Update 2025-04-08 2740 candle_min
This commit is contained in:
616
049550/min/candle-20250408.csv
Normal file
616
049550/min/candle-20250408.csv
Normal file
@@ -0,0 +1,616 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250408,191400,84020495,3560,3560,3560,3560,200
|
||||
20250408,191300,84020495,3560,3560,3560,3560,0
|
||||
20250408,191200,84020495,3560,3560,3560,3560,0
|
||||
20250408,191100,84020495,3560,3560,3560,3560,0
|
||||
20250408,191000,84020495,3560,3560,3560,3560,0
|
||||
20250408,190900,84020495,3560,3560,3560,3560,0
|
||||
20250408,190800,84020495,3560,3560,3560,3560,0
|
||||
20250408,190700,84020495,3560,3560,3560,3560,0
|
||||
20250408,190600,84020495,3560,3560,3560,3560,0
|
||||
20250408,190500,84020495,3560,3560,3560,3560,0
|
||||
20250408,190400,84020495,3560,3560,3560,3560,0
|
||||
20250408,190300,84020495,3560,3560,3560,3560,0
|
||||
20250408,190200,84020495,3560,3560,3560,3560,0
|
||||
20250408,190100,84020495,3560,3560,3560,3560,0
|
||||
20250408,190000,84020495,3560,3560,3560,3560,0
|
||||
20250408,185900,84020495,3560,3560,3560,3560,0
|
||||
20250408,185800,84020495,3560,3560,3560,3560,0
|
||||
20250408,185700,84020495,3560,3560,3560,3560,0
|
||||
20250408,185600,84020495,3560,3560,3560,3560,0
|
||||
20250408,185500,84020495,3560,3560,3560,3560,0
|
||||
20250408,185400,84020495,3560,3560,3560,3560,0
|
||||
20250408,185300,84020495,3560,3560,3560,3560,0
|
||||
20250408,185200,84020495,3560,3560,3560,3560,0
|
||||
20250408,185100,84020495,3560,3560,3560,3560,0
|
||||
20250408,185000,84020495,3560,3560,3560,3560,0
|
||||
20250408,184900,84020495,3560,3560,3560,3560,0
|
||||
20250408,184800,84020495,3560,3560,3560,3560,0
|
||||
20250408,184700,84020495,3560,3560,3560,3560,0
|
||||
20250408,184600,84020495,3560,3560,3560,3560,0
|
||||
20250408,184500,84020495,3560,3560,3560,3560,0
|
||||
20250408,184400,84020495,3560,3560,3560,3560,200
|
||||
20250408,184300,84020495,3560,3560,3560,3560,0
|
||||
20250408,184200,84020495,3560,3560,3560,3560,0
|
||||
20250408,184100,84020495,3560,3560,3560,3560,0
|
||||
20250408,184000,84020495,3560,3560,3560,3560,0
|
||||
20250408,183900,84020495,3560,3560,3560,3560,0
|
||||
20250408,183800,84020495,3560,3560,3560,3560,0
|
||||
20250408,183700,84020495,3560,3560,3560,3560,0
|
||||
20250408,183600,84020495,3560,3560,3560,3560,0
|
||||
20250408,183500,84020495,3560,3560,3560,3560,0
|
||||
20250408,183400,84020495,3560,3560,3560,3560,0
|
||||
20250408,183300,84020495,3560,3560,3560,3560,0
|
||||
20250408,183200,84020495,3560,3560,3560,3560,0
|
||||
20250408,183100,84020495,3560,3560,3560,3560,0
|
||||
20250408,183000,84020495,3560,3560,3560,3560,0
|
||||
20250408,182900,84020495,3560,3560,3560,3560,0
|
||||
20250408,182800,84020495,3560,3560,3560,3560,0
|
||||
20250408,182700,84020495,3560,3560,3560,3560,0
|
||||
20250408,182600,84020495,3560,3560,3560,3560,0
|
||||
20250408,182500,84020495,3560,3560,3560,3560,0
|
||||
20250408,182400,84020495,3560,3560,3560,3560,0
|
||||
20250408,182300,84020495,3560,3560,3560,3560,0
|
||||
20250408,182200,84020495,3560,3560,3560,3560,0
|
||||
20250408,182100,84020495,3560,3560,3560,3560,0
|
||||
20250408,182000,84020495,3560,3560,3560,3560,0
|
||||
20250408,181900,84020495,3560,3560,3560,3560,0
|
||||
20250408,181800,84020495,3560,3560,3560,3560,0
|
||||
20250408,181700,84020495,3560,3560,3560,3560,0
|
||||
20250408,181600,84020495,3560,3560,3560,3560,0
|
||||
20250408,181500,84020495,3560,3560,3560,3560,0
|
||||
20250408,181400,84020495,3560,3560,3560,3560,200
|
||||
20250408,181300,84020495,3560,3560,3560,3560,0
|
||||
20250408,181200,84020495,3560,3560,3560,3560,0
|
||||
20250408,181100,84020495,3560,3560,3560,3560,0
|
||||
20250408,181000,84020495,3560,3560,3560,3560,0
|
||||
20250408,180900,84020495,3560,3560,3560,3560,0
|
||||
20250408,180800,84020495,3560,3560,3560,3560,0
|
||||
20250408,180700,84020495,3560,3560,3560,3560,0
|
||||
20250408,180600,84020495,3560,3560,3560,3560,0
|
||||
20250408,180500,84020495,3560,3560,3560,3560,0
|
||||
20250408,180400,84020495,3560,3560,3560,3560,0
|
||||
20250408,180300,84020495,3560,3560,3560,3560,0
|
||||
20250408,180200,84020495,3560,3560,3560,3560,0
|
||||
20250408,180100,84020495,3560,3560,3560,3560,0
|
||||
20250408,180000,84020495,3560,3560,3560,3560,0
|
||||
20250408,175900,84020495,3560,3560,3560,3560,0
|
||||
20250408,175800,84020495,3560,3560,3560,3560,0
|
||||
20250408,175700,84020495,3560,3560,3560,3560,0
|
||||
20250408,175600,84020495,3560,3560,3560,3560,0
|
||||
20250408,175500,84020495,3560,3560,3560,3560,0
|
||||
20250408,175400,84020495,3560,3560,3560,3560,0
|
||||
20250408,175300,84020495,3560,3560,3560,3560,0
|
||||
20250408,175200,84020495,3560,3560,3560,3560,0
|
||||
20250408,175100,84020495,3560,3560,3560,3560,0
|
||||
20250408,175000,84020495,3560,3560,3560,3560,0
|
||||
20250408,174900,84020495,3560,3560,3560,3560,0
|
||||
20250408,174800,84020495,3560,3560,3560,3560,0
|
||||
20250408,174700,84020495,3560,3560,3560,3560,0
|
||||
20250408,174600,84020495,3560,3560,3560,3560,0
|
||||
20250408,174500,84020495,3560,3560,3560,3560,0
|
||||
20250408,174400,84020495,3560,3560,3560,3560,200
|
||||
20250408,174300,84020495,3560,3560,3560,3560,0
|
||||
20250408,174200,84020495,3560,3560,3560,3560,0
|
||||
20250408,174100,84020495,3560,3560,3560,3560,0
|
||||
20250408,174000,84020495,3560,3560,3560,3560,0
|
||||
20250408,173900,84020495,3560,3560,3560,3560,0
|
||||
20250408,173800,84020495,3560,3560,3560,3560,0
|
||||
20250408,173700,84020495,3560,3560,3560,3560,0
|
||||
20250408,173600,84020495,3560,3560,3560,3560,0
|
||||
20250408,173500,84020495,3560,3560,3560,3560,0
|
||||
20250408,173400,84020495,3560,3560,3560,3560,0
|
||||
20250408,173300,84020495,3560,3560,3560,3560,0
|
||||
20250408,173200,84020495,3560,3560,3560,3560,0
|
||||
20250408,173100,84020495,3560,3560,3560,3560,0
|
||||
20250408,173000,84020495,3560,3560,3560,3560,0
|
||||
20250408,172900,84020495,3560,3560,3560,3560,0
|
||||
20250408,172800,84020495,3560,3560,3560,3560,0
|
||||
20250408,172700,84020495,3560,3560,3560,3560,0
|
||||
20250408,172600,84020495,3560,3560,3560,3560,0
|
||||
20250408,172500,84020495,3560,3560,3560,3560,0
|
||||
20250408,172400,84020495,3560,3560,3560,3560,0
|
||||
20250408,172300,84020495,3560,3560,3560,3560,0
|
||||
20250408,172200,84020495,3560,3560,3560,3560,0
|
||||
20250408,172100,84020495,3560,3560,3560,3560,0
|
||||
20250408,172000,84020495,3560,3560,3560,3560,0
|
||||
20250408,171900,84020495,3560,3560,3560,3560,0
|
||||
20250408,171800,84020495,3560,3560,3560,3560,0
|
||||
20250408,171700,84020495,3560,3560,3560,3560,0
|
||||
20250408,171600,84020495,3560,3560,3560,3560,0
|
||||
20250408,171500,84020495,3560,3560,3560,3560,0
|
||||
20250408,171400,84020495,3560,3560,3560,3560,200
|
||||
20250408,171300,84020495,3560,3560,3560,3560,0
|
||||
20250408,171200,84020495,3560,3560,3560,3560,0
|
||||
20250408,171100,84020495,3560,3560,3560,3560,0
|
||||
20250408,171000,84020495,3560,3560,3560,3560,0
|
||||
20250408,170900,84020495,3560,3560,3560,3560,0
|
||||
20250408,170800,84020495,3560,3560,3560,3560,0
|
||||
20250408,170700,84020495,3560,3560,3560,3560,0
|
||||
20250408,170600,84020495,3560,3560,3560,3560,0
|
||||
20250408,170500,84020495,3560,3560,3560,3560,0
|
||||
20250408,170400,84020495,3560,3560,3560,3560,0
|
||||
20250408,170300,84020495,3560,3560,3560,3560,0
|
||||
20250408,170200,84020495,3560,3560,3560,3560,0
|
||||
20250408,170100,84020495,3560,3560,3560,3560,0
|
||||
20250408,170000,84020495,3560,3560,3560,3560,0
|
||||
20250408,165900,84020495,3560,3560,3560,3560,0
|
||||
20250408,165800,84020495,3560,3560,3560,3560,0
|
||||
20250408,165700,84020495,3560,3560,3560,3560,0
|
||||
20250408,165600,84020495,3560,3560,3560,3560,0
|
||||
20250408,165500,84020495,3560,3560,3560,3560,0
|
||||
20250408,165400,84020495,3560,3560,3560,3560,0
|
||||
20250408,165300,84020495,3560,3560,3560,3560,0
|
||||
20250408,165200,84020495,3560,3560,3560,3560,0
|
||||
20250408,165100,84020495,3560,3560,3560,3560,0
|
||||
20250408,165000,84020495,3560,3560,3560,3560,0
|
||||
20250408,164900,84020495,3560,3560,3560,3560,0
|
||||
20250408,164800,84020495,3560,3560,3560,3560,0
|
||||
20250408,164700,84020495,3560,3560,3560,3560,0
|
||||
20250408,164600,84020495,3560,3560,3560,3560,0
|
||||
20250408,164500,84020495,3560,3560,3560,3560,0
|
||||
20250408,164400,84020495,3560,3560,3560,3560,200
|
||||
20250408,164300,84020495,3560,3560,3560,3560,0
|
||||
20250408,164200,84020495,3560,3560,3560,3560,0
|
||||
20250408,164100,84020495,3560,3560,3560,3560,0
|
||||
20250408,164000,84020495,3560,3560,3560,3560,0
|
||||
20250408,163900,84020495,3560,3560,3560,3560,0
|
||||
20250408,163800,84020495,3560,3560,3560,3560,0
|
||||
20250408,163700,84020495,3560,3560,3560,3560,0
|
||||
20250408,163600,84020495,3560,3560,3560,3560,0
|
||||
20250408,163500,84020495,3560,3560,3560,3560,0
|
||||
20250408,163400,84020495,3560,3560,3560,3560,0
|
||||
20250408,163300,84020495,3560,3560,3560,3560,0
|
||||
20250408,163200,84020495,3560,3560,3560,3560,0
|
||||
20250408,163100,84020495,3560,3560,3560,3560,0
|
||||
20250408,163000,84020495,3560,3560,3560,3560,0
|
||||
20250408,162900,84020495,3560,3560,3560,3560,0
|
||||
20250408,162800,84020495,3560,3560,3560,3560,0
|
||||
20250408,162700,84020495,3560,3560,3560,3560,0
|
||||
20250408,162600,84020495,3560,3560,3560,3560,0
|
||||
20250408,162500,84020495,3560,3560,3560,3560,0
|
||||
20250408,162400,84020495,3560,3560,3560,3560,0
|
||||
20250408,162300,84020495,3560,3560,3560,3560,0
|
||||
20250408,162200,84020495,3560,3560,3560,3560,0
|
||||
20250408,162100,84020495,3560,3560,3560,3560,0
|
||||
20250408,162000,84020495,3560,3560,3560,3560,0
|
||||
20250408,161900,84020495,3560,3560,3560,3560,0
|
||||
20250408,161800,84020495,3560,3560,3560,3560,0
|
||||
20250408,161700,84020495,3560,3560,3560,3560,0
|
||||
20250408,161600,84020495,3560,3560,3560,3560,0
|
||||
20250408,161500,84020495,3560,3560,3560,3560,0
|
||||
20250408,161400,84020495,3560,3560,3560,3560,200
|
||||
20250408,161300,84020495,3560,3560,3560,3560,0
|
||||
20250408,161200,84020495,3560,3560,3560,3560,0
|
||||
20250408,161100,84020495,3560,3560,3560,3560,0
|
||||
20250408,161000,84020495,3560,3560,3560,3560,0
|
||||
20250408,160900,84020495,3560,3560,3560,3560,0
|
||||
20250408,160800,84020495,3560,3560,3560,3560,0
|
||||
20250408,160700,84020495,3560,3560,3560,3560,0
|
||||
20250408,160600,84020495,3560,3560,3560,3560,0
|
||||
20250408,160500,84020495,3560,3560,3560,3560,0
|
||||
20250408,160400,84020495,3560,3560,3560,3560,0
|
||||
20250408,160300,84020495,3560,3560,3560,3560,0
|
||||
20250408,160200,84020495,3560,3560,3560,3560,0
|
||||
20250408,160100,84020495,3560,3560,3560,3560,0
|
||||
20250408,160000,84020495,3560,3560,3560,3560,0
|
||||
20250408,155900,84020495,3560,3560,3560,3560,0
|
||||
20250408,155800,84020495,3560,3560,3560,3560,0
|
||||
20250408,155700,84020495,3560,3560,3560,3560,0
|
||||
20250408,155600,84020495,3560,3560,3560,3560,0
|
||||
20250408,155500,84020495,3560,3560,3560,3560,0
|
||||
20250408,155400,84020495,3560,3560,3560,3560,0
|
||||
20250408,155300,84020495,3560,3560,3560,3560,0
|
||||
20250408,155200,84020495,3560,3560,3560,3560,0
|
||||
20250408,155100,84020495,3560,3560,3560,3560,0
|
||||
20250408,155000,84020495,3560,3560,3560,3560,0
|
||||
20250408,154900,84020495,3560,3560,3560,3560,0
|
||||
20250408,154800,84020495,3560,3560,3560,3560,0
|
||||
20250408,154700,84020495,3560,3560,3560,3560,0
|
||||
20250408,154600,84020495,3560,3560,3560,3560,0
|
||||
20250408,154500,84020495,3560,3560,3560,3560,0
|
||||
20250408,154400,84020495,3560,3560,3560,3560,200
|
||||
20250408,154300,84020495,3560,3560,3560,3560,0
|
||||
20250408,154200,84020495,3560,3560,3560,3560,0
|
||||
20250408,154100,84020495,3560,3560,3560,3560,0
|
||||
20250408,154000,84020495,3560,3560,3560,3560,0
|
||||
20250408,153900,84020495,3560,3560,3560,3560,0
|
||||
20250408,153800,84020495,3560,3560,3560,3560,0
|
||||
20250408,153700,84020495,3560,3560,3560,3560,0
|
||||
20250408,153600,84020495,3560,3560,3560,3560,0
|
||||
20250408,153500,84020495,3560,3560,3560,3560,0
|
||||
20250408,153400,84020495,3560,3560,3560,3560,0
|
||||
20250408,153300,84020495,3560,3560,3560,3560,0
|
||||
20250408,153200,84020495,3560,3560,3560,3560,0
|
||||
20250408,153100,84020495,3560,3560,3560,3560,0
|
||||
20250408,153000,84020495,3560,3560,3560,3560,200
|
||||
20250408,152900,83308495,3560,3560,3560,3560,0
|
||||
20250408,152800,83308495,3560,3560,3560,3560,0
|
||||
20250408,152700,83308495,3560,3560,3560,3560,0
|
||||
20250408,152600,83308495,3560,3560,3560,3560,0
|
||||
20250408,152500,83308495,3560,3560,3560,3560,0
|
||||
20250408,152400,83308495,3560,3560,3560,3560,0
|
||||
20250408,152300,83308495,3560,3560,3560,3560,0
|
||||
20250408,152200,83308495,3560,3560,3560,3560,0
|
||||
20250408,152100,83308495,3560,3560,3560,3560,0
|
||||
20250408,152000,83308495,3560,3560,3560,3560,0
|
||||
20250408,151900,83308495,3560,3525,3560,3520,610
|
||||
20250408,151800,81160530,3530,3530,3530,3530,25
|
||||
20250408,151700,81072280,3525,3525,3525,3525,1
|
||||
20250408,151600,81068755,3530,3530,3530,3530,0
|
||||
20250408,151500,81068755,3530,3530,3530,3530,38
|
||||
20250408,151400,80934615,3530,3530,3530,3530,0
|
||||
20250408,151300,80934615,3530,3530,3530,3530,0
|
||||
20250408,151200,80934615,3530,3520,3530,3520,109
|
||||
20250408,151100,80550845,3530,3530,3530,3530,0
|
||||
20250408,151000,80550845,3530,3530,3530,3530,0
|
||||
20250408,150900,80550845,3530,3530,3530,3530,0
|
||||
20250408,150800,80550845,3530,3530,3530,3530,0
|
||||
20250408,150700,80550845,3530,3530,3530,3530,0
|
||||
20250408,150600,80550845,3530,3530,3530,3530,0
|
||||
20250408,150500,80550845,3530,3530,3530,3530,41
|
||||
20250408,150400,80406115,3530,3530,3530,3530,0
|
||||
20250408,150300,80406115,3530,3530,3530,3530,0
|
||||
20250408,150200,80406115,3530,3530,3530,3530,50
|
||||
20250408,150100,80229615,3520,3520,3520,3520,0
|
||||
20250408,150000,80229615,3520,3520,3520,3520,0
|
||||
20250408,145900,80229615,3520,3520,3520,3520,0
|
||||
20250408,145800,80229615,3520,3520,3520,3520,0
|
||||
20250408,145700,80229615,3520,3520,3520,3520,0
|
||||
20250408,145600,80229615,3520,3520,3520,3520,0
|
||||
20250408,145500,80229615,3520,3520,3520,3520,0
|
||||
20250408,145400,80229615,3520,3520,3520,3520,49
|
||||
20250408,145300,80057135,3520,3520,3520,3520,0
|
||||
20250408,145200,80057135,3520,3520,3520,3520,0
|
||||
20250408,145100,80057135,3520,3520,3520,3520,0
|
||||
20250408,145000,80057135,3520,3520,3520,3520,0
|
||||
20250408,144900,80057135,3520,3520,3520,3520,0
|
||||
20250408,144800,80057135,3520,3520,3520,3520,0
|
||||
20250408,144700,80057135,3520,3520,3520,3520,951
|
||||
20250408,144600,76709615,3520,3520,3520,3520,1
|
||||
20250408,144500,76706095,3520,3520,3520,3520,0
|
||||
20250408,144400,76706095,3520,3520,3520,3520,0
|
||||
20250408,144300,76706095,3520,3520,3520,3520,0
|
||||
20250408,144200,76706095,3520,3520,3520,3520,265
|
||||
20250408,144100,75773295,3515,3515,3515,3515,0
|
||||
20250408,144000,75773295,3515,3515,3515,3515,320
|
||||
20250408,143900,74648495,3520,3520,3520,3520,20
|
||||
20250408,143800,74578095,3520,3520,3520,3520,149
|
||||
20250408,143700,74053615,3520,3520,3520,3520,0
|
||||
20250408,143600,74053615,3520,3520,3520,3520,0
|
||||
20250408,143500,74053615,3520,3520,3520,3520,30
|
||||
20250408,143400,73948015,3520,3520,3520,3520,50
|
||||
20250408,143300,73772015,3515,3515,3520,3515,242
|
||||
20250408,143200,72920965,3515,3515,3515,3515,293
|
||||
20250408,143100,71891070,3535,3535,3535,3535,0
|
||||
20250408,143000,71891070,3535,3535,3535,3535,0
|
||||
20250408,142900,71891070,3535,3535,3535,3535,0
|
||||
20250408,142800,71891070,3535,3535,3535,3535,0
|
||||
20250408,142700,71891070,3535,3535,3535,3535,0
|
||||
20250408,142600,71891070,3535,3535,3535,3535,0
|
||||
20250408,142500,71891070,3535,3535,3535,3535,0
|
||||
20250408,142400,71891070,3535,3535,3535,3535,0
|
||||
20250408,142300,71891070,3535,3535,3535,3535,0
|
||||
20250408,142200,71891070,3535,3535,3535,3535,0
|
||||
20250408,142100,71891070,3535,3535,3535,3535,0
|
||||
20250408,142000,71891070,3535,3535,3535,3535,0
|
||||
20250408,141900,71891070,3535,3535,3535,3535,0
|
||||
20250408,141800,71891070,3535,3535,3535,3535,0
|
||||
20250408,141700,71891070,3535,3535,3535,3535,0
|
||||
20250408,141600,71891070,3535,3535,3535,3535,0
|
||||
20250408,141500,71891070,3535,3535,3535,3535,0
|
||||
20250408,141400,71891070,3535,3535,3535,3535,177
|
||||
20250408,141300,71265375,3535,3535,3535,3535,0
|
||||
20250408,141200,71265375,3535,3535,3535,3535,0
|
||||
20250408,141100,71265375,3535,3535,3535,3535,0
|
||||
20250408,141000,71265375,3535,3535,3535,3535,0
|
||||
20250408,140900,71265375,3535,3535,3535,3535,0
|
||||
20250408,140800,71265375,3535,3535,3535,3535,0
|
||||
20250408,140700,71265375,3535,3535,3535,3535,0
|
||||
20250408,140600,71265375,3535,3535,3535,3535,0
|
||||
20250408,140500,71265375,3535,3535,3535,3535,0
|
||||
20250408,140400,71265375,3535,3535,3535,3535,0
|
||||
20250408,140300,71265375,3535,3535,3535,3535,0
|
||||
20250408,140200,71265375,3535,3535,3535,3535,0
|
||||
20250408,140100,71265375,3535,3535,3535,3535,0
|
||||
20250408,140000,71265375,3535,3535,3535,3535,0
|
||||
20250408,135900,71265375,3535,3535,3535,3535,0
|
||||
20250408,135800,71265375,3535,3535,3535,3535,0
|
||||
20250408,135700,71265375,3535,3535,3535,3535,0
|
||||
20250408,135600,71265375,3535,3535,3535,3535,0
|
||||
20250408,135500,71265375,3535,3535,3535,3535,0
|
||||
20250408,135400,71265375,3535,3535,3535,3535,0
|
||||
20250408,135300,71265375,3535,3535,3535,3535,0
|
||||
20250408,135200,71265375,3535,3535,3535,3535,0
|
||||
20250408,135100,71265375,3535,3535,3535,3535,0
|
||||
20250408,135000,71265375,3535,3535,3535,3535,0
|
||||
20250408,134900,71265375,3535,3535,3535,3535,0
|
||||
20250408,134800,71265375,3535,3535,3535,3535,0
|
||||
20250408,134700,71265375,3535,3535,3535,3535,0
|
||||
20250408,134600,71265375,3535,3535,3535,3535,0
|
||||
20250408,134500,71265375,3535,3535,3535,3535,0
|
||||
20250408,134400,71265375,3535,3535,3535,3535,0
|
||||
20250408,134300,71265375,3535,3535,3535,3535,0
|
||||
20250408,134200,71265375,3535,3515,3535,3510,818
|
||||
20250408,134100,68394065,3515,3515,3515,3515,0
|
||||
20250408,134000,68394065,3515,3515,3515,3515,0
|
||||
20250408,133900,68394065,3515,3515,3515,3515,0
|
||||
20250408,133800,68394065,3515,3515,3515,3515,0
|
||||
20250408,133700,68394065,3515,3515,3515,3515,0
|
||||
20250408,133600,68394065,3515,3515,3515,3515,0
|
||||
20250408,133500,68394065,3515,3515,3515,3515,0
|
||||
20250408,133400,68394065,3515,3515,3515,3515,0
|
||||
20250408,133300,68394065,3515,3515,3515,3515,0
|
||||
20250408,133200,68394065,3515,3515,3515,3515,0
|
||||
20250408,133100,68394065,3515,3515,3515,3515,0
|
||||
20250408,133000,68394065,3515,3515,3515,3515,0
|
||||
20250408,132900,68394065,3515,3515,3515,3515,0
|
||||
20250408,132800,68394065,3515,3515,3515,3515,0
|
||||
20250408,132700,68394065,3515,3515,3515,3515,0
|
||||
20250408,132600,68394065,3515,3515,3515,3515,0
|
||||
20250408,132500,68394065,3515,3515,3515,3515,0
|
||||
20250408,132400,68394065,3515,3515,3515,3515,0
|
||||
20250408,132300,68394065,3515,3515,3515,3515,0
|
||||
20250408,132200,68394065,3515,3515,3515,3515,0
|
||||
20250408,132100,68394065,3515,3515,3515,3515,0
|
||||
20250408,132000,68394065,3515,3515,3515,3515,0
|
||||
20250408,131900,68394065,3515,3515,3515,3515,0
|
||||
20250408,131800,68394065,3515,3515,3515,3515,0
|
||||
20250408,131700,68394065,3515,3515,3515,3515,0
|
||||
20250408,131600,68394065,3515,3515,3515,3515,0
|
||||
20250408,131500,68394065,3515,3515,3515,3515,0
|
||||
20250408,131400,68394065,3515,3515,3515,3515,0
|
||||
20250408,131300,68394065,3515,3530,3530,3515,43
|
||||
20250408,131200,68242590,3535,3535,3535,3535,0
|
||||
20250408,131100,68242590,3535,3535,3535,3535,0
|
||||
20250408,131000,68242590,3535,3535,3535,3535,0
|
||||
20250408,130900,68242590,3535,3535,3535,3535,2
|
||||
20250408,130800,68235520,3535,3535,3535,3535,0
|
||||
20250408,130700,68235520,3535,3535,3535,3535,0
|
||||
20250408,130600,68235520,3535,3535,3535,3535,0
|
||||
20250408,130500,68235520,3535,3535,3535,3535,0
|
||||
20250408,130400,68235520,3535,3535,3535,3535,1
|
||||
20250408,130300,68231985,3535,3535,3535,3535,200
|
||||
20250408,130200,67524985,3535,3535,3535,3535,0
|
||||
20250408,130100,67524985,3535,3535,3535,3535,0
|
||||
20250408,130000,67524985,3535,3535,3535,3535,0
|
||||
20250408,125900,67524985,3535,3535,3535,3535,28
|
||||
20250408,125800,67426005,3535,3535,3535,3535,0
|
||||
20250408,125700,67426005,3535,3535,3535,3535,0
|
||||
20250408,125600,67426005,3535,3535,3535,3535,0
|
||||
20250408,125500,67426005,3535,3535,3535,3535,0
|
||||
20250408,125400,67426005,3535,3535,3535,3535,0
|
||||
20250408,125300,67426005,3535,3535,3535,3535,0
|
||||
20250408,125200,67426005,3535,3535,3535,3535,0
|
||||
20250408,125100,67426005,3535,3535,3535,3535,0
|
||||
20250408,125000,67426005,3535,3535,3535,3535,0
|
||||
20250408,124900,67426005,3535,3535,3535,3535,0
|
||||
20250408,124800,67426005,3535,3535,3535,3535,14
|
||||
20250408,124700,67376515,3535,3535,3535,3535,0
|
||||
20250408,124600,67376515,3535,3535,3535,3535,0
|
||||
20250408,124500,67376515,3535,3535,3535,3535,0
|
||||
20250408,124400,67376515,3535,3535,3535,3535,0
|
||||
20250408,124300,67376515,3535,3535,3535,3535,0
|
||||
20250408,124200,67376515,3535,3535,3535,3535,0
|
||||
20250408,124100,67376515,3535,3535,3535,3535,0
|
||||
20250408,124000,67376515,3535,3535,3535,3535,0
|
||||
20250408,123900,67376515,3535,3535,3535,3535,0
|
||||
20250408,123800,67376515,3535,3535,3535,3535,0
|
||||
20250408,123700,67376515,3535,3535,3535,3535,0
|
||||
20250408,123600,67376515,3535,3535,3535,3535,0
|
||||
20250408,123500,67376515,3535,3535,3535,3535,1
|
||||
20250408,123400,67372980,3535,3535,3535,3535,0
|
||||
20250408,123300,67372980,3535,3535,3535,3535,0
|
||||
20250408,123200,67372980,3535,3535,3535,3535,0
|
||||
20250408,123100,67372980,3535,3535,3535,3535,0
|
||||
20250408,123000,67372980,3535,3535,3535,3535,0
|
||||
20250408,122900,67372980,3535,3535,3535,3535,10
|
||||
20250408,122800,67337630,3535,3535,3535,3535,1
|
||||
20250408,122700,67334095,3535,3535,3535,3535,0
|
||||
20250408,122600,67334095,3535,3535,3535,3535,0
|
||||
20250408,122500,67334095,3535,3535,3535,3535,0
|
||||
20250408,122400,67334095,3535,3535,3535,3535,0
|
||||
20250408,122300,67334095,3535,3535,3535,3535,0
|
||||
20250408,122200,67334095,3535,3535,3535,3535,0
|
||||
20250408,122100,67334095,3535,3535,3535,3535,100
|
||||
20250408,122000,66980595,3535,3535,3535,3535,0
|
||||
20250408,121900,66980595,3535,3535,3535,3535,0
|
||||
20250408,121800,66980595,3535,3535,3535,3535,0
|
||||
20250408,121700,66980595,3535,3535,3535,3535,0
|
||||
20250408,121600,66980595,3535,3535,3535,3535,0
|
||||
20250408,121500,66980595,3535,3535,3535,3535,0
|
||||
20250408,121400,66980595,3535,3535,3535,3535,0
|
||||
20250408,121300,66980595,3535,3535,3535,3535,0
|
||||
20250408,121200,66980595,3535,3535,3535,3535,0
|
||||
20250408,121100,66980595,3535,3535,3535,3535,0
|
||||
20250408,121000,66980595,3535,3535,3535,3535,0
|
||||
20250408,120900,66980595,3535,3535,3535,3535,20
|
||||
20250408,120800,66909895,3530,3530,3530,3530,0
|
||||
20250408,120700,66909895,3530,3530,3530,3530,0
|
||||
20250408,120600,66909895,3530,3530,3530,3530,0
|
||||
20250408,120500,66909895,3530,3530,3530,3530,0
|
||||
20250408,120400,66909895,3530,3530,3530,3530,0
|
||||
20250408,120300,66909895,3530,3530,3530,3530,0
|
||||
20250408,120200,66909895,3530,3530,3530,3530,0
|
||||
20250408,120100,66909895,3530,3530,3530,3530,0
|
||||
20250408,120000,66909895,3530,3530,3530,3530,0
|
||||
20250408,115900,66909895,3530,3530,3530,3530,0
|
||||
20250408,115800,66909895,3530,3530,3530,3530,122
|
||||
20250408,115700,66479235,3530,3530,3530,3530,0
|
||||
20250408,115600,66479235,3530,3530,3530,3530,0
|
||||
20250408,115500,66479235,3530,3530,3530,3530,0
|
||||
20250408,115400,66479235,3530,3530,3530,3530,0
|
||||
20250408,115300,66479235,3530,3530,3530,3530,0
|
||||
20250408,115200,66479235,3530,3530,3530,3530,0
|
||||
20250408,115100,66479235,3530,3530,3530,3530,0
|
||||
20250408,115000,66479235,3530,3530,3530,3530,0
|
||||
20250408,114900,66479235,3530,3530,3530,3530,0
|
||||
20250408,114800,66479235,3530,3530,3530,3530,0
|
||||
20250408,114700,66479235,3530,3530,3530,3530,0
|
||||
20250408,114600,66479235,3530,3530,3530,3530,0
|
||||
20250408,114500,66479235,3530,3530,3530,3530,0
|
||||
20250408,114400,66479235,3530,3530,3530,3530,0
|
||||
20250408,114300,66479235,3530,3530,3530,3530,0
|
||||
20250408,114200,66479235,3530,3530,3530,3530,0
|
||||
20250408,114100,66479235,3530,3530,3530,3530,0
|
||||
20250408,114000,66479235,3530,3530,3530,3530,0
|
||||
20250408,113900,66479235,3530,3530,3530,3530,0
|
||||
20250408,113800,66479235,3530,3530,3530,3530,0
|
||||
20250408,113700,66479235,3530,3530,3530,3530,0
|
||||
20250408,113600,66479235,3530,3530,3530,3530,2
|
||||
20250408,113500,66472175,3530,3530,3530,3530,2
|
||||
20250408,113400,66465115,3530,3530,3530,3530,0
|
||||
20250408,113300,66465115,3530,3530,3530,3530,0
|
||||
20250408,113200,66465115,3530,3530,3530,3530,0
|
||||
20250408,113100,66465115,3530,3530,3530,3530,0
|
||||
20250408,113000,66465115,3530,3530,3530,3530,0
|
||||
20250408,112900,66465115,3530,3530,3530,3530,0
|
||||
20250408,112800,66465115,3530,3530,3530,3530,0
|
||||
20250408,112700,66465115,3530,3530,3530,3530,0
|
||||
20250408,112600,66465115,3530,3530,3530,3530,0
|
||||
20250408,112500,66465115,3530,3530,3530,3530,0
|
||||
20250408,112400,66465115,3530,3530,3530,3530,0
|
||||
20250408,112300,66465115,3530,3530,3530,3530,0
|
||||
20250408,112200,66465115,3530,3530,3530,3530,0
|
||||
20250408,112100,66465115,3530,3530,3530,3530,0
|
||||
20250408,112000,66465115,3530,3530,3530,3530,0
|
||||
20250408,111900,66465115,3530,3530,3530,3530,0
|
||||
20250408,111800,66465115,3530,3530,3530,3530,26
|
||||
20250408,111700,66373335,3510,3510,3510,3510,0
|
||||
20250408,111600,66373335,3510,3510,3510,3510,0
|
||||
20250408,111500,66373335,3510,3510,3510,3510,0
|
||||
20250408,111400,66373335,3510,3510,3510,3510,0
|
||||
20250408,111300,66373335,3510,3510,3510,3510,0
|
||||
20250408,111200,66373335,3510,3510,3510,3510,0
|
||||
20250408,111100,66373335,3510,3510,3510,3510,0
|
||||
20250408,111000,66373335,3510,3515,3515,3510,451
|
||||
20250408,110900,64790310,3530,3530,3530,3530,0
|
||||
20250408,110800,64790310,3530,3530,3530,3530,1
|
||||
20250408,110700,64786780,3510,3510,3510,3510,0
|
||||
20250408,110600,64786780,3510,3510,3510,3510,0
|
||||
20250408,110500,64786780,3510,3510,3510,3510,0
|
||||
20250408,110400,64786780,3510,3510,3510,3510,0
|
||||
20250408,110300,64786780,3510,3510,3510,3510,0
|
||||
20250408,110200,64786780,3510,3510,3510,3510,0
|
||||
20250408,110100,64786780,3510,3510,3510,3510,0
|
||||
20250408,110000,64786780,3510,3510,3510,3510,0
|
||||
20250408,105900,64786780,3510,3520,3520,3510,2500
|
||||
20250408,105800,56010150,3550,3550,3550,3510,2511
|
||||
20250408,105700,47184905,3550,3550,3550,3550,0
|
||||
20250408,105600,47184905,3550,3570,3570,3550,6422
|
||||
20250408,105500,24374895,3580,3575,3580,3550,5311
|
||||
20250408,105400,5518585,3580,3580,3580,3580,0
|
||||
20250408,105300,5518585,3580,3580,3580,3580,0
|
||||
20250408,105200,5518585,3580,3580,3580,3580,0
|
||||
20250408,105100,5518585,3580,3580,3580,3580,0
|
||||
20250408,105000,5518585,3580,3580,3580,3580,0
|
||||
20250408,104900,5518585,3580,3580,3580,3580,0
|
||||
20250408,104800,5518585,3580,3580,3580,3580,0
|
||||
20250408,104700,5518585,3580,3580,3580,3580,0
|
||||
20250408,104600,5518585,3580,3580,3580,3580,0
|
||||
20250408,104500,5518585,3580,3580,3580,3580,0
|
||||
20250408,104400,5518585,3580,3580,3580,3580,0
|
||||
20250408,104300,5518585,3580,3580,3580,3580,0
|
||||
20250408,104200,5518585,3580,3580,3580,3580,0
|
||||
20250408,104100,5518585,3580,3580,3580,3580,0
|
||||
20250408,104000,5518585,3580,3580,3580,3580,0
|
||||
20250408,103900,5518585,3580,3580,3580,3580,0
|
||||
20250408,103800,5518585,3580,3580,3580,3580,0
|
||||
20250408,103700,5518585,3580,3580,3580,3580,0
|
||||
20250408,103600,5518585,3580,3580,3580,3580,0
|
||||
20250408,103500,5518585,3580,3580,3580,3580,0
|
||||
20250408,103400,5518585,3580,3580,3580,3580,0
|
||||
20250408,103300,5518585,3580,3580,3580,3580,37
|
||||
20250408,103200,5386125,3580,3580,3580,3580,0
|
||||
20250408,103100,5386125,3580,3580,3580,3580,0
|
||||
20250408,103000,5386125,3580,3580,3580,3580,0
|
||||
20250408,102900,5386125,3580,3580,3580,3580,0
|
||||
20250408,102800,5386125,3580,3580,3580,3580,0
|
||||
20250408,102700,5386125,3580,3580,3580,3580,0
|
||||
20250408,102600,5386125,3580,3580,3580,3580,0
|
||||
20250408,102500,5386125,3580,3580,3580,3580,0
|
||||
20250408,102400,5386125,3580,3580,3580,3580,0
|
||||
20250408,102300,5386125,3580,3580,3580,3580,0
|
||||
20250408,102200,5386125,3580,3580,3580,3580,0
|
||||
20250408,102100,5386125,3580,3580,3580,3580,0
|
||||
20250408,102000,5386125,3580,3580,3580,3580,0
|
||||
20250408,101900,5386125,3580,3580,3580,3580,0
|
||||
20250408,101800,5386125,3580,3580,3580,3580,0
|
||||
20250408,101700,5386125,3580,3580,3580,3580,0
|
||||
20250408,101600,5386125,3580,3580,3580,3580,0
|
||||
20250408,101500,5386125,3580,3580,3580,3580,435
|
||||
20250408,101400,3828825,3575,3590,3590,3575,500
|
||||
20250408,101300,2041310,3590,3590,3590,3590,0
|
||||
20250408,101200,2041310,3590,3590,3590,3590,0
|
||||
20250408,101100,2041310,3590,3590,3590,3590,0
|
||||
20250408,101000,2041310,3590,3590,3590,3590,100
|
||||
20250408,100900,1682310,3610,3610,3610,3610,1
|
||||
20250408,100800,1678700,3590,3590,3590,3590,0
|
||||
20250408,100700,1678700,3590,3590,3590,3590,2
|
||||
20250408,100600,1671520,3590,3590,3590,3590,0
|
||||
20250408,100500,1671520,3590,3590,3590,3590,0
|
||||
20250408,100400,1671520,3590,3590,3590,3590,0
|
||||
20250408,100300,1671520,3590,3590,3590,3590,0
|
||||
20250408,100200,1671520,3590,3590,3590,3590,0
|
||||
20250408,100100,1671520,3590,3590,3590,3590,0
|
||||
20250408,100000,1671520,3590,3590,3590,3590,0
|
||||
20250408,095900,1671520,3590,3590,3590,3590,0
|
||||
20250408,095800,1671520,3590,3590,3590,3590,1
|
||||
20250408,095700,1667930,3590,3590,3590,3590,0
|
||||
20250408,095600,1667930,3590,3590,3590,3590,22
|
||||
20250408,095500,1588950,3620,3620,3620,3620,0
|
||||
20250408,095400,1588950,3620,3620,3620,3620,0
|
||||
20250408,095300,1588950,3620,3620,3620,3620,0
|
||||
20250408,095200,1588950,3620,3620,3620,3620,0
|
||||
20250408,095100,1588950,3620,3620,3620,3620,0
|
||||
20250408,095000,1588950,3620,3620,3620,3620,0
|
||||
20250408,094900,1588950,3620,3620,3620,3620,0
|
||||
20250408,094800,1588950,3620,3620,3620,3620,0
|
||||
20250408,094700,1588950,3620,3620,3620,3620,0
|
||||
20250408,094600,1588950,3620,3620,3620,3620,0
|
||||
20250408,094500,1588950,3620,3620,3620,3620,1
|
||||
20250408,094400,1585330,3620,3620,3620,3620,0
|
||||
20250408,094300,1585330,3620,3620,3620,3620,1
|
||||
20250408,094200,1581710,3635,3635,3635,3635,0
|
||||
20250408,094100,1581710,3635,3635,3635,3535,23
|
||||
20250408,094000,1499205,3575,3550,3575,3550,126
|
||||
20250408,093900,1049655,3550,3555,3555,3550,41
|
||||
20250408,093800,904090,3565,3565,3565,3565,0
|
||||
20250408,093700,904090,3565,3565,3565,3565,0
|
||||
20250408,093600,904090,3565,3565,3565,3565,0
|
||||
20250408,093500,904090,3565,3565,3565,3565,0
|
||||
20250408,093400,904090,3565,3565,3565,3565,1
|
||||
20250408,093300,900525,3565,3565,3565,3565,0
|
||||
20250408,093200,900525,3565,3565,3565,3565,1
|
||||
20250408,093100,896960,3570,3570,3570,3570,0
|
||||
20250408,093000,896960,3570,3570,3570,3570,0
|
||||
20250408,092900,896960,3570,3570,3570,3570,0
|
||||
20250408,092800,896960,3570,3570,3570,3570,0
|
||||
20250408,092700,896960,3570,3580,3580,3570,35
|
||||
20250408,092600,771810,3580,3580,3580,3580,0
|
||||
20250408,092500,771810,3580,3580,3580,3580,0
|
||||
20250408,092400,771810,3580,3580,3580,3580,0
|
||||
20250408,092300,771810,3580,3580,3580,3580,0
|
||||
20250408,092200,771810,3580,3580,3580,3580,0
|
||||
20250408,092100,771810,3580,3585,3585,3580,15
|
||||
20250408,092000,718105,3600,3610,3610,3600,81
|
||||
20250408,091900,426110,3640,3610,3640,3610,28
|
||||
20250408,091800,324940,3645,3645,3645,3645,0
|
||||
20250408,091700,324940,3645,3645,3645,3645,0
|
||||
20250408,091600,324940,3645,3645,3645,3645,0
|
||||
20250408,091500,324940,3645,3645,3645,3645,0
|
||||
20250408,091400,324940,3645,3645,3645,3645,0
|
||||
20250408,091300,324940,3645,3645,3645,3645,1
|
||||
20250408,091200,321295,3645,3645,3645,3645,1
|
||||
20250408,091100,317650,3645,3645,3645,3645,0
|
||||
20250408,091000,317650,3645,3645,3645,3645,11
|
||||
20250408,090900,277555,3595,3595,3595,3595,0
|
||||
20250408,090800,277555,3595,3595,3595,3595,1
|
||||
20250408,090700,273960,3655,3655,3655,3655,4
|
||||
20250408,090600,259340,3670,3670,3670,3670,0
|
||||
20250408,090500,259340,3670,3670,3670,3670,0
|
||||
20250408,090400,259340,3670,3670,3670,3670,0
|
||||
20250408,090300,259340,3670,3670,3670,3670,0
|
||||
20250408,090200,259340,3670,3670,3670,3670,2
|
||||
20250408,090100,252000,3600,3600,3600,3600,0
|
||||
20250408,090000,252000,3600,3600,3600,3600,70
|
||||
|
Reference in New Issue
Block a user