250408,173300,10778084,990,990,990,990,0
|
||||
20250408,173200,10778084,990,990,990,990,0
|
||||
20250408,173100,10778084,990,990,990,990,0
|
||||
20250408,173000,10778084,990,990,990,990,0
|
||||
20250408,172900,10778084,990,990,990,990,0
|
||||
20250408,172800,10778084,990,990,990,990,0
|
||||
20250408,172700,10778084,990,990,990,990,0
|
||||
20250408,172600,10778084,990,990,990,990,0
|
||||
20250408,172500,10778084,990,990,990,990,0
|
||||
20250408,172400,10778084,990,990,990,990,0
|
||||
20250408,172300,10778084,990,990,990,990,0
|
||||
20250408,172200,10778084,990,990,990,990,0
|
||||
20250408,172100,10778084,990,990,990,990,0
|
||||
20250408,172000,10778084,990,990,990,990,0
|
||||
20250408,171900,10778084,990,990,990,990,0
|
||||
20250408,171800,10778084,990,990,990,990,0
|
||||
20250408,171700,10778084,990,990,990,990,0
|
||||
20250408,171600,10778084,990,990,990,990,0
|
||||
20250408,171500,10778084,990,990,990,990,0
|
||||
20250408,171400,10778084,990,997,997,990,266
|
||||
20250408,171300,10778084,990,990,990,990,0
|
||||
20250408,171200,10778084,990,990,990,990,0
|
||||
20250408,171100,10778084,990,990,990,990,0
|
||||
20250408,171000,10778084,990,990,990,990,0
|
||||
20250408,170900,10778084,990,990,990,990,0
|
||||
20250408,170800,10778084,990,990,990,990,0
|
||||
20250408,170700,10778084,990,990,990,990,0
|
||||
20250408,170600,10778084,990,990,990,990,0
|
||||
20250408,170500,10778084,990,990,990,990,0
|
||||
20250408,170400,10778084,990,990,990,990,0
|
||||
20250408,170300,10778084,990,990,990,990,0
|
||||
20250408,170200,10778084,990,990,990,990,0
|
||||
20250408,170100,10778084,990,990,990,990,0
|
||||
20250408,170000,10778084,990,990,990,990,0
|
||||
20250408,165900,10778084,990,990,990,990,0
|
||||
20250408,165800,10778084,990,990,990,990,0
|
||||
20250408,165700,10778084,990,990,990,990,0
|
||||
20250408,165600,10778084,990,990,990,990,0
|
||||
20250408,165500,10778084,990,990,990,990,0
|
||||
20250408,165400,10778084,990,990,990,990,0
|
||||
20250408,165300,10778084,990,990,990,990,0
|
||||
20250408,165200,10778084,990,990,990,990,0
|
||||
20250408,165100,10778084,990,990,990,990,0
|
||||
20250408,165000,10778084,990,990,990,990,0
|
||||
20250408,164900,10778084,990,990,990,990,0
|
||||
20250408,164800,10778084,990,990,990,990,0
|
||||
20250408,164700,10778084,990,990,990,990,0
|
||||
20250408,164600,10778084,990,990,990,990,0
|
||||
20250408,164500,10778084,990,990,990,990,0
|
||||
20250408,164400,10778084,990,997,997,990,266
|
||||
20250408,164300,10778084,990,990,990,990,0
|
||||
20250408,164200,10778084,990,990,990,990,0
|
||||
20250408,164100,10778084,990,990,990,990,0
|
||||
20250408,164000,10778084,990,990,990,990,0
|
||||
20250408,163900,10778084,990,990,990,990,0
|
||||
20250408,163800,10778084,990,990,990,990,0
|
||||
20250408,163700,10778084,990,990,990,990,0
|
||||
20250408,163600,10778084,990,990,990,990,0
|
||||
20250408,163500,10778084,990,990,990,990,0
|
||||
20250408,163400,10778084,990,990,990,990,0
|
||||
20250408,163300,10778084,990,990,990,990,0
|
||||
20250408,163200,10778084,990,990,990,990,0
|
||||
20250408,163100,10778084,990,990,990,990,0
|
||||
20250408,163000,10778084,990,990,990,990,0
|
||||
20250408,162900,10778084,990,990,990,990,0
|
||||
20250408,162800,10778084,990,990,990,990,0
|
||||
20250408,162700,10778084,990,990,990,990,0
|
||||
20250408,162600,10778084,990,990,990,990,0
|
||||
20250408,162500,10778084,990,990,990,990,0
|
||||
20250408,162400,10778084,990,990,990,990,0
|
||||
20250408,162300,10778084,990,990,990,990,0
|
||||
20250408,162200,10778084,990,990,990,990,0
|
||||
20250408,162100,10778084,990,990,990,990,0
|
||||
20250408,162000,10778084,990,990,990,990,0
|
||||
20250408,161900,10778084,990,990,990,990,0
|
||||
20250408,161800,10778084,990,990,990,990,0
|
||||
20250408,161700,10778084,990,990,990,990,0
|
||||
20250408,161600,10778084,990,990,990,990,0
|
||||
20250408,161500,10778084,990,990,990,990,0
|
||||
20250408,161400,10778084,990,997,997,990,266
|
||||
20250408,161300,10778084,990,990,990,990,0
|
||||
20250408,161200,10778084,990,990,990,990,0
|
||||
20250408,161100,10778084,990,990,990,990,0
|
||||
20250408,161000,10778084,990,990,990,990,0
|
||||
20250408,160900,10778084,990,990,990,990,0
|
||||
20250408,160800,10778084,990,990,990,990,0
|
||||
20250408,160700,10778084,990,990,990,990,0
|
||||
20250408,160600,10778084,990,990,990,990,0
|
||||
20250408,160500,10778084,990,990,990,990,0
|
||||
20250408,160400,10778084,990,990,990,990,0
|
||||
20250408,160300,10778084,990,990,990,990,0
|
||||
20250408,160200,10778084,990,990,990,990,0
|
||||
20250408,160100,10778084,990,990,990,990,0
|
||||
20250408,160000,10778084,990,990,990,990,0
|
||||
20250408,155900,10778084,990,990,990,990,0
|
||||
20250408,155800,10778084,990,990,990,990,0
|
||||
20250408,155700,10778084,990,990,990,990,0
|
||||
20250408,155600,10778084,990,990,990,990,0
|
||||
20250408,155500,10778084,990,990,990,990,0
|
||||
20250408,155400,10778084,990,990,990,990,0
|
||||
20250408,155300,10778084,990,990,990,990,0
|
||||
20250408,155200,10778084,990,990,990,990,0
|
||||
20250408,155100,10778084,990,990,990,990,0
|
||||
20250408,155000,10778084,990,990,990,990,0
|
||||
20250408,154900,10778084,990,990,990,990,0
|
||||
20250408,154800,10778084,990,990,990,990,0
|
||||
20250408,154700,10778084,990,990,990,990,0
|
||||
20250408,154600,10778084,990,990,990,990,0
|
||||
20250408,154500,10778084,990,990,990,990,0
|
||||
20250408,154400,10778084,990,997,997,990,266
|
||||
20250408,154300,10778084,990,990,990,990,0
|
||||
20250408,154200,10778084,990,990,990,990,0
|
||||
20250408,154100,10778084,990,990,990,990,0
|
||||
20250408,154000,10778084,990,990,990,990,0
|
||||
20250408,153900,10778084,990,990,990,990,0
|
||||
20250408,153800,10778084,990,990,990,990,0
|
||||
20250408,153700,10778084,990,990,990,990,0
|
||||
20250408,153600,10778084,990,990,990,990,0
|
||||
20250408,153500,10778084,990,990,990,990,0
|
||||
20250408,153400,10778084,990,990,990,990,0
|
||||
20250408,153300,10778084,990,990,990,990,0
|
||||
20250408,153200,10778084,990,990,990,990,0
|
||||
20250408,153100,10778084,990,990,990,990,0
|
||||
20250408,153000,10778084,990,990,990,990,0
|
||||
20250408,152900,10778084,990,990,990,990,0
|
||||
20250408,152800,10778084,990,990,990,990,0
|
||||
20250408,152700,10778084,990,990,990,990,0
|
||||
20250408,152600,10778084,990,990,990,990,0
|
||||
20250408,152500,10778084,990,990,990,990,0
|
||||
20250408,152400,10778084,990,990,990,990,0
|
||||
20250408,152300,10778084,990,990,990,990,0
|
||||
20250408,152200,10778084,990,990,990,990,0
|
||||
20250408,152100,10778084,990,990,990,990,0
|
||||
20250408,152000,10778084,990,990,990,990,0
|
||||
20250408,151900,10778084,990,997,997,990,266
|
||||
20250408,151800,10513792,1002,1002,1002,1002,0
|
||||
20250408,151700,10513792,1002,1002,1002,1002,0
|
||||
20250408,151600,10513792,1002,1002,1002,1002,0
|
||||
20250408,151500,10513792,1002,1002,1002,1002,0
|
||||
20250408,151400,10513792,1002,1002,1002,1002,0
|
||||
20250408,151300,10513792,1002,1002,1002,1002,0
|
||||
20250408,151200,10513792,1002,1002,1002,1002,0
|
||||
20250408,151100,10513792,1002,1002,1002,1002,0
|
||||
20250408,151000,10513792,1002,1002,1002,1002,0
|
||||
20250408,150900,10513792,1002,1002,1002,1002,0
|
||||
20250408,150800,10513792,1002,1002,1002,1002,0
|
||||
20250408,150700,10513792,1002,1002,1002,1002,0
|
||||
20250408,150600,10513792,1002,1002,1002,1002,0
|
||||
20250408,150500,10513792,1002,1002,1002,1002,0
|
||||
20250408,150400,10513792,1002,1002,1002,1002,0
|
||||
20250408,150300,10513792,1002,1002,1002,1002,0
|
||||
20250408,150200,10513792,1002,1002,1002,1002,0
|
||||
20250408,150100,10513792,1002,1002,1002,1002,0
|
||||
20250408,150000,10513792,1002,1002,1002,1002,0
|
||||
20250408,145900,10513792,1002,1002,1002,1002,0
|
||||
20250408,145800,10513792,1002,1002,1002,1002,0
|
||||
20250408,145700,10513792,1002,1002,1002,1002,0
|
||||
20250408,145600,10513792,1002,1002,1002,1002,0
|
||||
20250408,145500,10513792,1002,1002,1002,1002,0
|
||||
20250408,145400,10513792,1002,1002,1002,1002,0
|
||||
20250408,145300,10513792,1002,1002,1002,1002,0
|
||||
20250408,145200,10513792,1002,1002,1002,1002,0
|
||||
20250408,145100,10513792,1002,1002,1002,1002,0
|
||||
20250408,145000,10513792,1002,1002,1002,1002,0
|
||||
20250408,144900,10513792,1002,1002,1002,1002,0
|
||||
20250408,144800,10513792,1002,1002,1002,1002,0
|
||||
20250408,144700,10513792,1002,1002,1002,1002,0
|
||||
20250408,144600,10513792,1002,1002,1002,1002,0
|
||||
20250408,144500,10513792,1002,1002,1002,1002,0
|
||||
20250408,144400,10513792,1002,1002,1002,1002,0
|
||||
20250408,144300,10513792,1002,1002,1002,1002,0
|
||||
20250408,144200,10513792,1002,1002,1002,1002,0
|
||||
20250408,144100,10513792,1002,1002,1002,1002,0
|
||||
20250408,144000,10513792,1002,1002,1002,1002,0
|
||||
20250408,143900,10513792,1002,1002,1002,1002,0
|
||||
20250408,143800,10513792,1002,1002,1002,1002,0
|
||||
20250408,143700,10513792,1002,1002,1002,1002,0
|
||||
20250408,143600,10513792,1002,1002,1002,1002,0
|
||||
20250408,143500,10513792,1002,1002,1002,1002,0
|
||||
20250408,143400,10513792,1002,1002,1002,1002,0
|
||||
20250408,143300,10513792,1002,1002,1002,1002,0
|
||||
20250408,143200,10513792,1002,1002,1002,1002,0
|
||||
20250408,143100,10513792,1002,1002,1002,1002,0
|
||||
20250408,143000,10513792,1002,1002,1002,1002,0
|
||||
20250408,142900,10513792,1002,1002,1002,1002,0
|
||||
20250408,142800,10513792,1002,1002,1002,1002,0
|
||||
20250408,142700,10513792,1002,1002,1002,1002,0
|
||||
20250408,142600,10513792,1002,1002,1002,1002,10
|
||||
20250408,142500,10503772,1002,1002,1002,1002,0
|
||||
20250408,142400,10503772,1002,1002,1002,1002,0
|
||||
20250408,142300,10503772,1002,1002,1002,1002,0
|
||||
20250408,142200,10503772,1002,1002,1002,1002,0
|
||||
20250408,142100,10503772,1002,1002,1002,1002,0
|
||||
20250408,142000,10503772,1002,1002,1002,1002,0
|
||||
20250408,141900,10503772,1002,1002,1002,1002,0
|
||||
20250408,141800,10503772,1002,1002,1002,1002,0
|
||||
20250408,141700,10503772,1002,1002,1002,1002,0
|
||||
20250408,141600,10503772,1002,1002,1002,1002,0
|
||||
20250408,141500,10503772,1002,1002,1002,1002,0
|
||||
20250408,141400,10503772,1002,1002,1002,1002,0
|
||||
20250408,141300,10503772,1002,1002,1002,1002,0
|
||||
20250408,141200,10503772,1002,1002,1002,1002,0
|
||||
20250408,141100,10503772,1002,1002,1002,1002,0
|
||||
20250408,141000,10503772,1002,1002,1002,1002,0
|
||||
20250408,140900,10503772,1002,1002,1002,1002,0
|
||||
20250408,140800,10503772,1002,1002,1002,1002,0
|
||||
20250408,140700,10503772,1002,1002,1002,1002,0
|
||||
20250408,140600,10503772,1002,1002,1002,1002,0
|
||||
20250408,140500,10503772,1002,1002,1002,1002,0
|
||||
20250408,140400,10503772,1002,1002,1002,1002,0
|
||||
20250408,140300,10503772,1002,1002,1002,1002,0
|
||||
20250408,140200,10503772,1002,1002,1002,1002,0
|
||||
20250408,140100,10503772,1002,1002,1002,1002,0
|
||||
20250408,140000,10503772,1002,1002,1002,1002,0
|
||||
20250408,135900,10503772,1002,1002,1002,1002,0
|
||||
20250408,135800,10503772,1002,1002,1002,1002,0
|
||||
20250408,135700,10503772,1002,1002,1002,1002,0
|
||||
20250408,135600,10503772,1002,1002,1002,1002,0
|
||||
20250408,135500,10503772,1002,1002,1002,1002,0
|
||||
20250408,135400,10503772,1002,1002,1002,1002,0
|
||||
20250408,135300,10503772,1002,1002,1002,1002,0
|
||||
20250408,135200,10503772,1002,1002,1002,1002,0
|
||||
20250408,135100,10503772,1002,1002,1002,1002,0
|
||||
20250408,135000,10503772,1002,1002,1002,1002,0
|
||||
20250408,134900,10503772,1002,1002,1002,1002,0
|
||||
20250408,134800,10503772,1002,1002,1002,1002,0
|
||||
20250408,134700,10503772,1002,1002,1002,1002,0
|
||||
20250408,134600,10503772,1002,1002,1002,1002,0
|
||||
20250408,134500,10503772,1002,1002,1002,1002,0
|
||||
20250408,134400,10503772,1002,1002,1002,1002,0
|
||||
20250408,134300,10503772,1002,1002,1002,1002,0
|
||||
20250408,134200,10503772,1002,1002,1002,1002,0
|
||||
20250408,134100,10503772,1002,1002,1002,1002,0
|
||||
20250408,134000,10503772,1002,1002,1002,1002,0
|
||||
20250408,133900,10503772,1002,1002,1002,1002,0
|
||||
20250408,133800,10503772,1002,1002,1002,1002,0
|
||||
20250408,133700,10503772,1002,1002,1002,1002,0
|
||||
20250408,133600,10503772,1002,1002,1002,1002,0
|
||||
20250408,133500,10503772,1002,1002,1002,1002,0
|
||||
20250408,133400,10503772,1002,1002,1002,1002,0
|
||||
20250408,133300,10503772,1002,1002,1002,1002,0
|
||||
20250408,133200,10503772,1002,1002,1002,1002,0
|
||||
20250408,133100,10503772,1002,1002,1002,1002,0
|
||||
20250408,133000,10503772,1002,1002,1002,1002,0
|
||||
20250408,132900,10503772,1002,1002,1002,1002,0
|
||||
20250408,132800,10503772,1002,1002,1002,1002,0
|
||||
20250408,132700,10503772,1002,1002,1002,1002,0
|
||||
20250408,132600,10503772,1002,1002,1002,1002,0
|
||||
20250408,132500,10503772,1002,1002,1002,1002,0
|
||||
20250408,132400,10503772,1002,1002,1002,1002,0
|
||||
20250408,132300,10503772,1002,1002,1002,1002,0
|
||||
20250408,132200,10503772,1002,1002,1002,1002,0
|
||||
20250408,132100,10503772,1002,1002,1002,1002,0
|
||||
20250408,132000,10503772,1002,1002,1002,1002,0
|
||||
20250408,131900,10503772,1002,1002,1002,1002,0
|
||||
20250408,131800,10503772,1002,1002,1002,1002,0
|
||||
20250408,131700,10503772,1002,1002,1002,1002,0
|
||||
20250408,131600,10503772,1002,1002,1002,1002,0
|
||||
20250408,131500,10503772,1002,1002,1002,1002,0
|
||||
20250408,131400,10503772,1002,1002,1002,1002,0
|
||||
20250408,131300,10503772,1002,1002,1002,1002,0
|
||||
20250408,131200,10503772,1002,1002,1002,1002,0
|
||||
20250408,131100,10503772,1002,1002,1002,1002,0
|
||||
20250408,131000,10503772,1002,1002,1002,1002,0
|
||||
20250408,130900,10503772,1002,1002,1002,1002,0
|
||||
20250408,130800,10503772,1002,1002,1002,1002,6
|
||||
20250408,130700,10497760,1002,1002,1002,1002,0
|
||||
20250408,130600,10497760,1002,1002,1002,1002,0
|
||||
20250408,130500,10497760,1002,1002,1002,1002,0
|
||||
20250408,130400,10497760,1002,1002,1002,1002,0
|
||||
20250408,130300,10497760,1002,997,1002,997,20
|
||||
20250408,130200,10477815,1002,1002,1002,1002,0
|
||||
20250408,130100,10477815,1002,1002,1002,1002,0
|
||||
20250408,130000,10477815,1002,1002,1002,1002,0
|
||||
20250408,125900,10477815,1002,1002,1002,1002,0
|
||||
20250408,125800,10477815,1002,1002,1002,1002,0
|
||||
20250408,125700,10477815,1002,1002,1002,1002,0
|
||||
20250408,125600,10477815,1002,999,1003,995,5166
|
||||
20250408,125500,5326756,1003,1003,1003,1003,0
|
||||
20250408,125400,5326756,1003,1003,1003,1003,1
|
||||
20250408,125300,5325753,1003,1003,1003,1003,0
|
||||
20250408,125200,5325753,1003,1003,1003,1003,0
|
||||
20250408,125100,5325753,1003,1003,1003,1003,0
|
||||
20250408,125000,5325753,1003,1003,1003,1003,0
|
||||
20250408,124900,5325753,1003,1003,1003,1003,0
|
||||
20250408,124800,5325753,1003,1003,1003,1003,0
|
||||
20250408,124700,5325753,1003,1003,1003,1003,0
|
||||
20250408,124600,5325753,1003,1003,1003,1003,0
|
||||
20250408,124500,5325753,1003,1003,1003,1003,0
|
||||
20250408,124400,5325753,1003,1003,1003,1003,0
|
||||
20250408,124300,5325753,1003,1003,1003,1003,0
|
||||
20250408,124200,5325753,1003,1003,1003,1003,0
|
||||
20250408,124100,5325753,1003,1003,1003,1003,0
|
||||
20250408,124000,5325753,1003,1002,1003,1002,511
|
||||
20250408,123900,4813350,1003,1003,1003,1003,0
|
||||
20250408,123800,4813350,1003,1003,1003,1003,0
|
||||
20250408,123700,4813350,1003,1003,1003,1003,0
|
||||
20250408,123600,4813350,1003,1003,1003,1003,0
|
||||
20250408,123500,4813350,1003,1003,1003,1003,0
|
||||
20250408,123400,4813350,1003,1003,1003,1003,0
|
||||
20250408,123300,4813350,1003,1003,1003,1003,0
|
||||
20250408,123200,4813350,1003,1003,1003,1003,0
|
||||
20250408,123100,4813350,1003,1003,1003,1003,0
|
||||
20250408,123000,4813350,1003,1003,1003,1003,0
|
||||
20250408,122900,4813350,1003,1003,1003,1003,0
|
||||
20250408,122800,4813350,1003,1003,1003,1003,0
|
||||
20250408,122700,4813350,1003,1003,1003,1003,0
|
||||
20250408,122600,4813350,1003,1003,1003,1003,0
|
||||
20250408,122500,4813350,1003,1003,1003,1003,0
|
||||
20250408,122400,4813350,1003,1003,1003,1003,0
|
||||
20250408,122300,4813350,1003,1003,1003,1003,0
|
||||
20250408,122200,4813350,1003,1003,1003,1003,0
|
||||
20250408,122100,4813350,1003,1003,1003,1003,0
|
||||
20250408,122000,4813350,1003,1003,1003,1003,0
|
||||
20250408,121900,4813350,1003,1003,1003,1003,0
|
||||
20250408,121800,4813350,1003,1003,1003,1003,0
|
||||
20250408,121700,4813350,1003,1003,1003,1003,0
|
||||
20250408,121600,4813350,1003,1003,1003,1003,0
|
||||
20250408,121500,4813350,1003,1003,1003,1003,0
|
||||
20250408,121400,4813350,1003,1003,1003,1003,0
|
||||
20250408,121300,4813350,1003,1003,1003,1003,0
|
||||
20250408,121200,4813350,1003,1003,1003,1003,0
|
||||
20250408,121100,4813350,1003,1003,1003,1003,0
|
||||
20250408,121000,4813350,1003,1003,1003,1003,0
|
||||
20250408,120900,4813350,1003,1003,1003,1003,0
|
||||
20250408,120800,4813350,1003,1003,1003,1003,0
|
||||
20250408,120700,4813350,1003,1003,1003,1003,0
|
||||
20250408,120600,4813350,1003,1003,1003,1003,0
|
||||
20250408,120500,4813350,1003,1003,1003,1003,0
|
||||
20250408,120400,4813350,1003,1003,1003,1003,0
|
||||
20250408,120300,4813350,1003,1003,1003,1003,0
|
||||
20250408,120200,4813350,1003,1003,1003,1003,0
|
||||
20250408,120100,4813350,1003,1003,1003,1003,0
|
||||
20250408,120000,4813350,1003,1003,1003,1003,0
|
||||
20250408,115900,4813350,1003,1003,1003,1003,0
|
||||
20250408,115800,4813350,1003,1003,1003,1003,0
|
||||
20250408,115700,4813350,1003,1003,1003,1003,0
|
||||
20250408,115600,4813350,1003,1003,1003,1003,0
|
||||
20250408,115500,4813350,1003,1003,1003,1003,0
|
||||
20250408,115400,4813350,1003,1003,1003,1003,0
|
||||
20250408,115300,4813350,1003,1003,1003,1003,0
|
||||
20250408,115200,4813350,1003,1003,1003,1003,0
|
||||
20250408,115100,4813350,1003,1003,1003,1003,0
|
||||
20250408,115000,4813350,1003,1003,1003,1003,0
|
||||
20250408,114900,4813350,1003,1003,1003,1003,0
|
||||
20250408,114800,4813350,1003,1003,1003,1003,0
|
||||
20250408,114700,4813350,1003,1003,1003,1003,0
|
||||
20250408,114600,4813350,1003,1003,1003,1003,0
|
||||
20250408,114500,4813350,1003,1003,1003,1003,0
|
||||
20250408,114400,4813350,1003,1003,1003,1003,0
|
||||
20250408,114300,4813350,1003,1003,1003,1003,0
|
||||
20250408,114200,4813350,1003,1003,1003,1003,0
|
||||
20250408,114100,4813350,1003,1003,1003,1003,0
|
||||
20250408,114000,4813350,1003,1003,1003,1003,0
|
||||
20250408,113900,4813350,1003,1003,1003,1003,1
|
||||
20250408,113800,4812347,1003,1003,1003,1003,0
|
||||
20250408,113700,4812347,1003,1003,1003,1003,0
|
||||
20250408,113600,4812347,1003,1003,1003,1003,0
|
||||
20250408,113500,4812347,1003,1003,1003,1003,0
|
||||
20250408,113400,4812347,1003,1003,1003,1003,0
|
||||
20250408,113300,4812347,1003,1003,1003,1003,0
|
||||
20250408,113200,4812347,1003,1003,1003,1003,0
|
||||
20250408,113100,4812347,1003,1003,1003,1003,0
|
||||
20250408,113000,4812347,1003,1003,1003,1003,0
|
||||
20250408,112900,4812347,1003,1003,1003,1003,0
|
||||
20250408,112800,4812347,1003,1003,1003,1003,0
|
||||
20250408,112700,4812347,1003,1003,1003,1003,0
|
||||
20250408,112600,4812347,1003,1003,1003,1003,0
|
||||
20250408,112500,4812347,1003,1003,1003,1003,30
|
||||
20250408,112400,4782257,1003,1003,1003,1003,99
|
||||
20250408,112300,4682960,1003,1003,1003,1003,0
|
||||
20250408,112200,4682960,1003,1003,1003,1003,0
|
||||
20250408,112100,4682960,1003,1003,1003,1003,0
|
||||
20250408,112000,4682960,1003,1003,1003,1003,0
|
||||
20250408,111900,4682960,1003,1003,1003,1003,0
|
||||
20250408,111800,4682960,1003,1003,1003,1003,0
|
||||
20250408,111700,4682960,1003,1003,1003,1003,0
|
||||
20250408,111600,4682960,1003,1003,1003,1003,0
|
||||
20250408,111500,4682960,1003,1003,1003,1003,0
|
||||
20250408,111400,4682960,1003,1003,1003,1003,0
|
||||
20250408,111300,4682960,1003,1003,1003,1003,0
|
||||
20250408,111200,4682960,1003,1003,1003,1003,0
|
||||
20250408,111100,4682960,1003,1003,1003,1003,0
|
||||
20250408,111000,4682960,1003,1003,1003,1003,0
|
||||
20250408,110900,4682960,1003,1003,1003,1003,0
|
||||
20250408,110800,4682960,1003,1003,1003,1003,0
|
||||
20250408,110700,4682960,1003,1003,1003,1003,0
|
||||
20250408,110600,4682960,1003,1003,1003,1003,0
|
||||
20250408,110500,4682960,1003,1003,1003,1003,0
|
||||
20250408,110400,4682960,1003,1003,1003,1003,0
|
||||
20250408,110300,4682960,1003,1003,1003,1003,0
|
||||
20250408,110200,4682960,1003,1003,1003,1003,0
|
||||
20250408,110100,4682960,1003,1003,1003,1003,0
|
||||
20250408,110000,4682960,1003,1003,1003,1003,0
|
||||
20250408,105900,4682960,1003,1003,1003,1003,0
|
||||
20250408,105800,4682960,1003,1003,1003,1003,0
|
||||
20250408,105700,4682960,1003,1003,1003,1003,0
|
||||
20250408,105600,4682960,1003,1003,1003,1003,0
|
||||
20250408,105500,4682960,1003,999,1003,999,298
|
||||
20250408,105400,4385242,1000,1001,1001,1000,6
|
||||
20250408,105300,4379237,1001,1001,1001,1001,0
|
||||
20250408,105200,4379237,1001,1001,1001,1001,0
|
||||
20250408,105100,4379237,1001,1001,1001,1001,0
|
||||
20250408,105000,4379237,1001,1001,1001,1001,0
|
||||
20250408,104900,4379237,1001,1001,1001,1001,0
|
||||
20250408,104800,4379237,1001,1001,1001,1001,0
|
||||
20250408,104700,4379237,1001,1001,1001,1001,0
|
||||
20250408,104600,4379237,1001,1001,1001,1001,0
|
||||
20250408,104500,4379237,1001,1001,1001,1001,0
|
||||
20250408,104400,4379237,1001,1001,1001,1001,0
|
||||
20250408,104300,4379237,1001,1001,1001,1001,0
|
||||
20250408,104200,4379237,1001,1001,1001,1001,0
|
||||
20250408,104100,4379237,1001,1001,1001,1001,0
|
||||
20250408,104000,4379237,1001,1001,1001,1001,0
|
||||
20250408,103900,4379237,1001,1001,1001,1001,0
|
||||
20250408,103800,4379237,1001,1001,1001,1001,0
|
||||
20250408,103700,4379237,1001,1001,1001,1001,0
|
||||
20250408,103600,4379237,1001,1001,1001,1001,0
|
||||
20250408,103500,4379237,1001,1001,1001,1001,0
|
||||
20250408,103400,4379237,1001,1001,1001,1001,0
|
||||
20250408,103300,4379237,1001,1001,1001,1001,0
|
||||
20250408,103200,4379237,1001,1001,1001,1001,0
|
||||
20250408,103100,4379237,1001,1001,1001,1001,0
|
||||
20250408,103000,4379237,1001,1001,1001,1001,0
|
||||
20250408,102900,4379237,1001,1001,1001,1001,9
|
||||
20250408,102800,4370228,1001,1001,1001,1001,0
|
||||
20250408,102700,4370228,1001,1001,1001,1001,0
|
||||
20250408,102600,4370228,1001,1001,1001,1001,0
|
||||
20250408,102500,4370228,1001,1001,1001,1001,0
|
||||
20250408,102400,4370228,1001,1001,1001,1001,0
|
||||
20250408,102300,4370228,1001,1001,1001,1001,0
|
||||
20250408,102200,4370228,1001,1001,1001,1001,0
|
||||
20250408,102100,4370228,1001,1001,1001,1001,0
|
||||
20250408,102000,4370228,1001,1001,1001,1001,0
|
||||
20250408,101900,4370228,1001,1001,1001,1001,0
|
||||
20250408,101800,4370228,1001,1001,1001,1001,0
|
||||
20250408,101700,4370228,1001,1001,1001,1001,0
|
||||
20250408,101600,4370228,1001,1001,1001,1001,0
|
||||
20250408,101500,4370228,1001,1001,1001,1001,0
|
||||
20250408,101400,4370228,1001,1001,1001,1001,0
|
||||
20250408,101300,4370228,1001,1001,1001,1001,0
|
||||
20250408,101200,4370228,1001,1001,1001,1001,0
|
||||
20250408,101100,4370228,1001,1001,1001,1001,0
|
||||
20250408,101000,4370228,1001,1001,1001,1001,0
|
||||
20250408,100900,4370228,1001,1001,1001,1001,2
|
||||
20250408,100800,4368226,1001,1001,1001,1001,0
|
||||
20250408,100700,4368226,1001,1001,1001,1001,0
|
||||
20250408,100600,4368226,1001,998,1001,998,168
|
||||
20250408,100500,4200524,999,999,999,999,0
|
||||
20250408,100400,4200524,999,999,999,999,0
|
||||
20250408,100300,4200524,999,999,999,999,0
|
||||
20250408,100200,4200524,999,999,999,999,0
|
||||
20250408,100100,4200524,999,999,999,999,0
|
||||
20250408,100000,4200524,999,999,999,999,0
|
||||
20250408,095900,4200524,999,999,999,999,0
|
||||
20250408,095800,4200524,999,999,999,999,0
|
||||
20250408,095700,4200524,999,999,999,999,0
|
||||
20250408,095600,4200524,999,999,999,999,0
|
||||
20250408,095500,4200524,999,999,999,999,0
|
||||
20250408,095400,4200524,999,999,999,999,0
|
||||
20250408,095300,4200524,999,999,999,999,1
|
||||
20250408,095200,4199525,998,998,998,998,7
|
||||
20250408,095100,4192539,1000,1000,1000,1000,0
|
||||
20250408,095000,4192539,1000,1000,1000,1000,0
|
||||
20250408,094900,4192539,1000,1000,1000,1000,0
|
||||
20250408,094800,4192539,1000,1000,1000,1000,0
|
||||
20250408,094700,4192539,1000,996,1000,996,18
|
||||
20250408,094600,4174607,1003,1003,1003,1003,0
|
||||
20250408,094500,4174607,1003,1003,1003,1003,0
|
||||
20250408,094400,4174607,1003,1003,1003,1003,4
|
||||
20250408,094300,4170595,1003,1003,1003,1003,1
|
||||
20250408,094200,4169592,996,996,996,996,0
|
||||
20250408,094100,4169592,996,996,996,996,0
|
||||
20250408,094000,4169592,996,996,996,996,0
|
||||
20250408,093900,4169592,996,996,996,996,0
|
||||
20250408,093800,4169592,996,996,996,996,0
|
||||
20250408,093700,4169592,996,996,996,996,0
|
||||
20250408,093600,4169592,996,996,996,996,0
|
||||
20250408,093500,4169592,996,996,996,996,0
|
||||
20250408,093400,4169592,996,996,996,996,11
|
||||
20250408,093300,4158636,1018,1018,1018,1018,0
|
||||
20250408,093200,4158636,1018,1018,1018,1018,0
|
||||
20250408,093100,4158636,1018,1018,1018,1018,0
|
||||
20250408,093000,4158636,1018,1018,1018,1018,0
|
||||
20250408,092900,4158636,1018,1018,1018,1018,0
|
||||
20250408,092800,4158636,1018,1018,1018,1018,0
|
||||
20250408,092700,4158636,1018,1018,1018,1018,0
|
||||
20250408,092600,4158636,1018,1018,1018,1018,1
|
||||
20250408,092500,4157618,995,996,996,995,1276
|
||||
20250408,092400,2887006,997,1026,1026,996,15
|
||||
20250408,092300,2871994,1029,1002,1029,1002,1276
|
||||
20250408,092200,1587088,995,995,995,995,0
|
||||
20250408,092100,1587088,995,995,995,995,0
|
||||
20250408,092000,1587088,995,995,995,995,0
|
||||
20250408,091900,1587088,995,995,995,995,0
|
||||
20250408,091800,1587088,995,995,995,995,137
|
||||
20250408,091700,1450773,993,993,993,993,0
|
||||
20250408,091600,1450773,993,993,993,993,0
|
||||
20250408,091500,1450773,993,993,993,993,0
|
||||
20250408,091400,1450773,993,993,993,993,0
|
||||
20250408,091300,1450773,993,993,993,993,0
|
||||
20250408,091200,1450773,993,993,993,993,0
|
||||
20250408,091100,1450773,993,993,993,993,0
|
||||
20250408,091000,1450773,993,993,993,993,0
|
||||
20250408,090900,1450773,993,993,993,993,39
|
||||
20250408,090800,1412046,993,993,993,993,600
|
||||
20250408,090700,816246,993,993,993,993,0
|
||||
20250408,090600,816246,993,993,993,993,200
|
||||
20250408,090500,617646,993,993,993,993,0
|
||||
20250408,090400,617646,993,993,993,993,0
|
||||
20250408,090300,617646,993,993,993,993,22
|
||||
20250408,090200,595800,993,993,993,993,0
|
||||
20250408,090100,595800,993,993,993,993,500
|
||||
20250408,090000,99300,993,993,993,993,100
|
||||
|
Reference in New Issue
Block a user